| UCB | United Community Banks | Financials | 2025-04-11 | 2025-04-14 | 23.60 | 23.83 | 10973.62 | 106.95 | 0.05 | 0.9746% |
| TWO | Two Harbors Investment Corp | Financials | 2025-04-11 | 2025-04-14 | 10.70 | 10.87 | 10973.62 | 174.35 | 0.05 | 1.5888% |
| PFE | Pfizer | Health Care | 2025-04-11 | 2025-04-14 | 21.91 | 22.12 | 10973.62 | 105.18 | 0.05 | 0.9585% |
| ORC | Orchid Island Capital | Financials | 2025-04-11 | 2025-04-14 | 6.13 | 6.30 | 10973.62 | 304.33 | 0.05 | 2.7732% |
| OBK | Origin Bancorp | Financials | 2025-04-11 | 2025-04-14 | 29.38 | 29.71 | 10973.62 | 123.26 | 0.05 | 1.1232% |
| NTIC | Northern Technologies Internat | Materials | 2025-04-11 | 2025-04-14 | 7.68 | 7.25 | 6899.25 | -382.04 | 0.03 | -5.5375% |
| NLY | Annaly Capital Management | Financials | 2025-04-11 | 2025-04-14 | 17.50 | 17.83 | 10973.62 | 206.93 | 0.05 | 1.8857% |
| LIVN | Livanova Plc | Health Care | 2025-04-11 | 2025-04-14 | 33.96 | 35.46 | 5621.40 | 248.29 | 0.03 | 4.4170% |
| JMSB | John Marshall Bancorp | Financials | 2025-04-11 | 2025-04-14 | 14.33 | 14.19 | 7046.69 | -68.84 | 0.03 | -0.9770% |
| HES | Hess Corp | Energy | 2025-04-11 | 2025-04-14 | 128.50 | 127.91 | 10973.62 | -50.38 | 0.05 | -0.4591% |
| HASI | Ha Sustainable Infrastructure | Financials | 2025-04-11 | 2025-04-14 | 23.01 | 24.21 | 5155.94 | 268.89 | 0.02 | 5.2151% |
| FOLD | Amicus Therapeutics | Health Care | 2025-04-11 | 2025-04-14 | 6.48 | 6.72 | 10973.62 | 406.43 | 0.05 | 3.7037% |
| FIBK | First Interstate Bancsystem | Financials | 2025-04-11 | 2025-04-14 | 24.33 | 24.75 | 10973.62 | 189.43 | 0.05 | 1.7263% |
| ESS | Essex Property Trust | Real Estate | 2025-04-11 | 2025-04-14 | 263.48 | 272.66 | 6282.05 | 218.87 | 0.03 | 3.4841% |
| CVX | Chevron Corp | Energy | 2025-04-11 | 2025-04-14 | 135.63 | 135.32 | 10973.62 | -25.08 | 0.05 | -0.2286% |
| CHMG | Chemung Financial Corp | Financials | 2025-04-11 | 2025-04-14 | 40.73 | 41.29 | 10973.62 | 150.88 | 0.05 | 1.3749% |
| BMRN | Biomarin Pharmaceutical | Health Care | 2025-04-11 | 2025-04-14 | 56.82 | 59.67 | 10973.62 | 550.42 | 0.05 | 5.0158% |
| BAX | Baxter International | Health Care | 2025-04-11 | 2025-04-14 | 27.84 | 28.38 | 10973.62 | 212.85 | 0.05 | 1.9397% |
| ARR | Armour Residential | Financials | 2025-04-11 | 2025-04-14 | 13.86 | 14.19 | 9041.86 | 218.19 | 0.04 | 2.4131% |
| AOMR | Angel Oak Mortgage | Financials | 2025-04-11 | 2025-04-14 | 7.50 | 7.77 | 10973.62 | 395.05 | 0.05 | 3.6000% |
| ALKS | Alkermes Plc | Health Care | 2025-04-11 | 2025-04-14 | 27.00 | 27.54 | 10973.62 | 219.47 | 0.05 | 2.0000% |
| ABBV | Abbvie | Health Care | 2025-04-11 | 2025-04-14 | 173.45 | 177.46 | 10973.62 | 253.89 | 0.05 | 2.3136% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-10 | 2025-04-14 | 35.76 | 34.77 | 3818.36 | -105.71 | 0.02 | -2.7685% |
| YUM | Yum! Brands | Consumer Discretionary | 2025-04-10 | 2025-04-11 | 145.50 | 145.00 | 10891.06 | -37.43 | 0.05 | -0.3436% |
| T | At&T | Communication Services | 2025-04-10 | 2025-04-11 | 26.39 | 26.79 | 5941.67 | 90.06 | 0.03 | 1.5157% |
| SWI | Solarwinds Corp | Information Technology | 2025-04-10 | 2025-04-11 | 18.49 | 18.48 | 10891.06 | -5.89 | 0.05 | -0.0541% |
| PRA | Proassurance Corp | Financials | 2025-04-10 | 2025-04-11 | 23.14 | 23.30 | 10891.06 | 75.31 | 0.05 | 0.6914% |
| PM | Philip Morris International | Consumer Staples | 2025-04-10 | 2025-04-11 | 151.17 | 153.89 | 2617.32 | 47.09 | 0.01 | 1.7993% |
| PDCO | Patterson Companies | Health Care | 2025-04-10 | 2025-04-11 | 30.94 | 30.91 | 10891.06 | -10.56 | 0.05 | -0.0970% |
| MDLZ | Mondelez International | Consumer Staples | 2025-04-10 | 2025-04-11 | 65.98 | 67.05 | 10891.06 | 176.62 | 0.05 | 1.6217% |
| MCK | Mckesson Corp | Health Care | 2025-04-10 | 2025-04-11 | 679.33 | 689.36 | 10891.06 | 160.80 | 0.05 | 1.4765% |
| KHC | Kraft Heinz Co | Consumer Staples | 2025-04-10 | 2025-04-11 | 28.84 | 29.33 | 10891.06 | 185.04 | 0.05 | 1.6990% |
| K | Kellanova | Consumer Staples | 2025-04-10 | 2025-04-11 | 82.14 | 82.29 | 10891.06 | 19.89 | 0.05 | 0.1826% |
| JNJ | Johnson & Johnson | Health Care | 2025-04-10 | 2025-04-11 | 148.69 | 151.73 | 10891.06 | 222.67 | 0.05 | 2.0445% |
| FNA | Paragon 28 | Health Care | 2025-04-10 | 2025-04-11 | 13.02 | 12.99 | 10891.06 | -25.10 | 0.05 | -0.2304% |
| ED | Consolidated Edison | Utilities | 2025-04-10 | 2025-04-11 | 108.30 | 109.84 | 10891.06 | 154.87 | 0.05 | 1.4220% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-10 | 2025-04-11 | 8.63 | 8.29 | 10891.06 | -429.08 | 0.05 | -3.9397% |
| CPK | Chesapeake Utilities Corp | Utilities | 2025-04-10 | 2025-04-11 | 127.50 | 131.11 | 10891.06 | 308.37 | 0.05 | 2.8314% |
| CNP | Centerpoint Energy | Utilities | 2025-04-10 | 2025-04-11 | 36.19 | 36.58 | 3324.75 | 35.83 | 0.02 | 1.0777% |
| CME | Cme Group | Financials | 2025-04-10 | 2025-04-11 | 258.39 | 261.54 | 10891.06 | 132.77 | 0.05 | 1.2191% |
| CBOE | Cboe Global Markets | Financials | 2025-04-10 | 2025-04-11 | 210.02 | 215.09 | 10891.06 | 262.92 | 0.05 | 2.4141% |
| AVA | Avista Corp | Utilities | 2025-04-10 | 2025-04-11 | 40.14 | 40.48 | 3327.06 | 28.18 | 0.02 | 0.8470% |
| AMT | American Tower | Real Estate | 2025-04-10 | 2025-04-11 | 206.62 | 213.22 | 10891.06 | 347.89 | 0.05 | 3.1943% |
| ALE | Allete | Utilities | 2025-04-10 | 2025-04-11 | 64.61 | 64.53 | 8978.62 | -11.12 | 0.04 | -0.1238% |
| NWFL | Norwood Financial Corp | Financials | 2025-04-09 | 2025-04-10 | 21.60 | 21.37 | 10982.49 | -115.34 | 0.05 | -1.0502% |
| NKSH | National Bankshares | Financials | 2025-04-09 | 2025-04-10 | 24.76 | 24.00 | 10982.49 | -337.10 | 0.05 | -3.0695% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-09 | 2025-04-10 | 4.18 | 4.03 | 10982.49 | -394.11 | 0.05 | -3.5885% |
| CAMP | Camp4 Therapeutics Corp | Health Care | 2025-04-09 | 2025-04-10 | 2.14 | 2.10 | 10982.49 | -205.28 | 0.05 | -1.8692% |
| BPRN | Princeton Bancorp | Financials | 2025-04-09 | 2025-04-10 | 28.00 | 27.71 | 10982.49 | -113.75 | 0.05 | -1.0357% |
| AVTE | Aerovate Therapeutics | Health Care | 2025-04-09 | 2025-04-10 | 2.49 | 2.58 | 10982.49 | 396.96 | 0.05 | 3.6145% |
| LNKB | Linkbancorp | Financials | 2025-04-08 | 2025-04-10 | 6.39 | 6.37 | 10451.92 | -32.71 | 0.05 | -0.3130% |
| HQI | Hirequest | Industrials | 2025-04-07 | 2025-04-10 | 10.81 | 10.47 | 10611.06 | -333.74 | 0.05 | -3.1452% |
| BOLD | Boundless Bio | Health Care | 2025-04-04 | 2025-04-10 | 1.30 | 1.19 | 4673.17 | -395.42 | 0.02 | -8.4615% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-08 | 2025-04-09 | 28.09 | 29.99 | 10451.92 | 706.96 | 0.05 | 6.7640% |
| SLND | Southland Holdings | Industrials | 2025-04-08 | 2025-04-09 | 2.87 | 3.12 | 10451.92 | 910.45 | 0.05 | 8.7108% |
| OVID | Ovid Therapeutics | Health Care | 2025-04-08 | 2025-04-09 | 0.25 | 0.28 | 5098.34 | 475.85 | 0.02 | 9.3333% |
| OPAD | Offerpad Solutions | Real Estate | 2025-04-08 | 2025-04-09 | 1.42 | 1.56 | 10451.92 | 1030.47 | 0.05 | 9.8592% |
| MBCN | Middlefield Banc Corp | Financials | 2025-04-08 | 2025-04-09 | 24.02 | 26.78 | 10451.92 | 1200.97 | 0.05 | 11.4904% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-08 | 2025-04-09 | 39.93 | 41.31 | 10451.92 | 361.22 | 0.05 | 3.4561% |
| FBLG | Fibrobiologics | Health Care | 2025-04-08 | 2025-04-09 | 0.81 | 0.85 | 10451.92 | 448.86 | 0.05 | 4.2945% |
| EML | Eastern Company | Industrials | 2025-04-08 | 2025-04-09 | 22.74 | 23.59 | 10451.92 | 390.68 | 0.05 | 3.7379% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-04-08 | 2025-04-09 | 12.21 | 12.11 | 10451.92 | -85.60 | 0.05 | -0.8190% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-08 | 2025-04-09 | 8.29 | 8.75 | 10451.92 | 579.96 | 0.05 | 5.5489% |
| WRB | W R Berkley Corp | Financials | 2025-04-07 | 2025-04-09 | 64.28 | 66.93 | 10611.06 | 437.45 | 0.05 | 4.1226% |
| TSQ | Townsquare Media | Communication Services | 2025-04-07 | 2025-04-09 | 7.08 | 7.26 | 10611.06 | 269.77 | 0.05 | 2.5424% |
| SWKH | Swk Holdings Corp | Financials | 2025-04-07 | 2025-04-09 | 16.57 | 16.98 | 10611.06 | 262.55 | 0.05 | 2.4744% |
| SR | Spire | Utilities | 2025-04-07 | 2025-04-09 | 73.73 | 74.56 | 10611.06 | 119.45 | 0.05 | 1.1257% |
| ROL | Rollins | Industrials | 2025-04-07 | 2025-04-09 | 50.95 | 53.11 | 10611.06 | 449.85 | 0.05 | 4.2395% |
| ORC | Orchid Island Capital | Financials | 2025-04-07 | 2025-04-09 | 6.22 | 6.46 | 10611.06 | 409.43 | 0.05 | 3.8585% |
| NEM | Newmont Corporation | Materials | 2025-04-07 | 2025-04-09 | 44.86 | 48.75 | 10611.06 | 920.13 | 0.05 | 8.6714% |
| CCI | Crown Castle | Real Estate | 2025-04-07 | 2025-04-09 | 98.21 | 95.54 | 10611.06 | -288.48 | 0.05 | -2.7187% |
| XEL | Xcel Energy | Utilities | 2025-04-07 | 2025-04-08 | 67.06 | 67.04 | 10611.06 | -3.16 | 0.05 | -0.0298% |
| TOL | Toll Brothers | Consumer Discretionary | 2025-04-07 | 2025-04-08 | 94.27 | 90.26 | 5759.90 | -244.97 | 0.03 | -4.2531% |
| SNDA | Sonida Senior Living | Health Care | 2025-04-07 | 2025-04-08 | 20.66 | 19.84 | 10611.06 | -421.16 | 0.05 | -3.9690% |
| NTIC | Northern Technologies Internat | Materials | 2025-04-07 | 2025-04-08 | 9.63 | 9.25 | 10611.06 | -418.71 | 0.05 | -3.9460% |
| HCA | Hca Healthcare | Health Care | 2025-04-07 | 2025-04-08 | 329.63 | 332.18 | 10611.06 | 82.09 | 0.05 | 0.7736% |
| HBIO | Harvard Bioscience | Health Care | 2025-04-07 | 2025-04-08 | 0.38 | 0.37 | 10611.06 | -401.57 | 0.05 | -3.7845% |
| DRI | Darden Restaurants | Consumer Discretionary | 2025-04-07 | 2025-04-08 | 187.63 | 185.25 | 10611.06 | -134.76 | 0.05 | -1.2700% |
| CTAS | Cintas Corp | Industrials | 2025-04-07 | 2025-04-08 | 190.54 | 190.11 | 10611.06 | -23.95 | 0.05 | -0.2257% |
| AVA | Avista Corp | Utilities | 2025-04-07 | 2025-04-08 | 39.56 | 39.55 | 10611.06 | -2.68 | 0.05 | -0.0253% |
| ALL | Allstate Corp | Financials | 2025-04-07 | 2025-04-08 | 180.53 | 183.47 | 10611.06 | 172.81 | 0.05 | 1.6285% |
| LVS | Las Vegas Sands Corp | Consumer Discretionary | 2025-04-04 | 2025-04-08 | 33.37 | 30.70 | 10314.46 | -825.28 | 0.05 | -8.0012% |
| WWD | Woodward | Industrials | 2025-04-04 | 2025-04-07 | 157.29 | 160.25 | 10314.46 | 194.11 | 0.05 | 1.8819% |
| VGAS | Verde Clean Fuels | Energy | 2025-04-04 | 2025-04-07 | 2.98 | 3.12 | 10314.46 | 484.57 | 0.05 | 4.6980% |
| STTK | Shattuck Labs | Health Care | 2025-04-04 | 2025-04-07 | 0.73 | 1.30 | 10314.46 | 7978.58 | 0.05 | 77.3533% |
| STKL | Sunopta | Consumer Staples | 2025-04-04 | 2025-04-07 | 4.12 | 3.97 | 4187.79 | -152.47 | 0.02 | -3.6408% |
| SCWO | 374Water | Industrials | 2025-04-04 | 2025-04-07 | 0.28 | 0.28 | 10314.46 | 183.72 | 0.05 | 1.7812% |
| PRO | Pros Holdings | Information Technology | 2025-04-04 | 2025-04-07 | 16.68 | 15.04 | 10314.46 | -1014.13 | 0.05 | -9.8321% |
| PEGA | Pegasystems | Information Technology | 2025-04-04 | 2025-04-07 | 63.30 | 63.19 | 10314.46 | -17.92 | 0.05 | -0.1738% |
| OVID | Ovid Therapeutics | Health Care | 2025-04-04 | 2025-04-07 | 0.28 | 0.29 | 10314.46 | 230.76 | 0.05 | 2.2372% |
| ORCL | Oracle Corp | Information Technology | 2025-04-04 | 2025-04-07 | 127.81 | 126.70 | 10314.46 | -89.26 | 0.05 | -0.8654% |
| NOVT | Novanta | Information Technology | 2025-04-04 | 2025-04-07 | 104.12 | 105.00 | 10314.46 | 87.18 | 0.05 | 0.8452% |
| LYB | Lyondellbasell Industries Nv | Materials | 2025-04-04 | 2025-04-07 | 57.98 | 56.60 | 5636.24 | -134.15 | 0.03 | -2.3801% |
| JAZZ | Jazz Pharmaceuticals Plc | Health Care | 2025-04-04 | 2025-04-07 | 110.04 | 106.93 | 10314.46 | -291.51 | 0.05 | -2.8262% |
| HOWL | Werewolf Therapeutics | Health Care | 2025-04-04 | 2025-04-07 | 0.70 | 0.63 | 6455.22 | -631.38 | 0.03 | -9.7809% |
| GE | Ge Aerospace | Industrials | 2025-04-04 | 2025-04-07 | 166.81 | 167.70 | 10314.46 | 55.03 | 0.05 | 0.5335% |
| FOUR | Shift4 Payments | Financials | 2025-04-04 | 2025-04-07 | 72.50 | 74.75 | 3884.71 | 120.56 | 0.02 | 3.1034% |
| DXC | Dxc Technology Co | Information Technology | 2025-04-04 | 2025-04-07 | 14.85 | 14.65 | 10314.46 | -138.92 | 0.05 | -1.3468% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-04-04 | 2025-04-07 | 3.45 | 3.34 | 10314.46 | -328.87 | 0.05 | -3.1884% |
| DDOG | Datadog | Information Technology | 2025-04-04 | 2025-04-07 | 87.93 | 88.20 | 10314.46 | 31.67 | 0.05 | 0.3071% |
| ALKT | Alkami Technology | Information Technology | 2025-04-04 | 2025-04-07 | 23.49 | 22.84 | 10314.46 | -285.41 | 0.05 | -2.7671% |
| ADI | Analog Devices | Information Technology | 2025-04-04 | 2025-04-07 | 164.60 | 171.34 | 10314.46 | 422.35 | 0.05 | 4.0948% |
| ABNB | Airbnb | Consumer Discretionary | 2025-04-04 | 2025-04-07 | 106.66 | 106.30 | 6106.26 | -20.61 | 0.03 | -0.3375% |
| XEL | Xcel Energy | Utilities | 2025-04-03 | 2025-04-04 | 72.14 | 67.89 | 10618.52 | -625.57 | 0.05 | -5.8913% |
| WRB | W R Berkley Corp | Financials | 2025-04-03 | 2025-04-04 | 70.29 | 65.43 | 10618.52 | -734.19 | 0.05 | -6.9142% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-03 | 2025-04-04 | 35.62 | 35.30 | 10618.52 | -95.39 | 0.05 | -0.8984% |
| TSN | Tyson Foods | Consumer Staples | 2025-04-03 | 2025-04-04 | 63.56 | 59.81 | 10618.52 | -626.49 | 0.05 | -5.8999% |
| T | At&T | Communication Services | 2025-04-03 | 2025-04-04 | 28.30 | 26.36 | 10618.52 | -727.70 | 0.05 | -6.8531% |
| RLI | Rli Corp | Financials | 2025-04-03 | 2025-04-04 | 80.82 | 76.71 | 10618.52 | -539.99 | 0.05 | -5.0854% |
| NTST | Netstreit Corp | Real Estate | 2025-04-03 | 2025-04-04 | 15.62 | 15.28 | 2766.94 | -60.23 | 0.01 | -2.1767% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2025-04-03 | 2025-04-04 | 145.22 | 137.91 | 10495.64 | -528.32 | 0.05 | -5.0337% |
| GILD | Gilead Sciences | Health Care | 2025-04-03 | 2025-04-04 | 112.39 | 107.25 | 10618.52 | -485.62 | 0.05 | -4.5734% |
| FE | Firstenergy Corp | Utilities | 2025-04-03 | 2025-04-04 | 41.05 | 39.37 | 10618.52 | -434.57 | 0.05 | -4.0926% |
| EML | Eastern Company | Industrials | 2025-04-03 | 2025-04-04 | 24.20 | 23.70 | 6691.70 | -138.26 | 0.03 | -2.0661% |
| D | Dominion Energy | Utilities | 2025-04-03 | 2025-04-04 | 56.25 | 52.73 | 10618.52 | -664.48 | 0.05 | -6.2578% |
| CMS | Cms Energy Corp | Utilities | 2025-04-03 | 2025-04-04 | 75.51 | 72.69 | 10618.52 | -396.56 | 0.05 | -3.7346% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2025-04-03 | 2025-04-04 | 57.20 | 55.30 | 5136.16 | -170.61 | 0.02 | -3.3217% |
| BG | Bunge Global Sa | Consumer Staples | 2025-04-03 | 2025-04-04 | 78.20 | 73.20 | 10618.52 | -678.93 | 0.05 | -6.3939% |
| AZO | Autozone | Consumer Discretionary | 2025-04-03 | 2025-04-04 | 3826.15 | 3653.24 | 10618.52 | -479.87 | 0.05 | -4.5192% |
| AEE | Ameren Corp | Utilities | 2025-04-03 | 2025-04-04 | 101.68 | 95.79 | 10618.52 | -615.10 | 0.05 | -5.7927% |
| NC | Nacco Industries | Energy | 2025-04-02 | 2025-04-04 | 33.40 | 31.68 | 10755.92 | -553.90 | 0.05 | -5.1497% |
| PAMT | Pamt Corp | Industrials | 2025-03-31 | 2025-04-04 | 12.14 | 13.58 | 10510.14 | 1246.67 | 0.05 | 11.8616% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-03-28 | 2025-04-04 | 27.41 | 25.32 | 10603.65 | -808.52 | 0.05 | -7.6250% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-25 | 2025-04-04 | 11.00 | 9.98 | 10766.25 | -998.33 | 0.05 | -9.2727% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-01 | 2025-04-03 | 11.56 | 11.19 | 10261.56 | -328.44 | 0.05 | -3.2007% |
| XBIT | Xbiotech | Health Care | 2025-04-01 | 2025-04-02 | 3.02 | 3.14 | 10500.12 | 417.22 | 0.05 | 3.9735% |
| WALD | Waldencast Plc | Consumer Staples | 2025-04-01 | 2025-04-02 | 2.97 | 2.97 | 1242.30 | 0.00 | 0.01 | 0.0000% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-01 | 2025-04-02 | 27.95 | 28.48 | 10500.12 | 199.11 | 0.05 | 1.8962% |
| NKSH | National Bankshares | Financials | 2025-04-01 | 2025-04-02 | 26.01 | 26.50 | 10500.12 | 197.81 | 0.05 | 1.8839% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-01 | 2025-04-02 | 4.87 | 4.82 | 2983.38 | -30.63 | 0.01 | -1.0267% |
| EP | Empire Petroleum Corp | Energy | 2025-04-01 | 2025-04-02 | 5.77 | 5.85 | 10500.12 | 145.58 | 0.05 | 1.3865% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-01 | 2025-04-02 | 8.44 | 8.61 | 10500.12 | 211.50 | 0.05 | 2.0142% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-04-01 | 2025-04-02 | 1.08 | 1.08 | 1403.75 | 6.53 | 0.01 | 0.4651% |
| VGAS | Verde Clean Fuels | Energy | 2025-03-31 | 2025-04-02 | 3.35 | 3.46 | 10510.14 | 345.11 | 0.05 | 3.2836% |
| STRS | Stratus Properties | Real Estate | 2025-03-31 | 2025-04-02 | 17.75 | 17.78 | 10510.14 | 17.76 | 0.05 | 0.1690% |
| OPAD | Offerpad Solutions | Real Estate | 2025-03-31 | 2025-04-02 | 1.66 | 1.72 | 10510.14 | 379.89 | 0.05 | 3.6145% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-31 | 2025-04-02 | 16.52 | 16.63 | 10510.14 | 69.98 | 0.05 | 0.6659% |
| EML | Eastern Company | Industrials | 2025-03-31 | 2025-04-02 | 25.32 | 25.65 | 10510.14 | 136.98 | 0.05 | 1.3033% |
| SLND | Southland Holdings | Industrials | 2025-03-28 | 2025-04-02 | 3.12 | 3.02 | 10603.65 | -339.86 | 0.05 | -3.2051% |
| LNKB | Linkbancorp | Financials | 2025-03-28 | 2025-04-02 | 6.90 | 7.17 | 10603.65 | 414.93 | 0.05 | 3.9130% |
| HQI | Hirequest | Industrials | 2025-03-28 | 2025-04-02 | 12.22 | 12.37 | 10603.65 | 130.16 | 0.05 | 1.2275% |
| FBLG | Fibrobiologics | Health Care | 2025-03-28 | 2025-04-02 | 0.95 | 0.94 | 5159.64 | -73.86 | 0.02 | -1.4316% |
| DTI | Drilling Tools International C | Energy | 2025-03-28 | 2025-04-02 | 2.56 | 2.48 | 10603.65 | -331.36 | 0.05 | -3.1250% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-03-27 | 2025-04-02 | 4.46 | 4.01 | 10929.19 | -1102.72 | 0.05 | -10.0897% |
| VHI | Valhi | Materials | 2025-03-31 | 2025-04-01 | 16.25 | 16.11 | 10510.14 | -90.55 | 0.05 | -0.8615% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-03-31 | 2025-04-01 | 17.57 | 17.58 | 10510.14 | 5.98 | 0.05 | 0.0569% |
| GMGI | Golden Matrix Group | Communication Services | 2025-03-31 | 2025-04-01 | 1.97 | 1.99 | 10510.14 | 106.70 | 0.05 | 1.0152% |
| CLYM | Climb Bio | Health Care | 2025-03-31 | 2025-04-01 | 1.22 | 1.20 | 1377.52 | -22.58 | 0.01 | -1.6393% |
| CIX | Compx International | Industrials | 2025-03-31 | 2025-04-01 | 20.72 | 21.23 | 10510.14 | 258.70 | 0.05 | 2.4614% |
| ARL | American Realty Investors | Real Estate | 2025-03-31 | 2025-04-01 | 10.95 | 11.56 | 6630.76 | 369.39 | 0.03 | 5.5708% |
| ACTG | Acacia Research Corp | Financials | 2025-03-31 | 2025-04-01 | 3.20 | 3.36 | 7897.86 | 394.89 | 0.04 | 5.0000% |
| MGM | Mgm Resorts International | Consumer Discretionary | 2025-03-27 | 2025-04-01 | 31.61 | 29.94 | 10929.19 | -577.40 | 0.05 | -5.2831% |
| RSVR | Reservoir Media | Communication Services | 2025-03-28 | 2025-03-31 | 7.25 | 7.63 | 10603.65 | 555.78 | 0.05 | 5.2414% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-28 | 2025-03-31 | 11.46 | 11.48 | 10603.65 | 18.51 | 0.05 | 0.1745% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-28 | 2025-03-31 | 11.51 | 11.71 | 10603.65 | 184.25 | 0.05 | 1.7376% |
| OBT | Orange County Bancorp | Financials | 2025-03-28 | 2025-03-31 | 23.58 | 23.39 | 3089.96 | -24.90 | 0.01 | -0.8058% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-28 | 2025-03-31 | 23.80 | 23.84 | 10603.65 | 17.58 | 0.05 | 0.1658% |
| BELFA | Bel Fuse | Information Technology | 2025-03-28 | 2025-03-31 | 72.76 | 72.00 | 10603.65 | -112.11 | 0.05 | -1.0573% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-03-27 | 2025-03-31 | 11.48 | 11.16 | 10929.19 | -304.65 | 0.05 | -2.7875% |
| NOW | Servicenow | Information Technology | 2025-03-27 | 2025-03-31 | 827.74 | 796.14 | 2426.31 | -92.63 | 0.01 | -3.8176% |
| META | Meta Platforms | Communication Services | 2025-03-27 | 2025-03-31 | 602.58 | 576.36 | 10929.19 | -475.56 | 0.05 | -4.3513% |
| GOOGL | Alphabet | Communication Services | 2025-03-27 | 2025-03-31 | 162.24 | 154.64 | 10929.19 | -511.97 | 0.05 | -4.6844% |
| GOOG | Alphabet Inc Class C | Communication Services | 2025-03-27 | 2025-03-31 | 164.08 | 156.23 | 10929.19 | -522.88 | 0.05 | -4.7843% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-03-27 | 2025-03-31 | 43.29 | 41.61 | 10929.19 | -424.14 | 0.05 | -3.8808% |
| EQIX | Equinix | Real Estate | 2025-03-27 | 2025-03-31 | 825.31 | 815.35 | 10929.19 | -131.90 | 0.05 | -1.2068% |
| UPBD | Upbound Group | Consumer Discretionary | 2025-03-27 | 2025-03-28 | 24.03 | 23.36 | 3790.54 | -105.55 | 0.02 | -2.7846% |
| TRGP | Targa Resources Corp | Energy | 2025-03-27 | 2025-03-28 | 199.01 | 197.82 | 10929.19 | -65.35 | 0.05 | -0.5980% |
| PYPL | Paypal Holdings | Financials | 2025-03-27 | 2025-03-28 | 68.86 | 65.15 | 10929.19 | -588.84 | 0.05 | -5.3877% |
| PEN | Penumbra | Health Care | 2025-03-27 | 2025-03-28 | 269.62 | 267.56 | 10929.19 | -83.50 | 0.05 | -0.7640% |
| PCTY | Paylocity Holding Corp | Industrials | 2025-03-27 | 2025-03-28 | 191.13 | 186.33 | 10929.19 | -274.47 | 0.05 | -2.5114% |
| FFIV | F5 | Information Technology | 2025-03-27 | 2025-03-28 | 270.08 | 263.88 | 10929.19 | -250.89 | 0.05 | -2.2956% |
| DOV | Dover Corp | Industrials | 2025-03-27 | 2025-03-28 | 179.15 | 174.65 | 10929.19 | -274.53 | 0.05 | -2.5119% |
| DLR | Digital Realty Trust | Real Estate | 2025-03-27 | 2025-03-28 | 144.95 | 142.10 | 10929.19 | -214.89 | 0.05 | -1.9662% |
| CRBG | Corebridge Financial | Financials | 2025-03-27 | 2025-03-28 | 32.23 | 31.36 | 4712.33 | -127.20 | 0.02 | -2.6993% |
| CMI | Cummins | Industrials | 2025-03-27 | 2025-03-28 | 323.44 | 314.02 | 10929.19 | -318.31 | 0.05 | -2.9124% |
| CFR | Cullen/Frost Bankers | Financials | 2025-03-27 | 2025-03-28 | 123.73 | 124.42 | 10929.19 | 60.95 | 0.05 | 0.5577% |
| BSY | Bentley Systems Inc | Information Technology | 2025-03-27 | 2025-03-28 | 40.36 | 39.70 | 10929.19 | -178.72 | 0.05 | -1.6353% |
| XBIT | Xbiotech | Health Care | 2025-03-26 | 2025-03-27 | 3.19 | 3.24 | 4903.24 | 76.85 | 0.02 | 1.5674% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-03-26 | 2025-03-27 | 28.24 | 28.24 | 10897.43 | 0.00 | 0.05 | 0.0000% |
| HLVX | Hillevax | Health Care | 2025-03-26 | 2025-03-27 | 1.61 | 1.61 | 10897.43 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2025-03-25 | 2025-03-27 | 18.06 | 18.31 | 10766.25 | 149.03 | 0.05 | 1.3843% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-25 | 2025-03-27 | 23.91 | 24.35 | 10766.25 | 195.35 | 0.05 | 1.8144% |
| NKSH | National Bankshares | Financials | 2025-03-25 | 2025-03-27 | 27.01 | 27.85 | 10766.25 | 334.83 | 0.05 | 3.1100% |
| MYFW | First Western Financial | Financials | 2025-03-25 | 2025-03-27 | 19.06 | 19.02 | 10766.25 | -22.59 | 0.05 | -0.2099% |
| RGCO | Rgc Resources | Utilities | 2025-03-25 | 2025-03-26 | 20.30 | 20.80 | 10766.25 | 265.18 | 0.05 | 2.4631% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-03-25 | 2025-03-26 | 27.40 | 28.21 | 10766.25 | 318.27 | 0.05 | 2.9562% |
| PCYO | Pure Cycle Corp | Utilities | 2025-03-25 | 2025-03-26 | 10.48 | 10.50 | 9131.87 | 17.43 | 0.04 | 0.1908% |
| NC | Nacco Industries | Energy | 2025-03-25 | 2025-03-26 | 33.35 | 33.61 | 10766.25 | 83.94 | 0.05 | 0.7796% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-03-25 | 2025-03-26 | 8.19 | 8.42 | 10766.25 | 302.35 | 0.05 | 2.8083% |
| LCNB | Lcnb Corp | Financials | 2025-03-25 | 2025-03-26 | 14.61 | 14.82 | 10766.25 | 154.75 | 0.05 | 1.4374% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-25 | 2025-03-26 | 16.87 | 17.16 | 10766.25 | 185.07 | 0.05 | 1.7190% |
| FVCB | Fvcbankcorp | Financials | 2025-03-25 | 2025-03-26 | 10.03 | 10.42 | 10766.25 | 418.63 | 0.05 | 3.8883% |
| ESCA | Escalade | Consumer Discretionary | 2025-03-25 | 2025-03-26 | 14.53 | 14.98 | 10766.25 | 330.25 | 0.05 | 3.0675% |
| CIX | Compx International | Industrials | 2025-03-25 | 2025-03-26 | 21.65 | 21.72 | 10766.25 | 34.81 | 0.05 | 0.3233% |
| BPRN | Princeton Bancorp | Financials | 2025-03-25 | 2025-03-26 | 30.33 | 31.00 | 6812.63 | 150.49 | 0.03 | 2.2090% |
| AVTE | Aerovate Therapeutics | Health Care | 2025-03-25 | 2025-03-26 | 2.51 | 2.51 | 10766.25 | 0.00 | 0.05 | 0.0000% |
| ATLO | Ames National Corp | Financials | 2025-03-25 | 2025-03-26 | 17.64 | 17.77 | 10766.25 | 79.34 | 0.05 | 0.7370% |
| PAMT | Pamt Corp | Industrials | 2025-03-24 | 2025-03-26 | 12.42 | 12.27 | 10880.62 | -131.41 | 0.05 | -1.2077% |
| EML | Eastern Company | Industrials | 2025-03-24 | 2025-03-26 | 25.77 | 25.80 | 10880.62 | 12.67 | 0.05 | 0.1164% |
| SLND | Southland Holdings | Industrials | 2025-03-21 | 2025-03-26 | 3.17 | 3.21 | 5519.34 | 69.64 | 0.03 | 1.2618% |
| PRLD | Prelude Therapeutics | Health Care | 2025-03-24 | 2025-03-25 | 0.72 | 0.70 | 2648.23 | -90.48 | 0.01 | -3.4167% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-03-24 | 2025-03-25 | 5.42 | 5.02 | 10059.56 | -742.40 | 0.05 | -7.3801% |
| GWRS | Global Water Resources | Utilities | 2025-03-24 | 2025-03-25 | 10.72 | 10.20 | 10880.62 | -527.79 | 0.05 | -4.8508% |
| VGAS | Verde Clean Fuels | Energy | 2025-03-21 | 2025-03-25 | 3.50 | 3.50 | 10633.97 | 0.00 | 0.05 | 0.0000% |
| VABK | Virginia National Bankshares C | Financials | 2025-03-21 | 2025-03-25 | 35.77 | 35.95 | 10633.97 | 53.51 | 0.05 | 0.5032% |
| NNI | Nelnet | Financials | 2025-03-21 | 2025-03-25 | 111.72 | 111.94 | 10633.97 | 20.94 | 0.05 | 0.1969% |
| HXL | Hexcel Corp | Industrials | 2025-03-21 | 2025-03-25 | 55.76 | 58.40 | 8096.35 | 383.33 | 0.04 | 4.7346% |
| CBL | Cbl & Associates Properties | Real Estate | 2025-03-21 | 2025-03-25 | 26.43 | 26.78 | 10633.97 | 140.82 | 0.05 | 1.3243% |
| HLVX | Hillevax | Health Care | 2025-03-20 | 2025-03-25 | 1.72 | 1.64 | 7654.45 | -356.02 | 0.04 | -4.6512% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-03-21 | 2025-03-24 | 28.00 | 29.18 | 10633.97 | 448.15 | 0.05 | 4.2143% |
| RSVR | Reservoir Media | Communication Services | 2025-03-21 | 2025-03-24 | 7.30 | 7.45 | 10633.97 | 218.51 | 0.05 | 2.0548% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-03-21 | 2025-03-24 | 12.04 | 12.35 | 10633.97 | 273.80 | 0.05 | 2.5748% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-21 | 2025-03-24 | 11.68 | 11.91 | 10633.97 | 209.40 | 0.05 | 1.9692% |
| NL | Nl Industries | Industrials | 2025-03-21 | 2025-03-24 | 7.65 | 7.98 | 10633.97 | 458.72 | 0.05 | 4.3137% |
| ITIC | Investors Title Co | Financials | 2025-03-21 | 2025-03-24 | 236.97 | 242.73 | 10633.97 | 258.48 | 0.05 | 2.4307% |
| EQBK | Equity Bancshares | Financials | 2025-03-21 | 2025-03-24 | 39.13 | 40.40 | 10633.97 | 343.82 | 0.05 | 3.2332% |
| DTI | Drilling Tools International C | Energy | 2025-03-21 | 2025-03-24 | 2.64 | 2.73 | 10633.97 | 362.52 | 0.05 | 3.4091% |
| CHMG | Chemung Financial Corp | Financials | 2025-03-21 | 2025-03-24 | 46.91 | 48.18 | 10633.97 | 287.89 | 0.05 | 2.7073% |
| ATLO | Ames National Corp | Financials | 2025-03-21 | 2025-03-24 | 17.50 | 17.77 | 10633.97 | 164.07 | 0.05 | 1.5429% |
| ARL | American Realty Investors | Real Estate | 2025-03-21 | 2025-03-24 | 12.31 | 12.50 | 10633.97 | 164.13 | 0.05 | 1.5435% |
| ALSN | Allison Transmission Holdings | Industrials | 2025-03-21 | 2025-03-24 | 96.64 | 100.30 | 10633.97 | 402.74 | 0.05 | 3.7873% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-20 | 2025-03-24 | 11.64 | 11.89 | 10637.02 | 228.46 | 0.05 | 2.1478% |
| WYNN | Wynn Resorts Ltd | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 83.07 | 82.63 | 1199.34 | -6.35 | 0.01 | -0.5297% |
| TSN | Tyson Foods | Consumer Staples | 2025-03-20 | 2025-03-21 | 60.42 | 60.43 | 10637.02 | 1.76 | 0.05 | 0.0166% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-03-20 | 2025-03-21 | 12.10 | 11.45 | 5955.59 | -319.93 | 0.03 | -5.3719% |
| PAMT | Pamt Corp | Industrials | 2025-03-20 | 2025-03-21 | 12.46 | 12.28 | 10637.02 | -153.67 | 0.05 | -1.4446% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-20 | 2025-03-21 | 11.12 | 11.15 | 10637.02 | 28.70 | 0.05 | 0.2698% |
| NODK | Ni Holdings | Financials | 2025-03-20 | 2025-03-21 | 14.02 | 14.10 | 10637.02 | 60.70 | 0.05 | 0.5706% |
| MSEX | Middlesex Water Co | Utilities | 2025-03-20 | 2025-03-21 | 59.46 | 59.97 | 10637.02 | 91.24 | 0.05 | 0.8577% |
| MRAM | Everspin Technologies | Information Technology | 2025-03-20 | 2025-03-21 | 5.20 | 5.21 | 10637.02 | 20.46 | 0.05 | 0.1923% |
| MPW | Medical Properties Trust | Real Estate | 2025-03-20 | 2025-03-21 | 5.94 | 5.98 | 10637.02 | 71.63 | 0.05 | 0.6734% |
| LKQ | Lkq Corp | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 40.98 | 40.40 | 10637.02 | -150.55 | 0.05 | -1.4153% |
| KFS | Kingsway Financial Services | Financials | 2025-03-20 | 2025-03-21 | 7.41 | 7.88 | 10637.02 | 674.68 | 0.05 | 6.3428% |
| IONS | Ionis Pharmaceuticals | Health Care | 2025-03-20 | 2025-03-21 | 32.73 | 32.91 | 7701.39 | 42.35 | 0.04 | 0.5500% |
| INVX | Innovex International | Energy | 2025-03-20 | 2025-03-21 | 18.32 | 17.90 | 2577.84 | -59.10 | 0.01 | -2.2926% |
| HII | Huntington Ingalls Industries | Industrials | 2025-03-20 | 2025-03-21 | 201.71 | 201.47 | 10637.02 | -12.66 | 0.05 | -0.1190% |
| EBF | Ennis | Industrials | 2025-03-20 | 2025-03-21 | 20.73 | 19.97 | 10637.02 | -390.02 | 0.05 | -3.6667% |
| DX | Dynex Capital | Financials | 2025-03-20 | 2025-03-21 | 13.93 | 13.87 | 10637.02 | -45.26 | 0.05 | -0.4255% |
| BFAM | Bright Horizons Family Solutio | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 126.31 | 124.73 | 10637.02 | -133.06 | 0.05 | -1.2509% |
| AVTE | Aerovate Therapeutics | Health Care | 2025-03-20 | 2025-03-21 | 2.50 | 2.52 | 10637.02 | 85.10 | 0.05 | 0.8000% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-03-20 | 2025-03-21 | 5.14 | 5.36 | 10637.02 | 455.28 | 0.05 | 4.2802% |
| ABBV | Abbvie | Health Care | 2025-03-20 | 2025-03-21 | 210.02 | 208.09 | 10637.02 | -97.86 | 0.05 | -0.9200% |
| USFD | Us Foods Holding Corp | Consumer Staples | 2025-03-19 | 2025-03-21 | 65.07 | 64.41 | 6888.12 | -69.87 | 0.03 | -1.0143% |
| SXI | Standex International Corp | Industrials | 2025-03-19 | 2025-03-20 | 170.64 | 169.04 | 9055.95 | -84.91 | 0.04 | -0.9377% |
| SHW | Sherwin-Williams Co | Materials | 2025-03-19 | 2025-03-20 | 334.92 | 336.03 | 10739.41 | 35.59 | 0.05 | 0.3314% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-19 | 2025-03-20 | 24.61 | 24.43 | 10739.41 | -77.48 | 0.05 | -0.7214% |
| NKSH | National Bankshares | Financials | 2025-03-19 | 2025-03-20 | 27.13 | 27.10 | 10739.41 | -11.88 | 0.05 | -0.1106% |
| MSFT | Microsoft Corp | Information Technology | 2025-03-19 | 2025-03-20 | 387.82 | 386.84 | 10739.41 | -27.14 | 0.05 | -0.2527% |
| IT | Gartner | Information Technology | 2025-03-19 | 2025-03-20 | 449.43 | 418.77 | 10739.41 | -732.64 | 0.05 | -6.8220% |
| HST | Host Hotels & Resorts | Real Estate | 2025-03-19 | 2025-03-20 | 14.91 | 14.75 | 10739.41 | -113.64 | 0.05 | -1.0582% |
| HD | Home Depot | Consumer Discretionary | 2025-03-19 | 2025-03-20 | 353.42 | 355.52 | 10739.41 | 63.81 | 0.05 | 0.5942% |
| CRM | Salesforce | Information Technology | 2025-03-19 | 2025-03-20 | 278.95 | 278.59 | 10739.41 | -13.84 | 0.05 | -0.1289% |
| COST | Costco Wholesale Corp | Consumer Staples | 2025-03-19 | 2025-03-20 | 904.05 | 895.40 | 10739.41 | -102.75 | 0.05 | -0.9568% |
| CMI | Cummins | Industrials | 2025-03-19 | 2025-03-20 | 327.16 | 325.40 | 10739.41 | -57.77 | 0.05 | -0.5380% |
| AXTA | Axalta Coating Systems Ltd | Materials | 2025-03-19 | 2025-03-20 | 34.46 | 34.05 | 6658.61 | -79.22 | 0.03 | -1.1898% |
| APLE | Apple Hospitality | Real Estate | 2025-03-19 | 2025-03-20 | 13.52 | 13.43 | 10739.41 | -71.07 | 0.05 | -0.6618% |
| ACN | Accenture Plc | Information Technology | 2025-03-19 | 2025-03-20 | 322.87 | 299.43 | 10739.41 | -779.80 | 0.05 | -7.2611% |
| AAPL | Apple | Information Technology | 2025-03-19 | 2025-03-20 | 215.24 | 214.10 | 10739.41 | -56.88 | 0.05 | -0.5296% |
| MO | Altria Group | Consumer Staples | 2025-03-18 | 2025-03-20 | 57.31 | 57.06 | 3958.41 | -16.96 | 0.02 | -0.4285% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2025-03-18 | 2025-03-20 | 139.53 | 139.08 | 10698.40 | -34.50 | 0.05 | -0.3225% |
| KDP | Keurig Dr Pepper | Consumer Staples | 2025-03-18 | 2025-03-20 | 33.36 | 33.21 | 10698.40 | -50.96 | 0.05 | -0.4763% |
| AJG | Arthur J. Gallagher & Co | Financials | 2025-03-18 | 2025-03-20 | 329.66 | 334.44 | 10698.40 | 155.12 | 0.05 | 1.4500% |
| META | Meta Platforms | Communication Services | 2025-03-17 | 2025-03-20 | 604.90 | 586.00 | 10736.47 | -335.46 | 0.05 | -3.1245% |
| WELL | Welltower | Real Estate | 2025-03-18 | 2025-03-19 | 149.97 | 148.76 | 3306.44 | -26.68 | 0.02 | -0.8068% |
| VEL | Velocity Financial | Financials | 2025-03-18 | 2025-03-19 | 18.80 | 19.10 | 4858.81 | 77.53 | 0.02 | 1.5958% |
| TRNO | Terreno Realty | Real Estate | 2025-03-18 | 2025-03-19 | 66.00 | 65.83 | 10698.40 | -27.35 | 0.05 | -0.2556% |
| SJM | J M Smucker Co | Consumer Staples | 2025-03-18 | 2025-03-19 | 110.87 | 110.16 | 10698.40 | -68.51 | 0.05 | -0.6404% |
| RSVR | Reservoir Media | Communication Services | 2025-03-18 | 2025-03-19 | 7.35 | 7.50 | 10698.40 | 218.33 | 0.05 | 2.0408% |
| PM | Philip Morris International | Consumer Staples | 2025-03-18 | 2025-03-19 | 152.49 | 152.94 | 10698.40 | 31.29 | 0.05 | 0.2925% |
| PGR | Progressive Corp | Financials | 2025-03-18 | 2025-03-19 | 283.18 | 273.19 | 10698.40 | -377.28 | 0.05 | -3.5265% |
| NNI | Nelnet | Financials | 2025-03-18 | 2025-03-19 | 113.86 | 115.29 | 8416.57 | 105.71 | 0.04 | 1.2559% |
| METCB | Ramaco Resources Inc | Materials | 2025-03-18 | 2025-03-19 | 8.35 | 8.57 | 10698.40 | 281.87 | 0.05 | 2.6347% |
| MDT | Medtronic Plc | Health Care | 2025-03-18 | 2025-03-19 | 91.48 | 91.15 | 10698.40 | -39.45 | 0.05 | -0.3687% |
| INMD | Inmode Ltd | Health Care | 2025-03-18 | 2025-03-19 | 18.18 | 18.65 | 10698.40 | 276.58 | 0.05 | 2.5853% |
| HCI | Hci Group | Financials | 2025-03-18 | 2025-03-19 | 136.50 | 136.23 | 10698.40 | -21.16 | 0.05 | -0.1978% |
| FR | First Industrial Realty Trust | Real Estate | 2025-03-18 | 2025-03-19 | 54.70 | 54.69 | 10698.40 | -1.94 | 0.05 | -0.0181% |
| FOX | Fox Corp | Communication Services | 2025-03-18 | 2025-03-19 | 48.45 | 49.08 | 10698.40 | 139.11 | 0.05 | 1.3003% |
| CSCO | Cisco Systems | Information Technology | 2025-03-18 | 2025-03-19 | 59.90 | 60.71 | 10698.40 | 145.48 | 0.05 | 1.3599% |
| PPC | Pilgrim'S Pride Corp | Consumer Staples | 2025-03-17 | 2025-03-19 | 43.95 | 44.72 | 4754.36 | 83.39 | 0.02 | 1.7540% |
| NI | Nisource | Utilities | 2025-03-17 | 2025-03-19 | 39.36 | 39.28 | 6841.74 | -13.91 | 0.03 | -0.2033% |
| ABT | Abbott Laboratories | Health Care | 2025-03-17 | 2025-03-19 | 127.05 | 126.83 | 10736.47 | -18.51 | 0.05 | -0.1724% |
| WPC | Wp Carey | Real Estate | 2025-03-17 | 2025-03-18 | 61.72 | 61.13 | 10736.47 | -102.89 | 0.05 | -0.9583% |
| SWKH | Swk Holdings Corp | Financials | 2025-03-17 | 2025-03-18 | 15.85 | 15.91 | 10736.47 | 40.64 | 0.05 | 0.3785% |
| RPM | Rpm International | Materials | 2025-03-17 | 2025-03-18 | 116.13 | 115.57 | 2852.19 | -13.75 | 0.01 | -0.4822% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2025-03-17 | 2025-03-18 | 23.65 | 23.59 | 10736.47 | -27.24 | 0.05 | -0.2537% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-17 | 2025-03-18 | 11.06 | 11.06 | 10736.47 | 0.00 | 0.05 | 0.0000% |
| NEE | Nextera Energy | Utilities | 2025-03-17 | 2025-03-18 | 72.11 | 70.70 | 10736.47 | -209.94 | 0.05 | -1.9554% |
| MCD | Mcdonald'S Corp | Consumer Discretionary | 2025-03-17 | 2025-03-18 | 303.97 | 303.60 | 10736.47 | -13.07 | 0.05 | -0.1217% |
| LNKB | Linkbancorp | Financials | 2025-03-17 | 2025-03-18 | 6.80 | 6.84 | 10736.47 | 63.16 | 0.05 | 0.5882% |
| GNTX | Gentex Corp | Consumer Discretionary | 2025-03-17 | 2025-03-18 | 24.00 | 23.84 | 10736.47 | -71.16 | 0.05 | -0.6628% |
| FYBR | Frontier Communications Parent | Communication Services | 2025-03-17 | 2025-03-18 | 35.76 | 35.77 | 2747.56 | 0.77 | 0.01 | 0.0280% |
| FVCB | Fvcbankcorp | Financials | 2025-03-17 | 2025-03-18 | 10.14 | 10.25 | 10736.47 | 116.47 | 0.05 | 1.0848% |
| ES | Eversource Energy | Utilities | 2025-03-17 | 2025-03-18 | 61.50 | 61.90 | 10736.47 | 69.83 | 0.05 | 0.6504% |
| DOC | Healthpeak Properties | Real Estate | 2025-03-17 | 2025-03-18 | 20.51 | 20.47 | 10736.47 | -20.94 | 0.05 | -0.1950% |
| BAX | Baxter International | Health Care | 2025-03-17 | 2025-03-18 | 34.85 | 34.51 | 10736.47 | -104.75 | 0.05 | -0.9756% |
| AVTE | Aerovate Therapeutics | Health Care | 2025-03-17 | 2025-03-18 | 2.46 | 2.49 | 7132.07 | 86.98 | 0.03 | 1.2195% |
| AON | Aon Plc | Financials | 2025-03-17 | 2025-03-18 | 390.98 | 390.05 | 10736.47 | -25.54 | 0.05 | -0.2379% |
| FTNT | Fortinet | Information Technology | 2025-03-14 | 2025-03-18 | 96.25 | 96.91 | 10545.44 | 72.31 | 0.05 | 0.6857% |
| CPSS | Consumer Portfolio Services | Financials | 2025-03-14 | 2025-03-18 | 8.69 | 8.53 | 7741.26 | -138.16 | 0.04 | -1.7847% |
| CHEF | Chefs' Warehouse | Consumer Staples | 2025-03-14 | 2025-03-18 | 52.46 | 52.02 | 10545.44 | -88.45 | 0.05 | -0.8387% |
| WING | Wingstop | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 213.20 | 214.16 | 10545.44 | 47.48 | 0.05 | 0.4503% |
| VCEL | Vericel Corp | Health Care | 2025-03-14 | 2025-03-17 | 45.38 | 47.60 | 10545.44 | 515.88 | 0.05 | 4.8920% |
| TPR | Tapestry | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 70.46 | 71.22 | 4237.03 | 45.70 | 0.02 | 1.0786% |
| TPB | Turning Point Brands | Consumer Staples | 2025-03-14 | 2025-03-17 | 58.11 | 57.86 | 10545.44 | -45.31 | 0.05 | -0.4296% |
| TKO | Tko Group Holdings | Communication Services | 2025-03-14 | 2025-03-17 | 139.62 | 145.63 | 10545.44 | 453.93 | 0.05 | 4.3045% |
| TCMD | Tactile Systems Technology | Health Care | 2025-03-14 | 2025-03-17 | 13.16 | 13.53 | 2465.98 | 69.33 | 0.01 | 2.8115% |
| PAR | Par Technology Corp | Information Technology | 2025-03-14 | 2025-03-17 | 58.73 | 61.35 | 10545.44 | 470.44 | 0.05 | 4.4611% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 311.03 | 327.09 | 10545.44 | 544.51 | 0.05 | 5.1635% |
| KMX | Carmax | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 69.90 | 71.87 | 3461.13 | 97.55 | 0.02 | 2.8183% |
| ISRG | Intuitive Surgical | Health Care | 2025-03-14 | 2025-03-17 | 484.44 | 488.80 | 10545.44 | 94.91 | 0.05 | 0.9000% |
| EXPE | Expedia Group | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 162.11 | 166.36 | 10545.44 | 276.47 | 0.05 | 2.6217% |
| ESPR | Esperion Therapeutics | Health Care | 2025-03-14 | 2025-03-17 | 1.50 | 1.54 | 3185.48 | 84.95 | 0.02 | 2.6667% |
| EPAM | Epam Systems | Information Technology | 2025-03-14 | 2025-03-17 | 182.73 | 186.22 | 10545.44 | 201.41 | 0.05 | 1.9099% |
| DXCM | Dexcom | Health Care | 2025-03-14 | 2025-03-17 | 70.69 | 71.35 | 10545.44 | 98.46 | 0.05 | 0.9336% |
| BIRK | Birkenstock Holding Plc | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 43.64 | 44.27 | 10545.44 | 152.24 | 0.05 | 1.4436% |
| BIPC | Brookfield Infrastructure Corp | Utilities | 2025-03-14 | 2025-03-17 | 34.74 | 35.27 | 10545.44 | 160.88 | 0.05 | 1.5256% |
| AN | Autonation | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 160.21 | 164.19 | 10545.44 | 261.97 | 0.05 | 2.4842% |
| CARG | Cargurus | Communication Services | 2025-03-13 | 2025-03-17 | 30.14 | 31.13 | 10340.73 | 339.66 | 0.05 | 3.2847% |
| BPRN | Princeton Bancorp | Financials | 2025-03-13 | 2025-03-17 | 30.25 | 30.10 | 10340.73 | -51.28 | 0.05 | -0.4959% |
| DTI | Drilling Tools International C | Energy | 2025-03-10 | 2025-03-17 | 2.90 | 2.79 | 10498.56 | -398.22 | 0.05 | -3.7931% |
| TRNO | Terreno Realty | Real Estate | 2025-03-13 | 2025-03-14 | 64.62 | 65.85 | 10340.73 | 196.91 | 0.05 | 1.9042% |
| STRS | Stratus Properties | Real Estate | 2025-03-13 | 2025-03-14 | 17.65 | 18.07 | 10340.73 | 246.07 | 0.05 | 2.3796% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-13 | 2025-03-14 | 11.28 | 11.52 | 10340.73 | 220.02 | 0.05 | 2.1277% |
| OI | O-I Glass | Materials | 2025-03-13 | 2025-03-14 | 11.18 | 11.67 | 4021.40 | 176.25 | 0.02 | 4.3828% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-13 | 2025-03-14 | 11.05 | 11.27 | 10340.73 | 205.88 | 0.05 | 1.9910% |
| LNKB | Linkbancorp | Financials | 2025-03-13 | 2025-03-14 | 6.69 | 6.90 | 10340.73 | 324.60 | 0.05 | 3.1390% |
| KFS | Kingsway Financial Services | Financials | 2025-03-13 | 2025-03-14 | 7.43 | 7.29 | 10340.73 | -194.85 | 0.05 | -1.8843% |
| ISPR | Ispire Technology | Consumer Staples | 2025-03-13 | 2025-03-14 | 3.81 | 3.76 | 1991.62 | -26.14 | 0.01 | -1.3123% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-13 | 2025-03-14 | 1.79 | 1.87 | 10340.73 | 462.16 | 0.05 | 4.4693% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-03-13 | 2025-03-14 | 41.76 | 42.83 | 10340.73 | 264.96 | 0.05 | 2.5623% |
| EVI | Evi Industries | Industrials | 2025-03-13 | 2025-03-14 | 17.62 | 18.00 | 10340.73 | 223.01 | 0.05 | 2.1566% |
| EP | Empire Petroleum Corp | Energy | 2025-03-13 | 2025-03-14 | 6.51 | 6.88 | 10340.73 | 587.72 | 0.05 | 5.6836% |
| EGP | Eastgroup Properties | Real Estate | 2025-03-13 | 2025-03-14 | 175.18 | 178.49 | 10340.73 | 195.59 | 0.05 | 1.8915% |
| BRT | Brt Apartments Corp | Real Estate | 2025-03-13 | 2025-03-14 | 17.64 | 17.44 | 10340.73 | -115.60 | 0.05 | -1.1179% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-03-13 | 2025-03-14 | 5.07 | 5.44 | 2408.54 | 175.77 | 0.01 | 7.2978% |
| NKSH | National Bankshares | Financials | 2025-03-12 | 2025-03-14 | 27.11 | 27.13 | 10575.08 | 7.80 | 0.05 | 0.0738% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2025-03-12 | 2025-03-14 | 90.82 | 89.82 | 5276.26 | -58.10 | 0.02 | -1.1011% |
| BSY | Bentley Systems Inc | Information Technology | 2025-03-12 | 2025-03-14 | 40.72 | 41.37 | 5298.82 | 84.44 | 0.03 | 1.5935% |
| FVCB | Fvcbankcorp | Financials | 2025-03-10 | 2025-03-14 | 10.18 | 10.49 | 10498.56 | 319.70 | 0.05 | 3.0452% |
| CSTE | Caesarstone Ltd | Industrials | 2025-03-10 | 2025-03-14 | 3.09 | 3.01 | 10498.56 | -271.81 | 0.05 | -2.5890% |
| WMT | Walmart | Consumer Staples | 2025-03-12 | 2025-03-13 | 84.97 | 84.27 | 10575.08 | -86.88 | 0.05 | -0.8216% |
| WH | Wyndham Hotels & Resorts | Consumer Discretionary | 2025-03-12 | 2025-03-13 | 90.94 | 87.32 | 10575.08 | -421.34 | 0.05 | -3.9842% |
| VOYA | Voya Financial | Financials | 2025-03-12 | 2025-03-13 | 66.10 | 65.10 | 10575.08 | -159.99 | 0.05 | -1.5129% |
| ISRG | Intuitive Surgical | Health Care | 2025-03-12 | 2025-03-13 | 497.30 | 476.78 | 10575.08 | -436.36 | 0.05 | -4.1263% |
| INMD | Inmode Ltd | Health Care | 2025-03-12 | 2025-03-13 | 18.16 | 18.46 | 10575.08 | 174.70 | 0.05 | 1.6520% |
| IDXX | Idexx Laboratories | Health Care | 2025-03-12 | 2025-03-13 | 412.40 | 406.29 | 10575.08 | -156.68 | 0.05 | -1.4816% |
| HUBB | Hubbell | Industrials | 2025-03-12 | 2025-03-13 | 334.69 | 331.80 | 10575.08 | -91.31 | 0.05 | -0.8635% |
| HQY | Healthequity | Health Care | 2025-03-12 | 2025-03-13 | 95.78 | 93.97 | 10575.08 | -199.84 | 0.05 | -1.8897% |
| FWONK | Liberty Media Formula One Seri | Communication Services | 2025-03-12 | 2025-03-13 | 84.60 | 83.48 | 10575.08 | -140.00 | 0.05 | -1.3239% |
| FTNT | Fortinet | Information Technology | 2025-03-12 | 2025-03-13 | 97.93 | 93.42 | 10575.08 | -487.02 | 0.05 | -4.6053% |
| FOXA | Fox Corp | Communication Services | 2025-03-12 | 2025-03-13 | 52.31 | 51.04 | 10575.08 | -256.75 | 0.05 | -2.4278% |
| FOX | Fox Corp | Communication Services | 2025-03-12 | 2025-03-13 | 48.42 | 47.12 | 10575.08 | -283.92 | 0.05 | -2.6848% |
| DT | Dynatrace | Information Technology | 2025-03-12 | 2025-03-13 | 49.22 | 47.32 | 10575.08 | -408.22 | 0.05 | -3.8602% |
| CON | Concentra Group Holdings Paren | Health Care | 2025-03-12 | 2025-03-13 | 20.56 | 20.58 | 10575.08 | 10.26 | 0.05 | 0.0970% |
| CNNE | Cannae Holdings | Financials | 2025-03-07 | 2025-03-13 | 17.66 | 16.00 | 10658.30 | -1000.53 | 0.05 | -9.3873% |
| WING | Wingstop | Consumer Discretionary | 2025-03-11 | 2025-03-12 | 213.36 | 219.35 | 10569.30 | 296.73 | 0.05 | 2.8075% |
| TWLO | Twilio | Information Technology | 2025-03-11 | 2025-03-12 | 100.08 | 102.81 | 4299.41 | 117.28 | 0.02 | 2.7278% |
| PRM | Perimeter Solutions | Materials | 2025-03-11 | 2025-03-12 | 9.17 | 9.39 | 10569.30 | 253.57 | 0.05 | 2.3991% |
| NRDS | Nerdwallet | Financials | 2025-03-11 | 2025-03-12 | 8.99 | 9.20 | 6269.89 | 146.46 | 0.03 | 2.3359% |
| WALD | Waldencast Plc | Consumer Staples | 2025-03-10 | 2025-03-12 | 3.12 | 3.14 | 10498.56 | 67.30 | 0.05 | 0.6410% |
| PRLD | Prelude Therapeutics | Health Care | 2025-03-10 | 2025-03-12 | 0.67 | 0.70 | 10498.56 | 410.54 | 0.05 | 3.9104% |
| NVDA | Nvidia Corp | Information Technology | 2025-03-10 | 2025-03-12 | 106.97 | 115.74 | 2959.49 | 242.63 | 0.01 | 8.1984% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-03-10 | 2025-03-12 | 18.42 | 17.89 | 10498.56 | -302.08 | 0.05 | -2.8773% |
| LAW | Cs Disco | Information Technology | 2025-03-10 | 2025-03-12 | 4.40 | 4.36 | 10498.56 | -95.44 | 0.05 | -0.9091% |
| INTA | Intapp | Information Technology | 2025-03-10 | 2025-03-12 | 57.21 | 61.05 | 10498.56 | 704.68 | 0.05 | 6.7121% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-10 | 2025-03-12 | 1.92 | 1.89 | 10498.56 | -164.04 | 0.05 | -1.5625% |
| EGAN | Egain Corp | Information Technology | 2025-03-10 | 2025-03-12 | 4.72 | 4.79 | 10498.56 | 155.70 | 0.05 | 1.4831% |
| DTC | Solo Brands | Consumer Discretionary | 2025-03-10 | 2025-03-12 | 0.65 | 0.24 | 5238.02 | -3278.50 | 0.02 | -62.5904% |
| CIX | Compx International | Industrials | 2025-03-10 | 2025-03-12 | 21.15 | 22.45 | 10498.56 | 646.37 | 0.05 | 6.1567% |
| BTSG | Brightspring Health Services | Health Care | 2025-03-10 | 2025-03-12 | 16.03 | 17.76 | 2301.04 | 248.33 | 0.01 | 10.7923% |
| TRU | Transunion | Industrials | 2025-03-07 | 2025-03-12 | 86.47 | 83.32 | 10658.30 | -388.27 | 0.05 | -3.6429% |
| RYTM | Rhythm Pharmaceuticals | Health Care | 2025-03-07 | 2025-03-12 | 50.79 | 51.32 | 10658.30 | 111.22 | 0.05 | 1.0435% |
| OC | Owens Corning | Industrials | 2025-03-07 | 2025-03-12 | 143.89 | 142.62 | 10658.30 | -94.07 | 0.05 | -0.8826% |
| CWK | Cushman & Wakefield Plc | Real Estate | 2025-03-07 | 2025-03-12 | 11.20 | 11.24 | 10658.30 | 38.07 | 0.05 | 0.3571% |
| CLPR | Clipper Realty | Real Estate | 2025-03-10 | 2025-03-11 | 4.16 | 4.43 | 10498.56 | 690.05 | 0.05 | 6.5728% |
| SLND | Southland Holdings | Industrials | 2025-03-07 | 2025-03-11 | 3.26 | 3.20 | 10658.30 | -196.16 | 0.05 | -1.8405% |
| DTM | Dt Midstream | Energy | 2025-03-07 | 2025-03-11 | 87.38 | 89.13 | 10658.30 | 214.06 | 0.05 | 2.0084% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-07 | 2025-03-10 | 11.53 | 11.33 | 10658.30 | -184.88 | 0.05 | -1.7346% |
| MYFW | First Western Financial | Financials | 2025-03-07 | 2025-03-10 | 19.08 | 19.14 | 10658.30 | 33.52 | 0.05 | 0.3145% |
| MLM | Martin Marietta Materials | Materials | 2025-03-07 | 2025-03-10 | 460.39 | 468.13 | 10658.30 | 179.19 | 0.05 | 1.6812% |
| LNKB | Linkbancorp | Financials | 2025-03-07 | 2025-03-10 | 6.94 | 6.81 | 10658.30 | -199.65 | 0.05 | -1.8732% |
| GRNT | Granite Ridge Resources | Energy | 2025-03-07 | 2025-03-10 | 5.35 | 5.44 | 10658.30 | 179.30 | 0.05 | 1.6822% |
| CRD.A | Crawford & Co | Financials | 2025-03-07 | 2025-03-10 | 11.45 | 10.92 | 10658.30 | -493.35 | 0.05 | -4.6288% |
| BPMC | Blueprint Medicines Corp | Health Care | 2025-03-07 | 2025-03-10 | 87.12 | 86.69 | 10658.30 | -52.61 | 0.05 | -0.4936% |
| TMUS | T-Mobile Us | Communication Services | 2025-03-06 | 2025-03-10 | 262.95 | 266.63 | 10589.51 | 148.20 | 0.05 | 1.3995% |
| LNT | Alliant Energy Corp | Utilities | 2025-03-06 | 2025-03-10 | 62.20 | 63.27 | 10589.51 | 182.17 | 0.05 | 1.7203% |
| IDA | Idacorp | Utilities | 2025-03-06 | 2025-03-10 | 112.43 | 114.97 | 10589.51 | 239.24 | 0.05 | 2.2592% |
| HQI | Hirequest | Industrials | 2025-03-06 | 2025-03-10 | 14.00 | 13.48 | 10589.51 | -393.32 | 0.05 | -3.7143% |
| GILD | Gilead Sciences | Health Care | 2025-03-06 | 2025-03-10 | 115.23 | 116.39 | 10589.51 | 106.77 | 0.05 | 1.0083% |
| EVRG | Evergy | Utilities | 2025-03-06 | 2025-03-10 | 65.06 | 65.06 | 10589.51 | -0.52 | 0.05 | -0.0049% |
| WDAY | Workday | Information Technology | 2025-03-06 | 2025-03-07 | 253.76 | 252.38 | 10589.51 | -57.59 | 0.05 | -0.5438% |
| TTWO | Take-Two Interactive Software | Communication Services | 2025-03-06 | 2025-03-07 | 207.87 | 204.33 | 10589.51 | -180.34 | 0.05 | -1.7030% |
| TSN | Tyson Foods | Consumer Staples | 2025-03-06 | 2025-03-07 | 60.53 | 61.24 | 10589.51 | 124.21 | 0.05 | 1.1730% |
| PM | Philip Morris International | Consumer Staples | 2025-03-06 | 2025-03-07 | 152.21 | 149.63 | 10589.51 | -179.31 | 0.05 | -1.6933% |
| PDCO | Patterson Companies | Health Care | 2025-03-06 | 2025-03-07 | 31.12 | 31.13 | 5564.54 | 1.79 | 0.03 | 0.0321% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2025-03-06 | 2025-03-07 | 1331.06 | 1319.01 | 7285.37 | -65.95 | 0.03 | -0.9053% |
| FOX | Fox Corp | Communication Services | 2025-03-06 | 2025-03-07 | 51.50 | 51.60 | 10589.51 | 20.56 | 0.05 | 0.1942% |
| ED | Consolidated Edison | Utilities | 2025-03-06 | 2025-03-07 | 100.91 | 103.64 | 10589.51 | 286.49 | 0.05 | 2.7054% |
| CMS | Cms Energy Corp | Utilities | 2025-03-06 | 2025-03-07 | 71.64 | 73.08 | 10589.51 | 212.85 | 0.05 | 2.0101% |
| AGO | Assured Guaranty Ltd | Financials | 2025-03-06 | 2025-03-07 | 84.71 | 85.26 | 10589.51 | 68.76 | 0.05 | 0.6493% |
| AEE | Ameren Corp | Utilities | 2025-03-06 | 2025-03-07 | 96.45 | 97.88 | 10589.51 | 158.07 | 0.05 | 1.4927% |
| ABT | Abbott Laboratories | Health Care | 2025-03-06 | 2025-03-07 | 134.46 | 136.51 | 10589.51 | 161.49 | 0.05 | 1.5250% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-03-05 | 2025-03-07 | 4.27 | 4.40 | 8316.12 | 251.42 | 0.04 | 3.0232% |
| DTI | Drilling Tools International C | Energy | 2025-03-03 | 2025-03-07 | 3.02 | 3.01 | 10448.18 | -34.60 | 0.05 | -0.3311% |
| VABK | Virginia National Bankshares C | Financials | 2025-03-05 | 2025-03-06 | 35.45 | 35.53 | 10572.99 | 23.64 | 0.05 | 0.2236% |
| SWKH | Swk Holdings Corp | Financials | 2025-03-05 | 2025-03-06 | 16.70 | 16.70 | 10572.99 | 0.00 | 0.05 | 0.0000% |
| SSBK | Southern States Bancshares | Financials | 2025-03-05 | 2025-03-06 | 30.88 | 32.22 | 10572.99 | 458.80 | 0.05 | 4.3394% |
| RSVR | Reservoir Media | Communication Services | 2025-03-05 | 2025-03-06 | 7.49 | 7.54 | 10572.99 | 70.58 | 0.05 | 0.6676% |
| PCB | Pcb Bancorp | Financials | 2025-03-05 | 2025-03-06 | 18.83 | 18.80 | 10548.53 | -16.81 | 0.05 | -0.1593% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-05 | 2025-03-06 | 11.74 | 11.80 | 10572.99 | 54.04 | 0.05 | 0.5111% |
| OBT | Orange County Bancorp | Financials | 2025-03-05 | 2025-03-06 | 24.55 | 23.98 | 10572.99 | -245.48 | 0.05 | -2.3218% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-05 | 2025-03-06 | 24.82 | 24.86 | 10572.99 | 16.80 | 0.05 | 0.1589% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-05 | 2025-03-06 | 11.18 | 11.32 | 10572.99 | 132.40 | 0.05 | 1.2522% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-05 | 2025-03-06 | 17.60 | 17.41 | 10572.99 | -114.14 | 0.05 | -1.0795% |
| FSP | Franklin Street Properties | Real Estate | 2025-03-05 | 2025-03-06 | 1.77 | 1.74 | 10572.99 | -179.20 | 0.05 | -1.6949% |
| FSBW | Fs Bancorp | Financials | 2025-03-05 | 2025-03-06 | 37.56 | 37.33 | 10572.99 | -64.74 | 0.05 | -0.6124% |
| CIX | Compx International | Industrials | 2025-03-05 | 2025-03-06 | 21.57 | 21.91 | 10572.99 | 169.28 | 0.05 | 1.6011% |
| BPRN | Princeton Bancorp | Financials | 2025-03-05 | 2025-03-06 | 30.65 | 31.56 | 10572.99 | 313.91 | 0.05 | 2.9690% |
| ATLO | Ames National Corp | Financials | 2025-03-05 | 2025-03-06 | 18.31 | 18.31 | 10572.99 | 0.00 | 0.05 | 0.0000% |
| ARL | American Realty Investors | Real Estate | 2025-03-05 | 2025-03-06 | 13.99 | 14.08 | 10572.99 | 68.02 | 0.05 | 0.6433% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-03-05 | 2025-03-06 | 8.89 | 8.80 | 10572.99 | -107.04 | 0.05 | -1.0124% |
| CSTE | Caesarstone Ltd | Industrials | 2025-03-03 | 2025-03-06 | 3.65 | 3.36 | 2254.41 | -179.12 | 0.01 | -7.9452% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-02-27 | 2025-03-06 | 34.26 | 31.90 | 10425.91 | -717.99 | 0.05 | -6.8866% |
| SNPS | Synopsys | Information Technology | 2025-03-04 | 2025-03-05 | 445.47 | 447.96 | 10337.78 | 57.78 | 0.05 | 0.5590% |
| SN | Sharkninja | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 94.45 | 96.31 | 10337.78 | 203.58 | 0.05 | 1.9693% |
| RVMD | Revolution Medicines | Health Care | 2025-03-04 | 2025-03-05 | 37.96 | 39.62 | 10337.78 | 452.07 | 0.05 | 4.3730% |
| PLUS | Eplus | Information Technology | 2025-03-04 | 2025-03-05 | 62.95 | 64.33 | 10337.78 | 226.63 | 0.05 | 2.1922% |
| MTSI | Macom Technology Solutions Hol | Information Technology | 2025-03-04 | 2025-03-05 | 109.76 | 111.62 | 10337.78 | 175.18 | 0.05 | 1.6946% |
| METCB | Ramaco Resources Inc | Materials | 2025-03-04 | 2025-03-05 | 8.38 | 8.62 | 10337.78 | 296.07 | 0.05 | 2.8640% |
| GLNG | Golar Lng Ltd | Energy | 2025-03-04 | 2025-03-05 | 35.77 | 35.44 | 10337.78 | -97.47 | 0.05 | -0.9429% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-04 | 2025-03-05 | 1.85 | 1.93 | 10337.78 | 447.04 | 0.05 | 4.3243% |
| FANG | Diamondback Energy | Energy | 2025-03-04 | 2025-03-05 | 144.02 | 141.70 | 8849.95 | -142.78 | 0.04 | -1.6133% |
| DXC | Dxc Technology Co | Information Technology | 2025-03-04 | 2025-03-05 | 17.99 | 18.22 | 10337.78 | 132.17 | 0.05 | 1.2785% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 3.61 | 3.64 | 10337.78 | 85.91 | 0.05 | 0.8310% |
| BRZE | Braze | Information Technology | 2025-03-04 | 2025-03-05 | 35.86 | 36.48 | 10337.78 | 178.73 | 0.05 | 1.7289% |
| BKE | Buckle | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 37.40 | 37.40 | 3532.58 | 0.00 | 0.02 | 0.0000% |
| AVDL | Avadel Pharmaceuticals Plc | Health Care | 2025-03-04 | 2025-03-05 | 7.64 | 7.87 | 10337.78 | 311.22 | 0.05 | 3.0105% |
| UHG | United Homes Group | Consumer Discretionary | 2025-03-03 | 2025-03-05 | 3.35 | 3.86 | 10448.18 | 1590.62 | 0.05 | 15.2239% |
| NL | Nl Industries | Industrials | 2025-03-03 | 2025-03-05 | 6.56 | 6.59 | 6127.18 | 27.64 | 0.03 | 0.4511% |
| LYRA | Lyra Therapeutics | Health Care | 2025-03-03 | 2025-03-05 | 0.19 | 0.19 | 10448.18 | -429.97 | 0.05 | -4.1152% |
| FVCB | Fvcbankcorp | Financials | 2025-03-03 | 2025-03-05 | 11.08 | 10.58 | 10448.18 | -471.49 | 0.05 | -4.5126% |
| EML | Eastern Company | Industrials | 2025-03-03 | 2025-03-05 | 27.17 | 27.99 | 10448.18 | 315.33 | 0.05 | 3.0180% |
| VALU | Value Line | Financials | 2025-03-03 | 2025-03-04 | 38.33 | 38.78 | 10448.18 | 122.66 | 0.05 | 1.1740% |
| STRS | Stratus Properties | Real Estate | 2025-03-03 | 2025-03-04 | 17.79 | 17.93 | 7032.18 | 55.34 | 0.03 | 0.7870% |
| RGCO | Rgc Resources | Utilities | 2025-03-03 | 2025-03-04 | 19.63 | 19.77 | 10448.18 | 74.52 | 0.05 | 0.7132% |
| MYPS | Playstudios | Communication Services | 2025-03-03 | 2025-03-04 | 1.51 | 1.57 | 4755.62 | 188.97 | 0.02 | 3.9735% |
| III | Information Services Group | Information Technology | 2025-03-03 | 2025-03-04 | 2.97 | 2.95 | 10448.18 | -69.42 | 0.05 | -0.6644% |
| ESCA | Escalade | Consumer Discretionary | 2025-03-03 | 2025-03-04 | 14.51 | 14.80 | 10448.18 | 206.82 | 0.05 | 1.9795% |
| EP | Empire Petroleum Corp | Energy | 2025-03-03 | 2025-03-04 | 6.52 | 6.55 | 2818.72 | 12.97 | 0.01 | 0.4601% |
| CPSS | Consumer Portfolio Services | Financials | 2025-03-03 | 2025-03-04 | 9.66 | 9.37 | 10448.18 | -313.66 | 0.05 | -3.0021% |
| CIX | Compx International | Industrials | 2025-03-03 | 2025-03-04 | 22.00 | 21.81 | 10448.18 | -89.02 | 0.05 | -0.8520% |
| BPRN | Princeton Bancorp | Financials | 2025-03-03 | 2025-03-04 | 31.62 | 31.01 | 10448.18 | -201.56 | 0.05 | -1.9292% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-03-03 | 2025-03-04 | 1.06 | 1.10 | 10448.18 | 394.27 | 0.05 | 3.7736% |
| SWKH | Swk Holdings Corp | Financials | 2025-02-28 | 2025-03-04 | 17.00 | 16.70 | 10633.56 | -187.65 | 0.05 | -1.7647% |
| RH | Rh | Consumer Discretionary | 2025-02-28 | 2025-03-04 | 322.07 | 292.18 | 10633.56 | -986.86 | 0.05 | -9.2806% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-02-27 | 2025-03-04 | 14.24 | 13.56 | 8338.63 | -398.19 | 0.04 | -4.7753% |
| ZYXI | Zynex | Health Care | 2025-02-28 | 2025-03-03 | 7.21 | 7.21 | 10633.56 | 0.00 | 0.05 | 0.0000% |
| ROG | Rogers Corp | Information Technology | 2025-02-28 | 2025-03-03 | 79.94 | 74.17 | 10633.56 | -767.52 | 0.05 | -7.2179% |
| RNG | Ringcentral | Information Technology | 2025-02-28 | 2025-03-03 | 28.45 | 27.97 | 10633.56 | -179.41 | 0.05 | -1.6872% |
| PGNY | Progyny | Health Care | 2025-02-28 | 2025-03-03 | 22.53 | 22.00 | 8234.14 | -193.70 | 0.04 | -2.3524% |
| NODK | Ni Holdings | Financials | 2025-02-28 | 2025-03-03 | 14.24 | 14.15 | 10633.56 | -67.21 | 0.05 | -0.6320% |
| KN | Knowles Corp | Information Technology | 2025-02-28 | 2025-03-03 | 16.59 | 15.94 | 10633.56 | -416.63 | 0.05 | -3.9180% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-28 | 2025-03-03 | 3.25 | 3.24 | 10633.56 | -32.72 | 0.05 | -0.3077% |
| IMXI | International Money Express | Financials | 2025-02-28 | 2025-03-03 | 15.32 | 15.05 | 10633.56 | -187.41 | 0.05 | -1.7624% |
| GCBC | Greene County Bancorp | Financials | 2025-02-28 | 2025-03-03 | 25.90 | 26.25 | 10633.56 | 143.70 | 0.05 | 1.3514% |
| FLGT | Fulgent Genetics | Health Care | 2025-02-28 | 2025-03-03 | 15.45 | 15.28 | 10633.56 | -117.00 | 0.05 | -1.1003% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-28 | 2025-03-03 | 3.68 | 3.73 | 10633.56 | 144.48 | 0.05 | 1.3587% |
| CRM | Salesforce | Information Technology | 2025-02-28 | 2025-03-03 | 297.38 | 292.60 | 10633.56 | -171.01 | 0.05 | -1.6082% |
| BIRK | Birkenstock Holding Plc | Consumer Discretionary | 2025-02-28 | 2025-03-03 | 49.48 | 48.06 | 10633.56 | -305.17 | 0.05 | -2.8698% |
| OBT | Orange County Bancorp | Financials | 2025-02-27 | 2025-03-03 | 25.24 | 24.93 | 10425.91 | -127.40 | 0.05 | -1.2219% |
| ULBI | Ultralife Corp | Industrials | 2025-02-27 | 2025-02-28 | 6.28 | 6.27 | 10425.91 | -16.60 | 0.05 | -0.1592% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-02-27 | 2025-02-28 | 11.01 | 11.59 | 10425.91 | 552.68 | 0.05 | 5.3010% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-02-27 | 2025-02-28 | 11.76 | 12.03 | 10425.91 | 239.37 | 0.05 | 2.2959% |
| PANL | Pangaea Logistics Solutions Lt | Industrials | 2025-02-27 | 2025-02-28 | 5.08 | 5.12 | 10425.91 | 82.09 | 0.05 | 0.7874% |
| NL | Nl Industries | Industrials | 2025-02-27 | 2025-02-28 | 6.78 | 6.78 | 10425.91 | 0.00 | 0.05 | 0.0000% |
| NC | Nacco Industries | Energy | 2025-02-27 | 2025-02-28 | 31.50 | 32.05 | 10425.91 | 184.06 | 0.05 | 1.7654% |
| MYFW | First Western Financial | Financials | 2025-02-27 | 2025-02-28 | 19.48 | 19.89 | 10425.91 | 219.44 | 0.05 | 2.1047% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-02-27 | 2025-02-28 | 8.51 | 8.60 | 7242.44 | 76.59 | 0.03 | 1.0576% |
| MKTW | Marketwise | Financials | 2025-02-27 | 2025-02-28 | 11.52 | 11.97 | 10425.91 | 410.99 | 0.05 | 3.9420% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-27 | 2025-02-28 | 8.77 | 8.85 | 10425.91 | 91.63 | 0.05 | 0.8788% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-02-27 | 2025-02-28 | 1.86 | 1.92 | 5270.75 | 170.02 | 0.03 | 3.2258% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-27 | 2025-02-28 | 14.63 | 15.09 | 10425.91 | 324.71 | 0.05 | 3.1144% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-27 | 2025-02-28 | 8.72 | 9.05 | 10425.91 | 394.56 | 0.05 | 3.7844% |
| ACTG | Acacia Research Corp | Financials | 2025-02-27 | 2025-02-28 | 4.16 | 4.20 | 10425.91 | 100.25 | 0.05 | 0.9615% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-02-26 | 2025-02-28 | 5.15 | 5.06 | 10704.00 | -187.06 | 0.05 | -1.7476% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-28 | 1.11 | 1.15 | 10704.00 | 385.73 | 0.05 | 3.6036% |
| STRS | Stratus Properties | Real Estate | 2025-02-25 | 2025-02-28 | 18.36 | 18.48 | 10512.10 | 68.71 | 0.05 | 0.6536% |
| MYPS | Playstudios | Communication Services | 2025-02-25 | 2025-02-28 | 1.71 | 1.63 | 10512.10 | -491.79 | 0.05 | -4.6784% |
| YELP | Yelp | Communication Services | 2025-02-26 | 2025-02-27 | 34.20 | 34.09 | 10704.00 | -34.43 | 0.05 | -0.3216% |
| WFRD | Weatherford International Plc | Energy | 2025-02-26 | 2025-02-27 | 62.50 | 61.90 | 10704.00 | -102.76 | 0.05 | -0.9600% |
| WALD | Waldencast Plc | Consumer Staples | 2025-02-26 | 2025-02-27 | 3.01 | 3.06 | 10704.00 | 177.81 | 0.05 | 1.6611% |
| PENN | Penn Entertainment | Consumer Discretionary | 2025-02-26 | 2025-02-27 | 20.41 | 20.39 | 10704.00 | -10.49 | 0.05 | -0.0980% |
| MTDR | Matador Resources Co | Energy | 2025-02-26 | 2025-02-27 | 51.82 | 52.20 | 10704.00 | 78.03 | 0.05 | 0.7289% |
| MPW | Medical Properties Trust | Real Estate | 2025-02-26 | 2025-02-27 | 4.71 | 5.51 | 10704.00 | 1817.66 | 0.05 | 16.9811% |
| KFS | Kingsway Financial Services | Financials | 2025-02-26 | 2025-02-27 | 7.78 | 7.66 | 10704.00 | -165.10 | 0.05 | -1.5424% |
| IBTA | Ibotta | Communication Services | 2025-02-26 | 2025-02-27 | 63.09 | 34.01 | 10704.00 | -4933.78 | 0.05 | -46.0929% |
| GRDN | Guardian Pharmacy Services | Consumer Staples | 2025-02-26 | 2025-02-27 | 18.83 | 18.47 | 10704.00 | -204.64 | 0.05 | -1.9118% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-26 | 2025-02-27 | 3.80 | 3.76 | 10704.00 | -112.67 | 0.05 | -1.0526% |
| CPRX | Catalyst Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-27 | 20.58 | 21.66 | 10704.00 | 561.73 | 0.05 | 5.2478% |
| CABO | Cable One | Communication Services | 2025-02-26 | 2025-02-27 | 261.09 | 266.65 | 10704.00 | 227.95 | 0.05 | 2.1295% |
| APLS | Apellis Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-27 | 26.33 | 26.00 | 10704.00 | -134.16 | 0.05 | -1.2533% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-25 | 2025-02-27 | 3.72 | 3.75 | 10512.10 | 84.77 | 0.05 | 0.8065% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-21 | 2025-02-27 | 10.52 | 9.81 | 10492.95 | -708.17 | 0.05 | -6.7490% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-19 | 2025-02-27 | 1.67 | 1.17 | 10795.24 | -3232.11 | 0.05 | -29.9401% |
| VABK | Virginia National Bankshares C | Financials | 2025-02-25 | 2025-02-26 | 35.47 | 35.76 | 10121.45 | 81.99 | 0.05 | 0.8101% |
| TLYS | Tillys | Consumer Discretionary | 2025-02-25 | 2025-02-26 | 3.51 | 3.61 | 9459.13 | 269.49 | 0.04 | 2.8490% |
| SSTI | Soundthinking | Information Technology | 2025-02-25 | 2025-02-26 | 13.68 | 16.91 | 10512.10 | 2482.02 | 0.05 | 23.6111% |
| SLND | Southland Holdings | Industrials | 2025-02-25 | 2025-02-26 | 3.19 | 3.25 | 10512.10 | 197.72 | 0.05 | 1.8809% |
| RSVR | Reservoir Media | Communication Services | 2025-02-25 | 2025-02-26 | 7.76 | 7.78 | 10512.10 | 27.09 | 0.05 | 0.2577% |
| RGCO | Rgc Resources | Utilities | 2025-02-25 | 2025-02-26 | 20.03 | 20.37 | 10512.10 | 178.44 | 0.05 | 1.6975% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-25 | 2025-02-26 | 11.14 | 11.32 | 10512.10 | 169.85 | 0.05 | 1.6158% |
| NL | Nl Industries | Industrials | 2025-02-25 | 2025-02-26 | 6.91 | 6.90 | 10512.10 | -15.02 | 0.05 | -0.1429% |
| MRAM | Everspin Technologies | Information Technology | 2025-02-25 | 2025-02-26 | 5.55 | 5.69 | 10512.10 | 265.17 | 0.05 | 2.5225% |
| FVCB | Fvcbankcorp | Financials | 2025-02-25 | 2025-02-26 | 10.87 | 11.39 | 10512.10 | 502.88 | 0.05 | 4.7838% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-25 | 2025-02-26 | 2.26 | 2.28 | 10512.10 | 93.03 | 0.05 | 0.8850% |
| CRVO | Cervomed | Health Care | 2025-02-25 | 2025-02-26 | 2.17 | 2.21 | 10512.10 | 217.99 | 0.05 | 2.0737% |
| BOLD | Boundless Bio | Health Care | 2025-02-25 | 2025-02-26 | 1.84 | 1.92 | 3881.46 | 168.76 | 0.02 | 4.3478% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-25 | 2025-02-26 | 9.49 | 9.40 | 10512.10 | -99.69 | 0.05 | -0.9484% |
| PRLD | Prelude Therapeutics | Health Care | 2025-02-24 | 2025-02-26 | 0.83 | 0.81 | 3727.38 | -109.21 | 0.02 | -2.9299% |
| EML | Eastern Company | Industrials | 2025-02-24 | 2025-02-26 | 27.73 | 27.71 | 10478.15 | -7.56 | 0.05 | -0.0721% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-02-21 | 2025-02-26 | 2.02 | 2.01 | 4326.90 | -21.42 | 0.02 | -0.4950% |
| ULBI | Ultralife Corp | Industrials | 2025-02-24 | 2025-02-25 | 6.51 | 6.50 | 10478.15 | -16.10 | 0.05 | -0.1536% |
| RRBI | Red River Bancshares | Financials | 2025-02-24 | 2025-02-25 | 54.74 | 55.66 | 10478.15 | 175.72 | 0.05 | 1.6770% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-02-24 | 2025-02-25 | 11.93 | 11.87 | 10478.15 | -52.70 | 0.05 | -0.5029% |
| PFIS | Peoples Financial Services Cor | Financials | 2025-02-24 | 2025-02-25 | 47.67 | 48.12 | 3422.51 | 32.61 | 0.02 | 0.9528% |
| PAMT | Pamt Corp | Industrials | 2025-02-24 | 2025-02-25 | 12.55 | 12.61 | 10478.15 | 50.09 | 0.05 | 0.4781% |
| NC | Nacco Industries | Energy | 2025-02-24 | 2025-02-25 | 31.52 | 31.88 | 10478.15 | 122.15 | 0.05 | 1.1657% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-02-24 | 2025-02-25 | 19.56 | 19.95 | 10478.15 | 208.92 | 0.05 | 1.9939% |
| MKTW | Marketwise | Financials | 2025-02-24 | 2025-02-25 | 11.33 | 11.92 | 10478.15 | 547.18 | 0.05 | 5.2221% |
| COOK | Traeger | Consumer Discretionary | 2025-02-24 | 2025-02-25 | 2.22 | 2.23 | 10478.15 | 47.20 | 0.05 | 0.4505% |
| CLMB | Climb Global Solutions | Information Technology | 2025-02-24 | 2025-02-25 | 119.67 | 120.41 | 10478.15 | 64.70 | 0.05 | 0.6174% |
| CIX | Compx International | Industrials | 2025-02-24 | 2025-02-25 | 23.74 | 24.14 | 10478.15 | 178.55 | 0.05 | 1.7041% |
| CC | Chemours Co | Materials | 2025-02-24 | 2025-02-25 | 15.88 | 15.54 | 9485.60 | -205.57 | 0.05 | -2.1672% |
| AVD | American Vanguard Corp | Materials | 2025-02-24 | 2025-02-25 | 5.04 | 5.08 | 10478.15 | 83.16 | 0.05 | 0.7937% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-21 | 2025-02-25 | 2.69 | 2.43 | 10492.95 | -1014.19 | 0.05 | -9.6654% |
| NKSH | National Bankshares | Financials | 2025-02-20 | 2025-02-25 | 27.87 | 27.46 | 10644.03 | -156.59 | 0.05 | -1.4711% |
| III | Information Services Group | Information Technology | 2025-02-20 | 2025-02-25 | 3.06 | 3.03 | 10644.03 | -103.01 | 0.05 | -0.9677% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-14 | 2025-02-25 | 2.48 | 2.01 | 10801.07 | -2046.98 | 0.05 | -18.9516% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-21 | 2025-02-24 | 11.17 | 11.16 | 10492.95 | -9.39 | 0.05 | -0.0895% |
| MYPS | Playstudios | Communication Services | 2025-02-21 | 2025-02-24 | 1.70 | 1.75 | 7676.43 | 225.78 | 0.04 | 2.9412% |
| DTI | Drilling Tools International C | Energy | 2025-02-21 | 2025-02-24 | 3.02 | 3.28 | 8982.57 | 773.33 | 0.04 | 8.6093% |
| RGCO | Rgc Resources | Utilities | 2025-02-20 | 2025-02-24 | 20.33 | 20.24 | 10644.03 | -47.12 | 0.05 | -0.4427% |
| NRC | National Research Corp | Health Care | 2025-02-20 | 2025-02-24 | 16.32 | 15.45 | 2823.05 | -150.93 | 0.01 | -5.3463% |
| NODK | Ni Holdings | Financials | 2025-02-20 | 2025-02-24 | 14.52 | 14.51 | 10644.03 | -7.33 | 0.05 | -0.0689% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-20 | 2025-02-24 | 13.93 | 13.82 | 5339.41 | -42.16 | 0.03 | -0.7897% |
| MYFW | First Western Financial | Financials | 2025-02-20 | 2025-02-24 | 20.44 | 19.50 | 10644.03 | -489.50 | 0.05 | -4.5988% |
| MBCN | Middlefield Banc Corp | Financials | 2025-02-20 | 2025-02-24 | 24.79 | 24.85 | 2481.57 | 5.96 | 0.01 | 0.2400% |
| LNKB | Linkbancorp | Financials | 2025-02-20 | 2025-02-24 | 7.28 | 7.40 | 10644.03 | 173.78 | 0.05 | 1.6327% |
| JMSB | John Marshall Bancorp | Financials | 2025-02-20 | 2025-02-24 | 18.33 | 18.33 | 10644.03 | 0.00 | 0.05 | 0.0000% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-20 | 2025-02-24 | 3.80 | 3.78 | 10644.03 | -56.02 | 0.05 | -0.5263% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-02-20 | 2025-02-24 | 4.77 | 4.70 | 10644.03 | -155.23 | 0.05 | -1.4583% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-02-18 | 2025-02-24 | 29.19 | 26.72 | 10854.92 | -919.03 | 0.05 | -8.4665% |
| LCNB | Lcnb Corp | Financials | 2025-02-18 | 2025-02-24 | 15.11 | 14.11 | 10854.92 | -718.70 | 0.05 | -6.6210% |
| PCYO | Pure Cycle Corp | Utilities | 2025-02-20 | 2025-02-21 | 11.58 | 11.49 | 10644.03 | -82.73 | 0.05 | -0.7772% |
| KFS | Kingsway Financial Services | Financials | 2025-02-20 | 2025-02-21 | 7.67 | 7.66 | 10644.03 | -13.88 | 0.05 | -0.1304% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-02-20 | 2025-02-21 | 43.21 | 43.45 | 10644.03 | 59.12 | 0.05 | 0.5554% |
| CIX | Compx International | Industrials | 2025-02-20 | 2025-02-21 | 24.55 | 24.37 | 10644.03 | -77.01 | 0.05 | -0.7235% |
| COOK | Traeger | Consumer Discretionary | 2025-02-19 | 2025-02-21 | 2.38 | 2.26 | 10795.24 | -544.30 | 0.05 | -5.0420% |
| UHG | United Homes Group | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 4.09 | 3.87 | 10795.24 | -580.67 | 0.05 | -5.3790% |
| SCPH | Scpharmaceuticals | Health Care | 2025-02-19 | 2025-02-20 | 3.47 | 3.36 | 8209.66 | -260.25 | 0.04 | -3.1700% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-19 | 2025-02-20 | 25.30 | 25.12 | 10795.24 | -75.76 | 0.05 | -0.7018% |
| MYPS | Playstudios | Communication Services | 2025-02-19 | 2025-02-20 | 1.74 | 1.76 | 10795.24 | 124.08 | 0.05 | 1.1494% |
| MKTW | Marketwise | Financials | 2025-02-19 | 2025-02-20 | 11.93 | 11.99 | 10795.24 | 53.35 | 0.05 | 0.4942% |
| LYRA | Lyra Therapeutics | Health Care | 2025-02-19 | 2025-02-20 | 0.20 | 0.20 | 10795.24 | 10.94 | 0.05 | 0.1013% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-19 | 2025-02-20 | 3.35 | 3.35 | 10795.24 | 0.00 | 0.05 | 0.0000% |
| HLLY | Holley | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 2.69 | 2.71 | 10795.24 | 80.26 | 0.05 | 0.7435% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 2.44 | 2.37 | 10795.24 | -309.70 | 0.05 | -2.8689% |
| BELFA | Bel Fuse | Information Technology | 2025-02-19 | 2025-02-20 | 82.07 | 83.44 | 10795.24 | 180.05 | 0.05 | 1.6679% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-19 | 2025-02-20 | 1.17 | 1.23 | 10795.24 | 553.60 | 0.05 | 5.1282% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-18 | 2025-02-20 | 2.86 | 2.82 | 10854.92 | -151.82 | 0.05 | -1.3986% |
| STRS | Stratus Properties | Real Estate | 2025-02-18 | 2025-02-20 | 19.43 | 18.92 | 10854.92 | -284.92 | 0.05 | -2.6248% |
| PAMT | Pamt Corp | Industrials | 2025-02-18 | 2025-02-20 | 14.05 | 13.56 | 10854.92 | -378.57 | 0.05 | -3.4875% |
| BOLD | Boundless Bio | Health Care | 2025-02-18 | 2025-02-20 | 2.11 | 2.00 | 2245.01 | -117.04 | 0.01 | -5.2133% |
| JYNT | Joint Corp | Health Care | 2025-02-14 | 2025-02-20 | 11.53 | 11.36 | 10801.07 | -159.25 | 0.05 | -1.4744% |
| XBIT | Xbiotech | Health Care | 2025-02-18 | 2025-02-19 | 3.03 | 3.11 | 10854.92 | 286.60 | 0.05 | 2.6403% |
| RSVR | Reservoir Media | Communication Services | 2025-02-18 | 2025-02-19 | 8.00 | 7.93 | 10854.92 | -94.98 | 0.05 | -0.8750% |
| JMSB | John Marshall Bancorp | Financials | 2025-02-18 | 2025-02-19 | 19.43 | 19.30 | 10854.92 | -72.63 | 0.05 | -0.6691% |
| DTI | Drilling Tools International C | Energy | 2025-02-18 | 2025-02-19 | 3.06 | 3.14 | 10854.92 | 283.79 | 0.05 | 2.6144% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-14 | 2025-02-19 | 14.51 | 14.30 | 10801.07 | -156.32 | 0.05 | -1.4473% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-14 | 2025-02-19 | 8.94 | 8.79 | 10801.07 | -177.26 | 0.05 | -1.6411% |
| III | Information Services Group | Information Technology | 2025-02-14 | 2025-02-19 | 3.15 | 3.12 | 10801.07 | -101.58 | 0.05 | -0.9404% |
| FVCB | Fvcbankcorp | Financials | 2025-02-14 | 2025-02-19 | 12.05 | 11.90 | 10801.07 | -134.45 | 0.05 | -1.2448% |
| FFNW | First Financial Northwest | Financials | 2025-02-14 | 2025-02-19 | 21.34 | 21.53 | 10801.07 | 96.17 | 0.05 | 0.8903% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-14 | 2025-02-19 | 3.97 | 4.00 | 10801.07 | 81.62 | 0.05 | 0.7557% |
| LBTYA | Liberty Global Ltd | Communication Services | 2025-02-13 | 2025-02-19 | 10.95 | 11.10 | 10837.00 | 148.45 | 0.05 | 1.3699% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-02-12 | 2025-02-19 | 20.08 | 19.97 | 6389.52 | -35.00 | 0.03 | -0.5478% |
| VLGEA | Village Super Market | Consumer Staples | 2025-02-14 | 2025-02-18 | 33.42 | 33.51 | 10801.07 | 28.90 | 0.05 | 0.2675% |
| VABK | Virginia National Bankshares C | Financials | 2025-02-14 | 2025-02-18 | 36.22 | 36.56 | 10801.07 | 100.45 | 0.05 | 0.9300% |
| USCB | Uscb Financial Holdings | Financials | 2025-02-14 | 2025-02-18 | 18.68 | 19.19 | 10801.07 | 294.89 | 0.05 | 2.7302% |
| SSBK | Southern States Bancshares | Financials | 2025-02-14 | 2025-02-18 | 32.55 | 33.21 | 3949.95 | 80.09 | 0.02 | 2.0276% |
| KFS | Kingsway Financial Services | Financials | 2025-02-14 | 2025-02-18 | 7.87 | 7.88 | 10801.07 | 13.72 | 0.05 | 0.1271% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-14 | 2025-02-18 | 14.95 | 15.17 | 10801.07 | 157.47 | 0.05 | 1.4579% |
| CIO | City Office | Real Estate | 2025-02-14 | 2025-02-18 | 4.92 | 4.96 | 10801.07 | 85.89 | 0.05 | 0.7952% |
| BRT | Brt Apartments Corp | Real Estate | 2025-02-14 | 2025-02-18 | 17.42 | 17.52 | 10801.07 | 61.13 | 0.05 | 0.5659% |
| WALD | Waldencast Plc | Consumer Staples | 2025-02-13 | 2025-02-18 | 3.20 | 3.09 | 10837.00 | -372.52 | 0.05 | -3.4375% |
| RGCO | Rgc Resources | Utilities | 2025-02-13 | 2025-02-18 | 20.91 | 21.30 | 10837.00 | 202.12 | 0.05 | 1.8651% |
| TWIN | Twin Disc | Industrials | 2025-02-07 | 2025-02-18 | 11.11 | 9.73 | 10572.40 | -1316.89 | 0.05 | -12.4559% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-02-12 | 2025-02-14 | 17.76 | 18.08 | 10613.74 | 194.91 | 0.05 | 1.8364% |
| TSBK | Timberland Bancorp | Financials | 2025-02-12 | 2025-02-13 | 30.04 | 30.45 | 10613.74 | 143.67 | 0.05 | 1.3536% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-12 | 2025-02-13 | 24.84 | 25.66 | 10613.74 | 349.72 | 0.05 | 3.2950% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-12 | 2025-02-13 | 8.73 | 9.23 | 10613.74 | 606.16 | 0.05 | 5.7111% |
| KFS | Kingsway Financial Services | Financials | 2025-02-12 | 2025-02-13 | 7.77 | 7.90 | 10613.74 | 177.58 | 0.05 | 1.6731% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-12 | 2025-02-13 | 2.50 | 2.55 | 10613.74 | 212.27 | 0.05 | 2.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-02-12 | 2025-02-13 | 5.55 | 5.69 | 10613.74 | 267.73 | 0.05 | 2.5225% |
| CIX | Compx International | Industrials | 2025-02-12 | 2025-02-13 | 23.73 | 24.66 | 2910.86 | 114.98 | 0.01 | 3.9501% |
| BPRN | Princeton Bancorp | Financials | 2025-02-12 | 2025-02-13 | 31.35 | 31.75 | 1313.36 | 16.76 | 0.01 | 1.2759% |
| VTSI | Virtra | Industrials | 2025-02-11 | 2025-02-13 | 6.10 | 5.99 | 10811.83 | -194.97 | 0.05 | -1.8033% |
| STRS | Stratus Properties | Real Estate | 2025-02-11 | 2025-02-13 | 19.85 | 19.96 | 10811.83 | 59.91 | 0.05 | 0.5541% |
| NODK | Ni Holdings | Financials | 2025-02-11 | 2025-02-13 | 14.35 | 14.46 | 10811.83 | 82.88 | 0.05 | 0.7665% |
| MYPS | Playstudios | Communication Services | 2025-02-11 | 2025-02-13 | 1.73 | 1.81 | 10811.83 | 499.97 | 0.05 | 4.6243% |
| MBCN | Middlefield Banc Corp | Financials | 2025-02-11 | 2025-02-13 | 25.57 | 25.62 | 10811.83 | 20.97 | 0.05 | 0.1939% |
| III | Information Services Group | Information Technology | 2025-02-11 | 2025-02-13 | 3.18 | 3.18 | 10811.83 | 0.00 | 0.05 | 0.0000% |
| FVCB | Fvcbankcorp | Financials | 2025-02-11 | 2025-02-13 | 12.42 | 12.29 | 10811.83 | -113.17 | 0.05 | -1.0467% |
| EVI | Evi Industries | Industrials | 2025-02-11 | 2025-02-13 | 17.00 | 16.52 | 10811.83 | -305.27 | 0.05 | -2.8235% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-11 | 2025-02-13 | 4.11 | 4.06 | 10811.83 | -131.53 | 0.05 | -1.2165% |
| MFIN | Medallion Financial Corp | Financials | 2025-02-07 | 2025-02-13 | 8.70 | 8.37 | 10572.40 | -408.02 | 0.05 | -3.8593% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-11 | 2025-02-12 | 1.60 | 1.60 | 4676.80 | 0.00 | 0.02 | 0.0000% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-11 | 2025-02-12 | 3.98 | 3.95 | 10811.83 | -81.50 | 0.05 | -0.7538% |
| ALTI | Alti Global | Financials | 2025-02-11 | 2025-02-12 | 3.58 | 3.47 | 5248.44 | -161.26 | 0.02 | -3.0726% |
| HLVX | Hillevax | Health Care | 2025-02-10 | 2025-02-12 | 1.82 | 1.74 | 10712.88 | -470.90 | 0.05 | -4.3956% |
| HQI | Hirequest | Industrials | 2025-02-07 | 2025-02-12 | 12.76 | 13.15 | 10572.40 | 321.88 | 0.05 | 3.0445% |
| VGAS | Verde Clean Fuels | Energy | 2025-02-10 | 2025-02-11 | 3.93 | 3.99 | 10712.88 | 163.56 | 0.05 | 1.5267% |
| VALU | Value Line | Financials | 2025-02-10 | 2025-02-11 | 34.05 | 34.80 | 10712.88 | 235.97 | 0.05 | 2.2026% |
| TSBK | Timberland Bancorp | Financials | 2025-02-10 | 2025-02-11 | 30.54 | 30.82 | 10712.88 | 97.42 | 0.05 | 0.9094% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-02-10 | 2025-02-11 | 26.85 | 27.05 | 10712.88 | 79.80 | 0.05 | 0.7449% |
| STTK | Shattuck Labs | Health Care | 2025-02-10 | 2025-02-11 | 1.12 | 1.19 | 5018.07 | 313.63 | 0.02 | 6.2500% |
| PKBK | Parke Bancorp | Financials | 2025-02-10 | 2025-02-11 | 19.29 | 19.76 | 10712.88 | 263.97 | 0.05 | 2.4641% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-10 | 2025-02-11 | 11.16 | 11.29 | 10712.88 | 124.79 | 0.05 | 1.1649% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 8.88 | 8.94 | 10712.88 | 72.38 | 0.05 | 0.6757% |
| LZM | Lifezone Metals Ltd | Materials | 2025-02-10 | 2025-02-11 | 5.87 | 6.05 | 10712.88 | 328.50 | 0.05 | 3.0664% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 5.11 | 5.02 | 10712.88 | -188.68 | 0.05 | -1.7613% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 2.54 | 2.56 | 10712.88 | 84.35 | 0.05 | 0.7874% |
| BWFG | Bankwell Financial Group | Financials | 2025-02-10 | 2025-02-11 | 31.36 | 31.47 | 10712.88 | 37.58 | 0.05 | 0.3508% |
| AVTE | Aerovate Therapeutics | Health Care | 2025-02-10 | 2025-02-11 | 2.43 | 2.47 | 10712.88 | 176.34 | 0.05 | 1.6461% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 16.82 | 17.31 | 10712.88 | 312.09 | 0.05 | 2.9132% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-07 | 2025-02-11 | 14.66 | 15.30 | 10572.40 | 457.18 | 0.05 | 4.3243% |
| EML | Eastern Company | Industrials | 2025-02-07 | 2025-02-11 | 26.21 | 26.30 | 10572.40 | 36.17 | 0.05 | 0.3421% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 34.72 | 35.83 | 10572.40 | 338.03 | 0.05 | 3.1973% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-07 | 2025-02-10 | 2.92 | 2.97 | 10572.40 | 181.03 | 0.05 | 1.7123% |
| TCX | Tucows | Information Technology | 2025-02-07 | 2025-02-10 | 14.67 | 14.92 | 1300.71 | 22.17 | 0.01 | 1.7042% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 14.39 | 14.69 | 10572.40 | 218.29 | 0.05 | 2.0647% |
| RSVR | Reservoir Media | Communication Services | 2025-02-07 | 2025-02-10 | 7.96 | 8.13 | 10572.40 | 225.79 | 0.05 | 2.1357% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-07 | 2025-02-10 | 25.64 | 25.78 | 10572.40 | 56.93 | 0.05 | 0.5385% |
| NKSH | National Bankshares | Financials | 2025-02-07 | 2025-02-10 | 28.36 | 28.50 | 10572.40 | 52.19 | 0.05 | 0.4937% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-07 | 2025-02-10 | 14.16 | 14.36 | 10572.40 | 149.33 | 0.05 | 1.4124% |
| HLLY | Holley | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 2.80 | 2.85 | 10572.40 | 188.79 | 0.05 | 1.7857% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-07 | 2025-02-10 | 11.03 | 11.09 | 9271.69 | 50.44 | 0.04 | 0.5440% |
| CIX | Compx International | Industrials | 2025-02-07 | 2025-02-10 | 23.71 | 24.06 | 10572.40 | 158.39 | 0.05 | 1.4981% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-02-06 | 2025-02-10 | 5.57 | 5.07 | 10675.52 | -958.31 | 0.05 | -8.9767% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-06 | 2025-02-10 | 1.70 | 1.70 | 10675.52 | 0.00 | 0.05 | 0.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-02-06 | 2025-02-10 | 5.93 | 5.82 | 10675.52 | -198.03 | 0.05 | -1.8550% |
| DTI | Drilling Tools International C | Energy | 2025-02-06 | 2025-02-10 | 2.98 | 3.15 | 10675.52 | 609.01 | 0.05 | 5.7047% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-05 | 2025-02-10 | 2.72 | 2.63 | 10742.89 | -355.46 | 0.05 | -3.3088% |
| VTSI | Virtra | Industrials | 2025-02-06 | 2025-02-07 | 6.07 | 6.07 | 10675.52 | 0.00 | 0.05 | 0.0000% |
| RGCO | Rgc Resources | Utilities | 2025-02-06 | 2025-02-07 | 20.70 | 21.00 | 10675.52 | 154.72 | 0.05 | 1.4493% |
| KFS | Kingsway Financial Services | Financials | 2025-02-06 | 2025-02-07 | 8.03 | 8.02 | 10675.52 | -13.29 | 0.05 | -0.1245% |
| F | Ford Motor Co | Consumer Discretionary | 2025-02-06 | 2025-02-07 | 8.97 | 8.95 | 10675.52 | -23.06 | 0.05 | -0.2160% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-06 | 2025-02-07 | 1.15 | 1.12 | 5066.36 | -132.17 | 0.02 | -2.6087% |
| GEOS | Geospace Technologies Corp | Energy | 2025-02-05 | 2025-02-07 | 8.94 | 8.59 | 10742.89 | -420.58 | 0.05 | -3.9150% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-05 | 2025-02-07 | 4.47 | 4.35 | 10742.89 | -288.40 | 0.05 | -2.6846% |
| NODK | Ni Holdings | Financials | 2025-02-04 | 2025-02-07 | 14.97 | 14.76 | 10716.92 | -150.34 | 0.05 | -1.4028% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-04 | 2025-02-07 | 9.60 | 9.55 | 10716.92 | -55.82 | 0.05 | -0.5208% |
| UHG | United Homes Group | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 4.03 | 4.19 | 10742.89 | 426.52 | 0.05 | 3.9702% |
| TWIN | Twin Disc | Industrials | 2025-02-05 | 2025-02-06 | 10.89 | 11.34 | 10742.89 | 452.13 | 0.05 | 4.2086% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 3.54 | 3.47 | 10742.89 | -212.43 | 0.05 | -1.9774% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-05 | 2025-02-06 | 25.77 | 26.16 | 10742.89 | 164.45 | 0.05 | 1.5308% |
| NKSH | National Bankshares | Financials | 2025-02-05 | 2025-02-06 | 28.95 | 29.00 | 10742.89 | 18.55 | 0.05 | 0.1727% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 5.38 | 5.30 | 2936.64 | -43.67 | 0.01 | -1.4870% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-04 | 2025-02-06 | 11.61 | 11.78 | 10716.92 | 156.92 | 0.05 | 1.4643% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-30 | 2025-02-06 | 7.60 | 6.33 | 10743.07 | -1795.22 | 0.05 | -16.7105% |
| VALU | Value Line | Financials | 2025-02-04 | 2025-02-05 | 37.25 | 37.85 | 10716.92 | 172.62 | 0.05 | 1.6107% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-04 | 2025-02-05 | 11.29 | 11.40 | 10716.92 | 104.42 | 0.05 | 0.9743% |
| RGCO | Rgc Resources | Utilities | 2025-02-03 | 2025-02-05 | 20.56 | 21.09 | 10605.49 | 273.39 | 0.05 | 2.5778% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-02-03 | 2025-02-05 | 5.59 | 5.68 | 10605.49 | 170.75 | 0.05 | 1.6100% |
| DTC | Solo Brands | Consumer Discretionary | 2025-02-03 | 2025-02-05 | 0.95 | 0.92 | 10605.49 | -341.64 | 0.05 | -3.2214% |
| SMID | Smith-Midland Corp | Materials | 2025-02-03 | 2025-02-04 | 37.29 | 37.84 | 4758.00 | 70.18 | 0.02 | 1.4749% |
| RSVR | Reservoir Media | Communication Services | 2025-02-03 | 2025-02-04 | 8.00 | 8.13 | 10605.49 | 172.34 | 0.05 | 1.6250% |
| QIPT | Quipt Home Medical Corp | Health Care | 2025-02-03 | 2025-02-04 | 3.05 | 2.94 | 10605.49 | -382.49 | 0.05 | -3.6066% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-03 | 2025-02-04 | 25.56 | 26.13 | 10605.49 | 237.31 | 0.05 | 2.2377% |
| NL | Nl Industries | Industrials | 2025-02-03 | 2025-02-04 | 7.12 | 6.94 | 10605.49 | -264.77 | 0.05 | -2.4965% |
| NKSH | National Bankshares | Financials | 2025-02-03 | 2025-02-04 | 28.44 | 28.88 | 10605.49 | 164.08 | 0.05 | 1.5471% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-03 | 2025-02-04 | 3.53 | 3.69 | 5396.66 | 244.61 | 0.03 | 4.5326% |
| HLVX | Hillevax | Health Care | 2025-02-03 | 2025-02-04 | 1.91 | 1.91 | 10605.49 | 0.00 | 0.05 | 0.0000% |
| HLLY | Holley | Consumer Discretionary | 2025-02-03 | 2025-02-04 | 2.90 | 3.00 | 10605.49 | 365.71 | 0.05 | 3.4483% |
| FSP | Franklin Street Properties | Real Estate | 2025-02-03 | 2025-02-04 | 1.76 | 1.78 | 10605.49 | 120.52 | 0.05 | 1.1364% |
| DTI | Drilling Tools International C | Energy | 2025-02-03 | 2025-02-04 | 3.06 | 3.07 | 10605.49 | 34.66 | 0.05 | 0.3268% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-02-03 | 2025-02-04 | 5.57 | 5.91 | 10605.49 | 647.37 | 0.05 | 6.1041% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-01-31 | 2025-02-04 | 35.43 | 34.93 | 10636.12 | -148.80 | 0.05 | -1.3990% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-31 | 2025-02-04 | 28.12 | 28.78 | 10636.12 | 251.54 | 0.05 | 2.3650% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-31 | 2025-02-04 | 11.58 | 11.36 | 10636.12 | -202.07 | 0.05 | -1.8998% |
| MYPS | Playstudios | Communication Services | 2025-01-31 | 2025-02-04 | 1.75 | 1.73 | 10636.12 | -121.56 | 0.05 | -1.1429% |
| EML | Eastern Company | Industrials | 2025-01-30 | 2025-02-04 | 27.63 | 26.73 | 10743.07 | -352.42 | 0.05 | -3.2805% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-31 | 2025-02-03 | 16.25 | 16.40 | 10636.12 | 98.18 | 0.05 | 0.9231% |
| PLBC | Plumas Bancorp | Financials | 2025-01-31 | 2025-02-03 | 45.30 | 45.50 | 10636.12 | 46.96 | 0.05 | 0.4415% |
| NTIC | Northern Technologies Internat | Materials | 2025-01-31 | 2025-02-03 | 11.84 | 11.74 | 10636.12 | -89.83 | 0.05 | -0.8446% |
| HQI | Hirequest | Industrials | 2025-01-31 | 2025-02-03 | 12.95 | 12.86 | 10636.12 | -73.63 | 0.05 | -0.6923% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-31 | 2025-02-03 | 2.66 | 2.68 | 10636.12 | 79.97 | 0.05 | 0.7519% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-31 | 2025-02-03 | 4.40 | 4.31 | 10636.12 | -217.56 | 0.05 | -2.0455% |
| CIX | Compx International | Industrials | 2025-01-31 | 2025-02-03 | 24.18 | 24.01 | 10636.12 | -73.77 | 0.05 | -0.6936% |
| ZYXI | Zynex | Health Care | 2025-01-30 | 2025-02-03 | 8.08 | 7.73 | 10743.07 | -465.36 | 0.05 | -4.3317% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-01-30 | 2025-02-03 | 14.72 | 13.86 | 10743.07 | -627.65 | 0.05 | -5.8424% |
| III | Information Services Group | Information Technology | 2025-01-30 | 2025-02-03 | 3.04 | 3.25 | 10743.07 | 732.48 | 0.05 | 6.8182% |
| BPRN | Princeton Bancorp | Financials | 2025-01-30 | 2025-02-03 | 31.50 | 31.21 | 10743.07 | -98.00 | 0.05 | -0.9122% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-28 | 2025-02-03 | 28.18 | 26.48 | 10662.53 | -643.23 | 0.05 | -6.0326% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-27 | 2025-02-03 | 8.87 | 8.70 | 10594.07 | -198.57 | 0.05 | -1.8743% |
| WALD | Waldencast Plc | Consumer Staples | 2025-01-30 | 2025-01-31 | 3.37 | 3.46 | 10743.07 | 286.91 | 0.05 | 2.6706% |
| TUSK | Mammoth Energy Services | Energy | 2025-01-30 | 2025-01-31 | 2.99 | 2.99 | 10743.07 | 0.00 | 0.05 | 0.0000% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-30 | 2025-01-31 | 11.88 | 11.71 | 10743.07 | -153.73 | 0.05 | -1.4310% |
| OFLX | Omega Flex | Industrials | 2025-01-30 | 2025-01-31 | 39.51 | 38.94 | 10743.07 | -153.36 | 0.05 | -1.4275% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-30 | 2025-01-31 | 6.14 | 6.48 | 10743.07 | 599.51 | 0.05 | 5.5805% |
| LCNB | Lcnb Corp | Financials | 2025-01-30 | 2025-01-31 | 14.89 | 15.24 | 10743.07 | 256.13 | 0.05 | 2.3841% |
| GMGI | Golden Matrix Group | Communication Services | 2025-01-30 | 2025-01-31 | 1.90 | 1.73 | 10743.07 | -989.49 | 0.05 | -9.2105% |
| FSBW | Fs Bancorp | Financials | 2025-01-30 | 2025-01-31 | 40.38 | 40.17 | 10743.07 | -55.50 | 0.05 | -0.5166% |
| EGAN | Egain Corp | Information Technology | 2025-01-30 | 2025-01-31 | 6.22 | 6.10 | 10743.07 | -207.26 | 0.05 | -1.9293% |
| SLND | Southland Holdings | Industrials | 2025-01-29 | 2025-01-31 | 3.16 | 3.05 | 10692.62 | -372.21 | 0.05 | -3.4810% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-01-29 | 2025-01-31 | 3.62 | 3.89 | 10692.62 | 797.52 | 0.05 | 7.4586% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-23 | 2025-01-31 | 9.72 | 9.61 | 10567.17 | -119.59 | 0.05 | -1.1317% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-29 | 2025-01-30 | 36.02 | 36.12 | 10692.62 | 29.41 | 0.05 | 0.2750% |
| TSQ | Townsquare Media | Communication Services | 2025-01-29 | 2025-01-30 | 8.90 | 8.98 | 10692.62 | 96.11 | 0.05 | 0.8989% |
| TCX | Tucows | Information Technology | 2025-01-29 | 2025-01-30 | 16.15 | 15.97 | 10692.62 | -119.17 | 0.05 | -1.1145% |
| PKE | Park Aerospace Corp | Industrials | 2025-01-29 | 2025-01-30 | 14.67 | 14.51 | 10692.62 | -115.52 | 0.05 | -1.0804% |
| NKSH | National Bankshares | Financials | 2025-01-29 | 2025-01-30 | 29.50 | 29.87 | 10692.62 | 134.11 | 0.05 | 1.2542% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-29 | 2025-01-30 | 8.83 | 9.35 | 10692.62 | 632.49 | 0.05 | 5.9152% |
| LNKB | Linkbancorp | Financials | 2025-01-29 | 2025-01-30 | 6.93 | 7.05 | 10692.62 | 183.30 | 0.05 | 1.7143% |
| HZO | Marinemax | Consumer Discretionary | 2025-01-29 | 2025-01-30 | 29.01 | 30.43 | 4885.32 | 239.13 | 0.02 | 4.8949% |
| GLW | Corning | Information Technology | 2025-01-29 | 2025-01-30 | 49.52 | 49.70 | 10692.62 | 40.80 | 0.05 | 0.3815% |
| FSP | Franklin Street Properties | Real Estate | 2025-01-29 | 2025-01-30 | 1.78 | 1.85 | 10692.62 | 420.50 | 0.05 | 3.9326% |
| EXTR | Extreme Networks | Information Technology | 2025-01-29 | 2025-01-30 | 15.77 | 15.60 | 10692.62 | -115.27 | 0.05 | -1.0780% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-01-29 | 2025-01-30 | 1.23 | 1.22 | 10692.62 | -86.93 | 0.05 | -0.8130% |
| ASH | Ashland | Materials | 2025-01-29 | 2025-01-30 | 63.75 | 63.32 | 10692.62 | -71.65 | 0.05 | -0.6701% |
| ALX | Alexander'S | Real Estate | 2025-01-29 | 2025-01-30 | 181.67 | 187.44 | 10692.62 | 339.63 | 0.05 | 3.1763% |
| ULBI | Ultralife Corp | Industrials | 2025-01-28 | 2025-01-30 | 7.88 | 7.75 | 10662.53 | -175.90 | 0.05 | -1.6497% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-01-27 | 2025-01-30 | 1.84 | 1.77 | 5414.97 | -206.00 | 0.03 | -3.8044% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-28 | 2025-01-29 | 16.41 | 16.65 | 10662.53 | 155.94 | 0.05 | 1.4625% |
| RSVR | Reservoir Media | Communication Services | 2025-01-28 | 2025-01-29 | 8.15 | 8.25 | 10662.53 | 130.83 | 0.05 | 1.2270% |
| III | Information Services Group | Information Technology | 2025-01-28 | 2025-01-29 | 3.17 | 3.19 | 10662.53 | 66.43 | 0.05 | 0.6231% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2025-01-28 | 2025-01-29 | 13.02 | 12.72 | 10662.53 | -249.09 | 0.05 | -2.3361% |
| HBIO | Harvard Bioscience | Health Care | 2025-01-28 | 2025-01-29 | 1.71 | 1.75 | 5560.19 | 130.06 | 0.03 | 2.3392% |
| FSBW | Fs Bancorp | Financials | 2025-01-28 | 2025-01-29 | 39.89 | 41.31 | 10662.53 | 379.67 | 0.05 | 3.5608% |
| DC | Dakota Gold Corp | Materials | 2025-01-28 | 2025-01-29 | 2.26 | 2.25 | 10662.53 | -47.18 | 0.05 | -0.4425% |
| CIO | City Office | Real Estate | 2025-01-28 | 2025-01-29 | 4.97 | 4.93 | 10662.53 | -83.96 | 0.05 | -0.7874% |
| AIOT | Powerfleet | Information Technology | 2025-01-28 | 2025-01-29 | 6.13 | 6.05 | 10662.53 | -139.15 | 0.05 | -1.3051% |
| STRS | Stratus Properties | Real Estate | 2025-01-27 | 2025-01-29 | 18.91 | 19.00 | 10594.07 | 50.42 | 0.05 | 0.4759% |
| SABR | Sabre Corp | Consumer Discretionary | 2025-01-27 | 2025-01-29 | 3.36 | 3.31 | 1430.81 | -21.29 | 0.01 | -1.4881% |
| NL | Nl Industries | Industrials | 2025-01-27 | 2025-01-29 | 7.74 | 8.09 | 10594.07 | 486.46 | 0.05 | 4.5918% |
| DTI | Drilling Tools International C | Energy | 2025-01-27 | 2025-01-29 | 3.25 | 3.21 | 10594.07 | -130.39 | 0.05 | -1.2308% |
| CRCT | Cricut | Consumer Discretionary | 2025-01-27 | 2025-01-29 | 5.60 | 5.46 | 10594.07 | -264.85 | 0.05 | -2.5000% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-23 | 2025-01-29 | 7.95 | 7.85 | 10567.17 | -132.92 | 0.05 | -1.2579% |
| VTSI | Virtra | Industrials | 2025-01-27 | 2025-01-28 | 6.37 | 6.46 | 2284.48 | 32.28 | 0.01 | 1.4129% |
| TUSK | Mammoth Energy Services | Energy | 2025-01-27 | 2025-01-28 | 3.13 | 3.04 | 10594.07 | -304.62 | 0.05 | -2.8754% |
| TG | Tredegar Corp | Materials | 2025-01-27 | 2025-01-28 | 7.68 | 7.73 | 10594.07 | 68.97 | 0.05 | 0.6510% |
| TCX | Tucows | Information Technology | 2025-01-27 | 2025-01-28 | 16.28 | 16.45 | 10594.07 | 110.63 | 0.05 | 1.0442% |
| MYPS | Playstudios | Communication Services | 2025-01-27 | 2025-01-28 | 1.81 | 1.89 | 10594.07 | 468.25 | 0.05 | 4.4199% |
| HSHP | Himalaya Shipping Ltd | Industrials | 2025-01-27 | 2025-01-28 | 4.46 | 4.49 | 10594.07 | 70.47 | 0.05 | 0.6652% |
| GMGI | Golden Matrix Group | Communication Services | 2025-01-27 | 2025-01-28 | 1.98 | 1.97 | 10594.07 | -53.51 | 0.05 | -0.5051% |
| GEOS | Geospace Technologies Corp | Energy | 2025-01-27 | 2025-01-28 | 9.25 | 9.28 | 10594.07 | 34.36 | 0.05 | 0.3243% |
| GENC | Gencor Industries | Industrials | 2025-01-27 | 2025-01-28 | 15.74 | 15.78 | 1463.83 | 3.72 | 0.01 | 0.2541% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-01-27 | 2025-01-28 | 48.29 | 49.55 | 10594.07 | 277.41 | 0.05 | 2.6186% |
| CIX | Compx International | Industrials | 2025-01-27 | 2025-01-28 | 23.22 | 24.52 | 10594.07 | 589.56 | 0.05 | 5.5650% |
| AQST | Aquestive Therapeutics | Health Care | 2025-01-27 | 2025-01-28 | 2.99 | 3.14 | 10594.07 | 531.48 | 0.05 | 5.0167% |
| VALU | Value Line | Financials | 2025-01-23 | 2025-01-28 | 44.70 | 41.82 | 10567.17 | -680.84 | 0.05 | -6.4430% |
| VGAS | Verde Clean Fuels | Energy | 2025-01-22 | 2025-01-28 | 3.69 | 3.59 | 10518.55 | -285.06 | 0.05 | -2.7100% |
| ULBI | Ultralife Corp | Industrials | 2025-01-24 | 2025-01-27 | 8.02 | 8.07 | 10528.11 | 65.64 | 0.05 | 0.6234% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-24 | 2025-01-27 | 16.31 | 16.63 | 10528.11 | 206.56 | 0.05 | 1.9620% |
| NWFL | Norwood Financial Corp | Financials | 2025-01-24 | 2025-01-27 | 25.65 | 25.78 | 10528.11 | 52.62 | 0.05 | 0.4998% |
| NKSH | National Bankshares | Financials | 2025-01-24 | 2025-01-27 | 29.34 | 29.71 | 10528.11 | 132.77 | 0.05 | 1.2611% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-01-24 | 2025-01-27 | 14.44 | 15.21 | 10528.11 | 561.40 | 0.05 | 5.3324% |
| LCNB | Lcnb Corp | Financials | 2025-01-24 | 2025-01-27 | 14.62 | 14.74 | 10528.11 | 85.19 | 0.05 | 0.8092% |
| HQI | Hirequest | Industrials | 2025-01-24 | 2025-01-27 | 12.71 | 13.19 | 10528.11 | 396.04 | 0.05 | 3.7618% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-24 | 2025-01-27 | 2.66 | 2.75 | 10528.11 | 356.21 | 0.05 | 3.3835% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-01-24 | 2025-01-27 | 2.40 | 2.31 | 10528.11 | -394.80 | 0.05 | -3.7500% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-01-24 | 2025-01-27 | 42.80 | 43.80 | 10528.11 | 246.26 | 0.05 | 2.3390% |
| EML | Eastern Company | Industrials | 2025-01-24 | 2025-01-27 | 27.18 | 27.59 | 10528.11 | 158.17 | 0.05 | 1.5024% |
| BPRN | Princeton Bancorp | Financials | 2025-01-24 | 2025-01-27 | 32.35 | 32.92 | 10528.11 | 187.02 | 0.05 | 1.7764% |
| RRC | Range Resources Corp | Energy | 2025-01-23 | 2025-01-27 | 40.46 | 37.18 | 10567.17 | -857.15 | 0.05 | -8.1114% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-23 | 2025-01-27 | 26.04 | 26.04 | 10567.17 | 0.00 | 0.05 | 0.0000% |
| LNKB | Linkbancorp | Financials | 2025-01-23 | 2025-01-27 | 7.09 | 7.03 | 10567.17 | -88.55 | 0.05 | -0.8380% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-22 | 2025-01-27 | 4.17 | 4.25 | 10518.55 | 201.79 | 0.05 | 1.9185% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-23 | 2025-01-24 | 24.06 | 24.32 | 10567.17 | 113.25 | 0.05 | 1.0717% |
| ISTR | Investar Holding Corp | Financials | 2025-01-23 | 2025-01-24 | 19.42 | 19.36 | 10567.17 | -32.47 | 0.05 | -0.3072% |
| MFIN | Medallion Financial Corp | Financials | 2025-01-22 | 2025-01-24 | 8.94 | 8.91 | 10518.55 | -34.87 | 0.05 | -0.3315% |
| GWRS | Global Water Resources | Utilities | 2025-01-22 | 2025-01-24 | 11.78 | 11.97 | 2399.54 | 38.54 | 0.01 | 1.6061% |
| KFS | Kingsway Financial Services | Financials | 2025-01-21 | 2025-01-24 | 8.11 | 7.99 | 10584.24 | -156.61 | 0.05 | -1.4797% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-22 | 2025-01-23 | 16.33 | 16.48 | 10518.55 | 96.62 | 0.05 | 0.9186% |
| STRS | Stratus Properties | Real Estate | 2025-01-22 | 2025-01-23 | 19.17 | 19.07 | 10518.55 | -54.87 | 0.05 | -0.5217% |
| RGCO | Rgc Resources | Utilities | 2025-01-22 | 2025-01-23 | 20.70 | 20.89 | 10518.55 | 96.55 | 0.05 | 0.9179% |
| NODK | Ni Holdings | Financials | 2025-01-22 | 2025-01-23 | 14.50 | 14.53 | 10518.55 | 21.76 | 0.05 | 0.2069% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-22 | 2025-01-23 | 8.95 | 9.01 | 10518.55 | 68.98 | 0.05 | 0.6557% |
| FVCB | Fvcbankcorp | Financials | 2025-01-22 | 2025-01-23 | 11.60 | 11.87 | 9188.17 | 213.86 | 0.04 | 2.3276% |
| FSP | Franklin Street Properties | Real Estate | 2025-01-22 | 2025-01-23 | 1.76 | 1.82 | 10518.55 | 356.56 | 0.05 | 3.3898% |
| EML | Eastern Company | Industrials | 2025-01-22 | 2025-01-23 | 27.51 | 28.20 | 10518.55 | 262.77 | 0.05 | 2.4982% |
| EEX | Emerald Holding | Communication Services | 2025-01-22 | 2025-01-23 | 4.45 | 4.54 | 9449.39 | 190.26 | 0.04 | 2.0134% |
| DTI | Drilling Tools International C | Energy | 2025-01-22 | 2025-01-23 | 3.44 | 3.50 | 10518.55 | 183.46 | 0.05 | 1.7442% |
| BPRN | Princeton Bancorp | Financials | 2025-01-22 | 2025-01-23 | 32.36 | 32.75 | 10518.55 | 128.82 | 0.05 | 1.2247% |
| VTSI | Virtra | Industrials | 2025-01-21 | 2025-01-23 | 6.76 | 6.70 | 10584.24 | -93.94 | 0.05 | -0.8876% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-01-21 | 2025-01-23 | 5.92 | 5.80 | 10584.24 | -214.55 | 0.05 | -2.0270% |
| NTIC | Northern Technologies Internat | Materials | 2025-01-17 | 2025-01-23 | 12.83 | 12.17 | 10513.27 | -537.89 | 0.05 | -5.1163% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-16 | 2025-01-23 | 29.52 | 28.32 | 10473.17 | -423.69 | 0.05 | -4.0455% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-15 | 2025-01-23 | 2.94 | 2.73 | 10460.14 | -747.15 | 0.05 | -7.1429% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-21 | 2025-01-22 | 28.51 | 28.56 | 10584.24 | 18.56 | 0.05 | 0.1754% |
| SMAR-202501 | Smartsheet | Information Technology | 2025-01-21 | 2025-01-22 | 56.47 | 56.47 | 10584.24 | 0.00 | 0.05 | 0.0000% |
| BWFG | Bankwell Financial Group | Financials | 2025-01-21 | 2025-01-22 | 29.64 | 29.55 | 10584.24 | -31.93 | 0.05 | -0.3017% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-21 | 2025-01-22 | 9.80 | 9.80 | 10584.24 | 0.00 | 0.05 | 0.0000% |
| ALE | Allete | Utilities | 2025-01-16 | 2025-01-22 | 64.88 | 64.74 | 10473.17 | -22.35 | 0.05 | -0.2134% |
| WMT | Walmart | Consumer Staples | 2025-01-15 | 2025-01-22 | 91.09 | 92.97 | 10460.14 | 216.44 | 0.05 | 2.0692% |
| ZYXI | Zynex | Health Care | 2025-01-17 | 2025-01-21 | 7.68 | 8.14 | 10513.27 | 629.70 | 0.05 | 5.9896% |
| NODK | Ni Holdings | Financials | 2025-01-17 | 2025-01-21 | 14.64 | 14.74 | 10513.27 | 71.81 | 0.05 | 0.6831% |
| GEOS | Geospace Technologies Corp | Energy | 2025-01-17 | 2025-01-21 | 9.74 | 9.84 | 10513.27 | 107.94 | 0.05 | 1.0267% |
| EP | Empire Petroleum Corp | Energy | 2025-01-17 | 2025-01-21 | 6.62 | 6.70 | 10513.27 | 127.05 | 0.05 | 1.2085% |
| BBUC | Brookfield Business Corp | Industrials | 2025-01-17 | 2025-01-21 | 23.28 | 23.38 | 10513.27 | 45.06 | 0.05 | 0.4286% |
| VALU | Value Line | Financials | 2025-01-16 | 2025-01-21 | 46.22 | 46.16 | 10473.17 | -13.50 | 0.05 | -0.1289% |
| HQI | Hirequest | Industrials | 2025-01-15 | 2025-01-21 | 13.13 | 13.04 | 10460.14 | -71.43 | 0.05 | -0.6829% |
| TWIN | Twin Disc | Industrials | 2025-01-16 | 2025-01-17 | 10.98 | 11.17 | 10473.17 | 180.41 | 0.05 | 1.7226% |
| TSBK | Timberland Bancorp | Financials | 2025-01-16 | 2025-01-17 | 28.97 | 29.14 | 10473.17 | 60.95 | 0.05 | 0.5820% |
| SUNS | Sunrise Realty Trust | Financials | 2025-01-16 | 2025-01-17 | 13.25 | 13.76 | 10473.17 | 407.85 | 0.05 | 3.8942% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-01-16 | 2025-01-17 | 17.64 | 17.78 | 8041.68 | 63.07 | 0.04 | 0.7843% |
| RSVR | Reservoir Media | Communication Services | 2025-01-16 | 2025-01-17 | 7.64 | 7.91 | 10473.17 | 370.12 | 0.05 | 3.5340% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-16 | 2025-01-17 | 10.74 | 10.87 | 10473.17 | 126.77 | 0.05 | 1.2104% |
| NWFL | Norwood Financial Corp | Financials | 2025-01-16 | 2025-01-17 | 25.60 | 25.89 | 10473.17 | 117.00 | 0.05 | 1.1171% |
| NL | Nl Industries | Industrials | 2025-01-16 | 2025-01-17 | 7.37 | 7.30 | 10473.17 | -112.16 | 0.05 | -1.0709% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-16 | 2025-01-17 | 8.87 | 8.91 | 10473.17 | 46.19 | 0.05 | 0.4410% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-16 | 2025-01-17 | 4.18 | 4.20 | 10473.17 | 50.11 | 0.05 | 0.4785% |
| BPRN | Princeton Bancorp | Financials | 2025-01-16 | 2025-01-17 | 32.52 | 32.82 | 10473.17 | 98.92 | 0.05 | 0.9446% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-16 | 2025-01-17 | 9.78 | 9.95 | 10473.17 | 182.05 | 0.05 | 1.7382% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-15 | 2025-01-17 | 26.17 | 25.45 | 10460.14 | -288.36 | 0.05 | -2.7568% |
| URBN | Urban Outfitters | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 54.62 | 53.21 | 10460.14 | -270.03 | 0.05 | -2.5815% |
| TGT | Target Corp | Consumer Staples | 2025-01-15 | 2025-01-16 | 133.39 | 132.12 | 10460.14 | -99.52 | 0.05 | -0.9515% |
| PDCO | Patterson Companies | Health Care | 2025-01-15 | 2025-01-16 | 30.89 | 30.88 | 10460.14 | -3.39 | 0.05 | -0.0324% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 97.00 | 104.48 | 10460.14 | 806.62 | 0.05 | 7.7113% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 376.66 | 370.99 | 10460.14 | -157.46 | 0.05 | -1.5053% |
| HLVX | Hillevax | Health Care | 2025-01-15 | 2025-01-16 | 1.91 | 1.89 | 10460.14 | -109.53 | 0.05 | -1.0471% |
| EVI | Evi Industries | Industrials | 2025-01-15 | 2025-01-16 | 16.98 | 16.90 | 10460.14 | -49.28 | 0.05 | -0.4711% |
| AAP | Advance Auto Parts | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 44.03 | 45.37 | 10460.14 | 320.62 | 0.05 | 3.0651% |
| FIVN | Five9 | Information Technology | 2025-01-14 | 2025-01-16 | 37.46 | 36.60 | 10294.78 | -236.35 | 0.05 | -2.2958% |
| DLTR | Dollar Tree | Consumer Staples | 2025-01-14 | 2025-01-16 | 70.17 | 71.08 | 10294.78 | 133.51 | 0.05 | 1.2969% |
| BOOT | Boot Barn Holdings | Consumer Discretionary | 2025-01-14 | 2025-01-16 | 150.08 | 153.27 | 10294.78 | 218.82 | 0.05 | 2.1255% |
| BA | Boeing Co | Industrials | 2025-01-14 | 2025-01-16 | 167.02 | 168.93 | 10294.78 | 117.73 | 0.05 | 1.1436% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2025-01-13 | 2025-01-16 | 34.47 | 33.31 | 10174.46 | -342.40 | 0.05 | -3.3652% |
| KRG | Kite Realty Group Trust | Real Estate | 2025-01-13 | 2025-01-16 | 22.40 | 22.92 | 10174.46 | 237.45 | 0.05 | 2.3338% |
| JHG | Janus Henderson Group Plc | Financials | 2025-01-13 | 2025-01-16 | 40.29 | 41.72 | 10174.46 | 363.02 | 0.05 | 3.5679% |
| RYTM | Rhythm Pharmaceuticals | Health Care | 2025-01-14 | 2025-01-15 | 53.94 | 53.66 | 10294.78 | -53.44 | 0.05 | -0.5191% |
| ON | On Semiconductor Corp | Information Technology | 2025-01-14 | 2025-01-15 | 55.18 | 55.23 | 10294.78 | 9.33 | 0.05 | 0.0906% |
| NATL | Ncr Atleos Corp | Financials | 2025-01-14 | 2025-01-15 | 31.24 | 32.76 | 10294.78 | 500.90 | 0.05 | 4.8656% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 8.63 | 8.93 | 10294.78 | 352.56 | 0.05 | 3.4247% |
| LNKB | Linkbancorp | Financials | 2025-01-14 | 2025-01-15 | 6.95 | 7.17 | 10294.78 | 322.63 | 0.05 | 3.1339% |
| LMNR | Limoneira Co | Consumer Staples | 2025-01-14 | 2025-01-15 | 22.61 | 23.37 | 10294.78 | 344.52 | 0.05 | 3.3465% |
| KSS | Kohls Corp | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 12.51 | 12.63 | 10294.78 | 97.27 | 0.05 | 0.9449% |
| GKOS | Glaukos Corp | Health Care | 2025-01-14 | 2025-01-15 | 147.95 | 149.77 | 10294.78 | 126.64 | 0.05 | 1.2302% |
| EP | Empire Petroleum Corp | Energy | 2025-01-14 | 2025-01-15 | 6.45 | 7.00 | 10294.78 | 877.85 | 0.05 | 8.5271% |
| DUOL | Duolingo | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 312.52 | 319.98 | 10294.78 | 245.74 | 0.05 | 2.3871% |
| BJRI | Bj'S Restaurants | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 34.51 | 34.28 | 10294.78 | -68.61 | 0.05 | -0.6665% |
| ABNB | Airbnb | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 127.60 | 132.52 | 10294.78 | 396.95 | 0.05 | 3.8558% |
| XYZ | Block | Financials | 2025-01-13 | 2025-01-15 | 82.01 | 84.79 | 10174.46 | 344.90 | 0.05 | 3.3898% |
| WT | Wisdomtree | Financials | 2025-01-13 | 2025-01-14 | 9.26 | 9.37 | 10174.46 | 120.47 | 0.05 | 1.1841% |
| WAFD | Wafd | Financials | 2025-01-13 | 2025-01-14 | 30.10 | 31.07 | 10174.46 | 328.32 | 0.05 | 3.2269% |
| STC | Stewart Information Services C | Financials | 2025-01-13 | 2025-01-14 | 59.13 | 60.85 | 10174.46 | 295.58 | 0.05 | 2.9051% |
| RGLS | Regulus Therapeutics | Health Care | 2025-01-13 | 2025-01-14 | 1.30 | 1.23 | 2098.89 | -121.09 | 0.01 | -5.7692% |
| KKR | Kkr & Co | Financials | 2025-01-13 | 2025-01-14 | 141.07 | 143.47 | 10174.46 | 172.87 | 0.05 | 1.6991% |
| INFA | Informatica | Information Technology | 2025-01-13 | 2025-01-14 | 24.16 | 24.69 | 10174.46 | 223.20 | 0.05 | 2.1937% |
| IDYA | Ideaya Biosciences | Health Care | 2025-01-13 | 2025-01-14 | 22.97 | 22.74 | 10174.46 | -101.88 | 0.05 | -1.0013% |
| CABO | Cable One | Communication Services | 2025-01-13 | 2025-01-14 | 321.08 | 334.23 | 10174.46 | 416.93 | 0.05 | 4.0978% |
| BEN | Franklin Resources | Financials | 2025-01-13 | 2025-01-14 | 18.67 | 19.09 | 10174.46 | 225.03 | 0.05 | 2.2117% |
| AUPH | Aurinia Pharmaceuticals | Health Care | 2025-01-13 | 2025-01-14 | 7.77 | 7.55 | 10174.46 | -288.08 | 0.05 | -2.8314% |
| ASTE | Astec Industries | Industrials | 2025-01-13 | 2025-01-14 | 31.20 | 32.34 | 10174.46 | 373.70 | 0.05 | 3.6729% |
| APO | Apollo Global Management | Financials | 2025-01-13 | 2025-01-14 | 154.36 | 158.88 | 10174.46 | 297.74 | 0.05 | 2.9263% |
| VALU | Value Line | Financials | 2025-01-10 | 2025-01-14 | 48.15 | 48.74 | 10015.70 | 123.96 | 0.05 | 1.2376% |
| NODK | Ni Holdings | Financials | 2025-01-10 | 2025-01-14 | 14.60 | 14.66 | 10015.70 | 41.16 | 0.05 | 0.4110% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-10 | 2025-01-14 | 2.90 | 2.95 | 10015.70 | 172.68 | 0.05 | 1.7241% |
| STRS | Stratus Properties | Real Estate | 2025-01-10 | 2025-01-13 | 18.54 | 18.70 | 7473.53 | 64.50 | 0.04 | 0.8630% |
| SEVN | Seven Hills Realty Trust | Financials | 2025-01-10 | 2025-01-13 | 11.96 | 12.09 | 10015.70 | 106.11 | 0.05 | 1.0595% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-01-10 | 2025-01-13 | 17.44 | 17.31 | 10015.70 | -73.77 | 0.05 | -0.7365% |
| RM | Regional Management Corp | Financials | 2025-01-10 | 2025-01-13 | 31.16 | 32.10 | 2542.17 | 76.86 | 0.01 | 3.0235% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-10 | 2025-01-13 | 8.84 | 9.15 | 10015.70 | 354.54 | 0.05 | 3.5398% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-10 | 2025-01-13 | 5.39 | 5.54 | 10015.70 | 276.68 | 0.05 | 2.7624% |
| HQI | Hirequest | Industrials | 2025-01-10 | 2025-01-13 | 12.65 | 12.98 | 10015.70 | 260.25 | 0.05 | 2.5984% |
| EEX | Emerald Holding | Communication Services | 2025-01-10 | 2025-01-13 | 4.59 | 4.67 | 10015.70 | 173.81 | 0.05 | 1.7354% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-10 | 2025-01-13 | 7.47 | 7.66 | 10015.70 | 254.75 | 0.05 | 2.5435% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-10 | 2025-01-13 | 4.01 | 4.11 | 10015.70 | 249.77 | 0.05 | 2.4938% |
| ATLO | Ames National Corp | Financials | 2025-01-10 | 2025-01-13 | 15.93 | 16.60 | 10015.70 | 416.54 | 0.05 | 4.1589% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-10 | 2025-01-13 | 9.85 | 9.93 | 10015.70 | 81.35 | 0.05 | 0.8122% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-08 | 2025-01-13 | 34.44 | 34.28 | 10170.68 | -46.82 | 0.05 | -0.4603% |
| PLBC | Plumas Bancorp | Financials | 2025-01-08 | 2025-01-13 | 43.30 | 43.81 | 10170.68 | 119.00 | 0.05 | 1.1700% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-07 | 2025-01-13 | 28.20 | 27.89 | 10213.99 | -112.28 | 0.05 | -1.0993% |
| LNKB | Linkbancorp | Financials | 2025-01-07 | 2025-01-13 | 7.21 | 6.97 | 10213.99 | -336.73 | 0.05 | -3.2967% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-06 | 2025-01-13 | 11.20 | 10.85 | 10294.27 | -321.70 | 0.05 | -3.1250% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2025-01-08 | 2025-01-10 | 35.84 | 34.36 | 10170.68 | -419.99 | 0.05 | -4.1295% |
| POOL | Pool Corp | Consumer Discretionary | 2025-01-08 | 2025-01-10 | 323.66 | 325.26 | 10170.68 | 50.42 | 0.05 | 0.4957% |
| PECO | Phillips Edison & Co | Real Estate | 2025-01-08 | 2025-01-10 | 36.18 | 35.15 | 10170.68 | -289.00 | 0.05 | -2.8415% |
| NLOP | Net Lease Office Properties | Real Estate | 2025-01-08 | 2025-01-10 | 29.00 | 29.30 | 10170.68 | 105.21 | 0.05 | 1.0345% |
| NKSH | National Bankshares | Financials | 2025-01-08 | 2025-01-10 | 27.38 | 26.55 | 10170.68 | -308.31 | 0.05 | -3.0314% |
| MORN | Morningstar | Financials | 2025-01-08 | 2025-01-10 | 321.86 | 315.43 | 10170.68 | -203.19 | 0.05 | -1.9978% |
| MFIN | Medallion Financial Corp | Financials | 2025-01-08 | 2025-01-10 | 9.04 | 8.92 | 10170.68 | -133.39 | 0.05 | -1.3115% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-08 | 2025-01-10 | 25.48 | 24.47 | 10170.68 | -403.82 | 0.05 | -3.9704% |
| KIM | Kimco Realty | Real Estate | 2025-01-08 | 2025-01-10 | 21.78 | 21.41 | 10170.68 | -175.36 | 0.05 | -1.7242% |
| ITW | Illinois Tool Works | Industrials | 2025-01-08 | 2025-01-10 | 246.10 | 243.41 | 10170.68 | -111.31 | 0.05 | -1.0945% |
| HST | Host Hotels & Resorts | Real Estate | 2025-01-08 | 2025-01-10 | 16.72 | 16.84 | 10170.68 | 71.96 | 0.05 | 0.7075% |
| DTI | Drilling Tools International C | Energy | 2025-01-08 | 2025-01-10 | 3.33 | 3.29 | 10170.68 | -122.17 | 0.05 | -1.2012% |
| AVDX | Avidxchange Holdings | Financials | 2025-01-08 | 2025-01-10 | 9.80 | 9.63 | 10170.68 | -176.43 | 0.05 | -1.7347% |
| APLE | Apple Hospitality | Real Estate | 2025-01-08 | 2025-01-10 | 14.31 | 14.34 | 10170.68 | 20.97 | 0.05 | 0.2062% |
| ESSA | Essa Bancorp | Financials | 2025-01-06 | 2025-01-10 | 18.97 | 18.82 | 10294.27 | -80.76 | 0.05 | -0.7845% |
| TWIN | Twin Disc | Industrials | 2025-01-07 | 2025-01-08 | 11.07 | 11.06 | 10213.99 | -9.19 | 0.05 | -0.0899% |
| TRAK | Repositrak | Information Technology | 2025-01-07 | 2025-01-08 | 21.18 | 21.20 | 3676.49 | 3.47 | 0.02 | 0.0943% |
| STRS | Stratus Properties | Real Estate | 2025-01-07 | 2025-01-08 | 19.20 | 19.90 | 10213.99 | 372.38 | 0.05 | 3.6458% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-01-07 | 2025-01-08 | 6.15 | 6.04 | 10213.99 | -182.69 | 0.05 | -1.7886% |
| NL | Nl Industries | Industrials | 2025-01-07 | 2025-01-08 | 7.38 | 7.45 | 1900.04 | 17.78 | 0.01 | 0.9358% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-07 | 2025-01-08 | 8.90 | 8.89 | 10213.99 | -11.31 | 0.05 | -0.1107% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-07 | 2025-01-08 | 3.02 | 3.04 | 2333.93 | 15.46 | 0.01 | 0.6623% |
| FSTR | L B Foster Co | Industrials | 2025-01-07 | 2025-01-08 | 26.46 | 26.20 | 7866.07 | -77.29 | 0.04 | -0.9826% |
| ARL | American Realty Investors | Real Estate | 2025-01-07 | 2025-01-08 | 14.42 | 13.85 | 10213.99 | -403.74 | 0.05 | -3.9528% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-07 | 2025-01-08 | 10.00 | 10.02 | 10213.99 | 20.43 | 0.05 | 0.2000% |
| VGAS | Verde Clean Fuels | Energy | 2025-01-06 | 2025-01-08 | 3.88 | 3.73 | 3850.44 | -148.86 | 0.02 | -3.8660% |
| MYFW | First Western Financial | Financials | 2025-01-06 | 2025-01-08 | 18.68 | 18.44 | 10294.27 | -132.26 | 0.05 | -1.2848% |
| HQI | Hirequest | Industrials | 2025-01-06 | 2025-01-08 | 13.26 | 13.11 | 10294.27 | -116.01 | 0.05 | -1.1270% |
| BPRN | Princeton Bancorp | Financials | 2025-01-06 | 2025-01-08 | 33.03 | 32.76 | 10294.27 | -83.37 | 0.05 | -0.8098% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-03 | 2025-01-08 | 4.40 | 4.16 | 10442.28 | -569.58 | 0.05 | -5.4546% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-02 | 2025-01-08 | 11.15 | 10.84 | 10349.17 | -287.73 | 0.05 | -2.7803% |
| FRST | Primis Financial Corp | Financials | 2025-01-02 | 2025-01-08 | 11.33 | 10.90 | 10349.17 | -389.34 | 0.05 | -3.7620% |
| BWFG | Bankwell Financial Group | Financials | 2025-01-02 | 2025-01-08 | 30.11 | 28.55 | 10349.17 | -536.24 | 0.05 | -5.1815% |
| VALU | Value Line | Financials | 2025-01-06 | 2025-01-07 | 50.48 | 49.75 | 10294.27 | -147.84 | 0.05 | -1.4362% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-06 | 2025-01-07 | 15.81 | 16.15 | 10294.27 | 221.38 | 0.05 | 2.1505% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-01-06 | 2025-01-07 | 10.17 | 10.76 | 3994.76 | 233.16 | 0.02 | 5.8366% |
| RGCO | Rgc Resources | Utilities | 2025-01-06 | 2025-01-07 | 19.32 | 19.17 | 10294.27 | -79.11 | 0.05 | -0.7684% |
| NODK | Ni Holdings | Financials | 2025-01-06 | 2025-01-07 | 15.33 | 15.12 | 8429.58 | -115.47 | 0.04 | -1.3699% |
| LCNB | Lcnb Corp | Financials | 2025-01-06 | 2025-01-07 | 14.37 | 14.52 | 10294.27 | 105.91 | 0.05 | 1.0288% |
| EML | Eastern Company | Industrials | 2025-01-06 | 2025-01-07 | 25.96 | 25.90 | 4313.77 | -9.93 | 0.02 | -0.2302% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-01-03 | 2025-01-07 | 20.97 | 19.93 | 10442.28 | -517.88 | 0.05 | -4.9595% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-02 | 2025-01-07 | 36.49 | 35.01 | 10349.17 | -418.69 | 0.05 | -4.0456% |
| RSVR | Reservoir Media | Communication Services | 2025-01-02 | 2025-01-07 | 8.54 | 8.22 | 10349.17 | -387.79 | 0.05 | -3.7471% |
| PLBC | Plumas Bancorp | Financials | 2025-01-02 | 2025-01-07 | 45.73 | 43.94 | 10349.17 | -404.70 | 0.05 | -3.9105% |
| KFS | Kingsway Financial Services | Financials | 2025-01-02 | 2025-01-07 | 8.21 | 8.02 | 10349.17 | -239.51 | 0.05 | -2.3142% |
| UVE | Universal Insurance Holdings | Financials | 2025-01-03 | 2025-01-06 | 19.83 | 19.52 | 10442.28 | -162.02 | 0.05 | -1.5515% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-03 | 2025-01-06 | 29.52 | 29.46 | 10442.28 | -21.22 | 0.05 | -0.2033% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-03 | 2025-01-06 | 30.07 | 30.41 | 10442.28 | 119.95 | 0.05 | 1.1487% |
| MCBS | Metrocity Bankshares | Financials | 2025-01-03 | 2025-01-06 | 31.64 | 31.22 | 10115.67 | -133.31 | 0.05 | -1.3179% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-03 | 2025-01-06 | 27.20 | 27.27 | 10442.28 | 30.47 | 0.05 | 0.2918% |
| LINC | Lincoln Educational Services C | Consumer Discretionary | 2025-01-03 | 2025-01-06 | 15.40 | 14.82 | 10442.28 | -393.28 | 0.05 | -3.7662% |
| ACVA | Acv Auctions | Industrials | 2025-01-03 | 2025-01-06 | 21.02 | 21.11 | 10442.28 | 44.71 | 0.05 | 0.4282% |
| NKSH | National Bankshares | Financials | 2025-01-02 | 2025-01-06 | 27.94 | 28.06 | 10349.17 | 44.45 | 0.05 | 0.4295% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-02 | 2025-01-03 | 11.31 | 11.41 | 10349.17 | 91.50 | 0.05 | 0.8842% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-02 | 2025-01-03 | 27.20 | 27.18 | 10349.17 | -7.52 | 0.05 | -0.0727% |
| NL | Nl Industries | Industrials | 2025-01-02 | 2025-01-03 | 7.56 | 7.64 | 10349.17 | 108.09 | 0.05 | 1.0444% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-02 | 2025-01-03 | 8.90 | 9.02 | 10349.17 | 137.53 | 0.05 | 1.3289% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-02 | 2025-01-03 | 5.61 | 5.77 | 7701.07 | 218.08 | 0.04 | 2.8319% |
| ISTR | Investar Holding Corp | Financials | 2025-01-02 | 2025-01-03 | 21.12 | 21.11 | 10349.17 | -4.87 | 0.05 | -0.0471% |
| III | Information Services Group | Information Technology | 2025-01-02 | 2025-01-03 | 3.21 | 3.26 | 10349.17 | 159.22 | 0.05 | 1.5385% |
| HBIO | Harvard Bioscience | Health Care | 2025-01-02 | 2025-01-03 | 2.03 | 2.14 | 2419.14 | 131.09 | 0.01 | 5.4187% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-01-02 | 2025-01-03 | 46.53 | 47.16 | 10349.17 | 138.87 | 0.05 | 1.3419% |
| ESSA | Essa Bancorp | Financials | 2025-01-02 | 2025-01-03 | 18.99 | 19.45 | 10349.17 | 248.73 | 0.05 | 2.4033% |
| CPSS | Consumer Portfolio Services | Financials | 2025-01-02 | 2025-01-03 | 10.65 | 10.98 | 10349.17 | 320.68 | 0.05 | 3.0986% |
| COFS | Choiceone Financial Services | Financials | 2025-01-02 | 2025-01-03 | 34.30 | 34.76 | 10349.17 | 137.43 | 0.05 | 1.3279% |
| CZFS | Citizens Financial Services | Financials | 2024-12-31 | 2025-01-03 | 62.75 | 62.15 | 10104.39 | -97.36 | 0.05 | -0.9635% |
| VMEO | Vimeo | Communication Services | 2024-12-31 | 2025-01-02 | 6.40 | 6.48 | 10104.39 | 126.30 | 0.05 | 1.2500% |
| UEC | Uranium Energy Corp | Energy | 2024-12-31 | 2025-01-02 | 6.69 | 7.62 | 10104.39 | 1404.65 | 0.05 | 13.9013% |
| SLND | Southland Holdings | Industrials | 2024-12-31 | 2025-01-02 | 3.25 | 3.37 | 10104.39 | 373.08 | 0.05 | 3.6923% |
| OVID | Ovid Therapeutics | Health Care | 2024-12-31 | 2025-01-02 | 0.93 | 0.96 | 10104.39 | 262.97 | 0.05 | 2.6025% |
| NNBR | Nn | Industrials | 2024-12-31 | 2025-01-02 | 3.27 | 3.16 | 10104.39 | -339.90 | 0.05 | -3.3639% |
| MU | Micron Technology | Information Technology | 2024-12-31 | 2025-01-02 | 84.05 | 87.22 | 10104.39 | 380.60 | 0.05 | 3.7666% |
| MDB | Mongodb | Information Technology | 2024-12-31 | 2025-01-02 | 232.81 | 244.62 | 10104.39 | 512.58 | 0.05 | 5.0728% |
| LUMN | Lumen Technologies | Communication Services | 2024-12-31 | 2025-01-02 | 5.31 | 5.61 | 10104.39 | 570.87 | 0.05 | 5.6497% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-31 | 2025-01-02 | 20.08 | 19.88 | 10104.39 | -100.64 | 0.05 | -0.9960% |
| EVI | Evi Industries | Industrials | 2024-12-31 | 2025-01-02 | 16.35 | 16.93 | 10104.39 | 358.44 | 0.05 | 3.5474% |
| CIX | Compx International | Industrials | 2024-12-31 | 2025-01-02 | 25.80 | 25.36 | 10104.39 | -173.88 | 0.05 | -1.7208% |
| BLZE | Backblaze | Information Technology | 2024-12-31 | 2025-01-02 | 6.02 | 6.10 | 10104.39 | 134.28 | 0.05 | 1.3289% |
| AVAV | Aerovironment | Industrials | 2024-12-31 | 2025-01-02 | 153.89 | 156.45 | 10060.53 | 167.36 | 0.05 | 1.6635% |
| ARTV | Artiva Biotherapeutics | Health Care | 2024-12-31 | 2025-01-02 | 10.08 | 9.97 | 10104.39 | -110.27 | 0.05 | -1.0913% |
| UUUU | Energy Fuels | Energy | 2024-12-30 | 2025-01-02 | 5.11 | 5.68 | 6426.86 | 716.89 | 0.03 | 11.1546% |
| STNE | Stoneco Ltd | Financials | 2024-12-30 | 2025-01-02 | 7.88 | 8.10 | 3555.72 | 99.27 | 0.02 | 2.7919% |
| NUVL | Nuvalent | Health Care | 2024-12-30 | 2025-01-02 | 77.87 | 79.99 | 9939.43 | 270.60 | 0.05 | 2.7225% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-30 | 2025-01-02 | 3.20 | 3.22 | 9939.43 | 62.12 | 0.05 | 0.6250% |
| CAVA | Cava Group | Consumer Discretionary | 2024-12-30 | 2025-01-02 | 111.52 | 115.18 | 9939.43 | 326.20 | 0.05 | 3.2819% |
| CSTE | Caesarstone Ltd | Industrials | 2024-12-27 | 2025-01-02 | 4.42 | 4.47 | 9925.21 | 112.28 | 0.05 | 1.1312% |
| XP | Xp | Financials | 2024-12-30 | 2024-12-31 | 11.78 | 11.85 | 9939.43 | 59.06 | 0.05 | 0.5942% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-30 | 2024-12-31 | 37.56 | 37.85 | 9939.43 | 76.03 | 0.05 | 0.7650% |
| STRS | Stratus Properties | Real Estate | 2024-12-30 | 2024-12-31 | 19.66 | 20.76 | 9939.43 | 556.12 | 0.05 | 5.5951% |
| SMG | Scotts Miracle-Gro Co | Materials | 2024-12-30 | 2024-12-31 | 64.46 | 65.64 | 9939.43 | 183.10 | 0.05 | 1.8422% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-12-30 | 2024-12-31 | 14.78 | 14.66 | 9939.43 | -80.70 | 0.05 | -0.8119% |
| IMVT | Immunovant | Health Care | 2024-12-30 | 2024-12-31 | 23.88 | 24.77 | 9939.43 | 370.44 | 0.05 | 3.7270% |
| GO | Grocery Outlet Holding Corp | Consumer Staples | 2024-12-30 | 2024-12-31 | 15.05 | 15.61 | 9939.43 | 369.84 | 0.05 | 3.7209% |
| BKD | Brookdale Senior Living | Health Care | 2024-12-30 | 2024-12-31 | 4.94 | 5.03 | 9939.43 | 181.08 | 0.05 | 1.8219% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2024-12-30 | 2024-12-31 | 36.84 | 37.13 | 9896.29 | 77.90 | 0.05 | 0.7872% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-12-30 | 2024-12-31 | 18.49 | 18.72 | 9939.43 | 123.64 | 0.05 | 1.2439% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-27 | 2024-12-31 | 11.45 | 11.40 | 9925.21 | -43.34 | 0.05 | -0.4367% |
| HQI | Hirequest | Industrials | 2024-12-27 | 2024-12-31 | 13.67 | 14.10 | 9925.21 | 318.30 | 0.05 | 3.2070% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-26 | 2024-12-31 | 22.43 | 21.98 | 9963.29 | -199.89 | 0.05 | -2.0062% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-12-26 | 2024-12-31 | 49.94 | 48.37 | 9963.29 | -314.38 | 0.05 | -3.1554% |
| EML | Eastern Company | Industrials | 2024-12-26 | 2024-12-31 | 26.94 | 26.44 | 9963.29 | -184.23 | 0.05 | -1.8491% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-27 | 2024-12-30 | 16.03 | 15.96 | 9925.21 | -43.34 | 0.05 | -0.4367% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-12-27 | 2024-12-30 | 10.24 | 10.42 | 4859.64 | 84.43 | 0.02 | 1.7375% |
| RSVR | Reservoir Media | Communication Services | 2024-12-27 | 2024-12-30 | 8.86 | 9.04 | 9925.21 | 201.64 | 0.05 | 2.0316% |
| RGCO | Rgc Resources | Utilities | 2024-12-27 | 2024-12-30 | 19.42 | 19.72 | 9925.21 | 151.76 | 0.05 | 1.5290% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-12-27 | 2024-12-30 | 31.21 | 31.14 | 5065.57 | -12.81 | 0.03 | -0.2529% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-27 | 2024-12-30 | 12.94 | 12.80 | 9925.21 | -114.35 | 0.05 | -1.1521% |
| MYFW | First Western Financial | Financials | 2024-12-27 | 2024-12-30 | 19.03 | 19.11 | 9925.21 | 44.33 | 0.05 | 0.4467% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-27 | 2024-12-30 | 9.25 | 9.23 | 9925.21 | -21.19 | 0.05 | -0.2134% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-27 | 2024-12-30 | 20.07 | 20.50 | 9925.21 | 212.65 | 0.05 | 2.1425% |
| FVR | Frontview Reit | Real Estate | 2024-12-27 | 2024-12-30 | 17.68 | 17.44 | 9925.21 | -136.34 | 0.05 | -1.3736% |
| FVCB | Fvcbankcorp | Financials | 2024-12-27 | 2024-12-30 | 12.10 | 12.66 | 9925.21 | 459.35 | 0.05 | 4.6281% |
| EVI | Evi Industries | Industrials | 2024-12-27 | 2024-12-30 | 17.18 | 17.01 | 9925.21 | -98.21 | 0.05 | -0.9895% |
| CPSS | Consumer Portfolio Services | Financials | 2024-12-27 | 2024-12-30 | 10.53 | 10.65 | 9925.21 | 113.11 | 0.05 | 1.1396% |
| BELFA | Bel Fuse | Information Technology | 2024-12-27 | 2024-12-30 | 88.16 | 92.11 | 9925.21 | 445.12 | 0.05 | 4.4847% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-27 | 2024-12-30 | 10.11 | 10.28 | 9925.21 | 166.89 | 0.05 | 1.6815% |
| MKTW | Marketwise | Financials | 2024-12-26 | 2024-12-27 | 8.98 | 9.20 | 2567.79 | 63.78 | 0.01 | 2.4838% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-12-26 | 2024-12-27 | 4.66 | 4.56 | 3228.91 | -69.29 | 0.02 | -2.1459% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-24 | 2024-12-26 | 16.03 | 16.26 | 9927.79 | 142.44 | 0.05 | 1.4348% |
| NNBR | Nn | Industrials | 2024-12-24 | 2024-12-26 | 3.41 | 3.45 | 9927.79 | 116.45 | 0.05 | 1.1730% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-23 | 2024-12-26 | 37.60 | 38.62 | 9813.53 | 266.35 | 0.05 | 2.7141% |
| TWIN | Twin Disc | Industrials | 2024-12-23 | 2024-12-26 | 11.35 | 11.75 | 5236.91 | 183.75 | 0.03 | 3.5088% |
| ROAD | Construction Partners | Industrials | 2024-12-23 | 2024-12-26 | 90.98 | 91.49 | 9813.53 | 55.01 | 0.05 | 0.5606% |
| TUSK | Mammoth Energy Services | Energy | 2024-12-23 | 2024-12-24 | 2.76 | 2.80 | 9813.53 | 142.22 | 0.05 | 1.4493% |
| TRAK | Repositrak | Information Technology | 2024-12-23 | 2024-12-24 | 22.08 | 22.47 | 4478.39 | 78.96 | 0.02 | 1.7631% |
| SFST | Southern First Bancshares | Financials | 2024-12-23 | 2024-12-24 | 39.61 | 40.58 | 9813.53 | 240.32 | 0.05 | 2.4489% |
| RGCO | Rgc Resources | Utilities | 2024-12-23 | 2024-12-24 | 19.63 | 19.89 | 9813.53 | 126.16 | 0.05 | 1.2856% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-23 | 2024-12-24 | 11.39 | 11.55 | 9813.53 | 137.85 | 0.05 | 1.4047% |
| PDLB | Ponce Financial Group | Financials | 2024-12-23 | 2024-12-24 | 12.24 | 12.55 | 9813.53 | 248.55 | 0.05 | 2.5327% |
| MYFW | First Western Financial | Financials | 2024-12-23 | 2024-12-24 | 19.29 | 19.39 | 9813.53 | 50.87 | 0.05 | 0.5184% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-23 | 2024-12-24 | 8.90 | 8.98 | 9813.53 | 86.94 | 0.05 | 0.8859% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-23 | 2024-12-24 | 9.29 | 9.46 | 9813.53 | 177.29 | 0.05 | 1.8066% |
| KFS | Kingsway Financial Services | Financials | 2024-12-23 | 2024-12-24 | 8.34 | 8.46 | 9813.53 | 141.20 | 0.05 | 1.4388% |
| ISTR | Investar Holding Corp | Financials | 2024-12-23 | 2024-12-24 | 21.58 | 22.00 | 9813.53 | 193.48 | 0.05 | 1.9716% |
| HQI | Hirequest | Industrials | 2024-12-23 | 2024-12-24 | 13.81 | 13.84 | 9813.53 | 28.32 | 0.05 | 0.2886% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-23 | 2024-12-24 | 3.29 | 3.28 | 9813.53 | -29.83 | 0.05 | -0.3040% |
| FVCB | Fvcbankcorp | Financials | 2024-12-23 | 2024-12-24 | 12.12 | 12.35 | 9813.53 | 186.23 | 0.05 | 1.8977% |
| CSTE | Caesarstone Ltd | Industrials | 2024-12-23 | 2024-12-24 | 4.42 | 4.49 | 9813.53 | 155.42 | 0.05 | 1.5837% |
| BELFA | Bel Fuse | Information Technology | 2024-12-23 | 2024-12-24 | 92.35 | 92.65 | 9813.53 | 31.83 | 0.05 | 0.3243% |
| ATLO | Ames National Corp | Financials | 2024-12-23 | 2024-12-24 | 15.76 | 16.00 | 9813.53 | 154.01 | 0.05 | 1.5694% |
| STRS | Stratus Properties | Real Estate | 2024-12-17 | 2024-12-24 | 23.76 | 20.40 | 10167.71 | -1437.86 | 0.05 | -14.1414% |
| VCSA | Vacasa | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 3.34 | 3.53 | 5373.18 | 305.66 | 0.03 | 5.6886% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-20 | 2024-12-23 | 27.80 | 28.53 | 9765.31 | 256.43 | 0.05 | 2.6259% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-20 | 2024-12-23 | 15.80 | 16.03 | 9765.31 | 142.15 | 0.05 | 1.4557% |
| SBH | Sally Beauty Holdings | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 11.55 | 11.37 | 4790.89 | -74.66 | 0.02 | -1.5584% |
| RPM | Rpm International | Materials | 2024-12-20 | 2024-12-23 | 125.29 | 125.39 | 9366.55 | 7.48 | 0.05 | 0.0798% |
| RAMP | Liveramp Holdings | Information Technology | 2024-12-20 | 2024-12-23 | 30.17 | 30.69 | 9765.31 | 168.31 | 0.05 | 1.7236% |
| ORA | Ormat Technologies | Utilities | 2024-12-20 | 2024-12-23 | 67.41 | 68.63 | 9765.31 | 177.89 | 0.05 | 1.8217% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 78.99 | 79.38 | 9765.31 | 47.97 | 0.05 | 0.4912% |
| MGY | Magnolia Oil & Gas Corp | Energy | 2024-12-20 | 2024-12-23 | 22.74 | 22.83 | 9765.31 | 38.40 | 0.05 | 0.3932% |
| MBCN | Middlefield Banc Corp | Financials | 2024-12-20 | 2024-12-23 | 28.49 | 28.62 | 9765.31 | 44.19 | 0.05 | 0.4525% |
| LCNB | Lcnb Corp | Financials | 2024-12-20 | 2024-12-23 | 15.02 | 15.11 | 9765.31 | 57.67 | 0.05 | 0.5906% |
| III | Information Services Group | Information Technology | 2024-12-20 | 2024-12-23 | 3.31 | 3.29 | 9765.31 | -58.30 | 0.05 | -0.5970% |
| FELE | Franklin Electric Co | Industrials | 2024-12-20 | 2024-12-23 | 98.11 | 97.59 | 9765.31 | -51.62 | 0.05 | -0.5286% |
| CPSS | Consumer Portfolio Services | Financials | 2024-12-20 | 2024-12-23 | 10.46 | 10.51 | 9765.31 | 46.68 | 0.05 | 0.4780% |
| BDC | Belden | Information Technology | 2024-12-20 | 2024-12-23 | 113.68 | 113.43 | 9765.31 | -21.46 | 0.05 | -0.2198% |
| BCPC | Balchem Corp | Materials | 2024-12-20 | 2024-12-23 | 164.63 | 164.47 | 9765.31 | -9.44 | 0.05 | -0.0967% |
| NODK | Ni Holdings | Financials | 2024-12-19 | 2024-12-23 | 15.66 | 15.41 | 9708.90 | -155.00 | 0.05 | -1.5964% |
| NC | Nacco Industries | Energy | 2024-12-19 | 2024-12-23 | 28.65 | 28.70 | 9708.90 | 16.83 | 0.05 | 0.1733% |
| BPRN | Princeton Bancorp | Financials | 2024-12-19 | 2024-12-23 | 33.72 | 32.95 | 9708.90 | -219.68 | 0.05 | -2.2627% |
| DTI | Drilling Tools International C | Energy | 2024-12-17 | 2024-12-23 | 3.46 | 3.17 | 10167.71 | -852.21 | 0.05 | -8.3815% |
| TSBK | Timberland Bancorp | Financials | 2024-12-19 | 2024-12-20 | 30.54 | 30.96 | 5140.67 | 70.12 | 0.03 | 1.3641% |
| HLVX | Hillevax | Health Care | 2024-12-19 | 2024-12-20 | 1.83 | 1.86 | 4592.13 | 75.28 | 0.02 | 1.6393% |
| GWRS | Global Water Resources | Utilities | 2024-12-19 | 2024-12-20 | 11.69 | 11.61 | 9708.90 | -65.99 | 0.05 | -0.6797% |
| GTES | Gates Industrial Corporation P | Industrials | 2024-12-19 | 2024-12-20 | 20.23 | 20.38 | 9708.90 | 71.99 | 0.05 | 0.7415% |
| ESSA | Essa Bancorp | Financials | 2024-12-19 | 2024-12-20 | 19.06 | 19.35 | 9708.90 | 146.57 | 0.05 | 1.5096% |
| EML | Eastern Company | Industrials | 2024-12-19 | 2024-12-20 | 27.88 | 27.48 | 9708.90 | -138.75 | 0.05 | -1.4291% |
| CHMG | Chemung Financial Corp | Financials | 2024-12-19 | 2024-12-20 | 49.37 | 49.72 | 9708.90 | 68.37 | 0.05 | 0.7042% |
| BCAL | California Bancorp | Financials | 2024-12-19 | 2024-12-20 | 16.41 | 16.74 | 9685.01 | 194.76 | 0.05 | 2.0110% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-18 | 2024-12-20 | 13.70 | 13.68 | 9695.38 | -14.07 | 0.05 | -0.1451% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-18 | 2024-12-20 | 3.43 | 3.46 | 9695.38 | 84.80 | 0.05 | 0.8746% |
| SBCF | Seacoast Banking Corporation O | Financials | 2024-12-17 | 2024-12-20 | 28.02 | 27.40 | 10167.71 | -223.39 | 0.05 | -2.1970% |
| OVLY | Oak Valley Bancorp | Financials | 2024-12-17 | 2024-12-20 | 29.71 | 27.66 | 10167.71 | -703.55 | 0.05 | -6.9195% |
| IBOC | International Bancshares Corp | Financials | 2024-12-17 | 2024-12-20 | 67.07 | 63.62 | 10167.71 | -523.38 | 0.05 | -5.1475% |
| FULT | Fulton Financial Corp | Financials | 2024-12-17 | 2024-12-20 | 20.11 | 19.23 | 10167.71 | -446.39 | 0.05 | -4.3902% |
| FLIC | First Of Long Island Corp | Financials | 2024-12-17 | 2024-12-20 | 12.93 | 11.97 | 10167.71 | -758.78 | 0.05 | -7.4627% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-16 | 2024-12-20 | 40.98 | 38.95 | 10203.37 | -505.73 | 0.05 | -4.9565% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-18 | 2024-12-19 | 16.15 | 16.47 | 3719.42 | 73.70 | 0.02 | 1.9814% |
| RSVR | Reservoir Media | Communication Services | 2024-12-18 | 2024-12-19 | 8.56 | 8.84 | 9695.38 | 317.14 | 0.05 | 3.2710% |
| RGCO | Rgc Resources | Utilities | 2024-12-18 | 2024-12-19 | 19.62 | 19.46 | 9695.38 | -78.27 | 0.05 | -0.8073% |
| PLBC | Plumas Bancorp | Financials | 2024-12-18 | 2024-12-19 | 45.74 | 45.88 | 9695.38 | 29.48 | 0.05 | 0.3041% |
| NKSH | National Bankshares | Financials | 2024-12-18 | 2024-12-19 | 28.41 | 28.75 | 5975.97 | 71.52 | 0.03 | 1.1968% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-18 | 2024-12-19 | 9.02 | 9.12 | 9695.38 | 105.96 | 0.05 | 1.0929% |
| LNKB | Linkbancorp | Financials | 2024-12-18 | 2024-12-19 | 7.42 | 7.44 | 9695.38 | 25.89 | 0.05 | 0.2670% |
| HQI | Hirequest | Industrials | 2024-12-18 | 2024-12-19 | 13.83 | 13.95 | 9695.38 | 90.81 | 0.05 | 0.9366% |
| ARL | American Realty Investors | Real Estate | 2024-12-16 | 2024-12-19 | 15.64 | 15.40 | 10203.37 | -156.57 | 0.05 | -1.5345% |
| III | Information Services Group | Information Technology | 2024-12-12 | 2024-12-19 | 3.62 | 3.41 | 10212.48 | -585.96 | 0.05 | -5.7377% |
| WSFS | Wsfs Financial Corp | Financials | 2024-12-17 | 2024-12-18 | 56.31 | 53.09 | 10167.71 | -581.78 | 0.05 | -5.7219% |
| RRBI | Red River Bancshares | Financials | 2024-12-17 | 2024-12-18 | 57.33 | 54.71 | 10167.71 | -465.39 | 0.05 | -4.5771% |
| HOPE | Hope Bancorp | Financials | 2024-12-17 | 2024-12-18 | 12.80 | 12.09 | 10167.71 | -565.31 | 0.05 | -5.5598% |
| FFWM | First Foundation | Financials | 2024-12-17 | 2024-12-18 | 6.96 | 6.34 | 6896.76 | -614.37 | 0.03 | -8.9080% |
| PARAA | Paramount Global | Communication Services | 2024-12-16 | 2024-12-18 | 22.39 | 21.88 | 10203.37 | -231.90 | 0.05 | -2.2727% |
| BF.A | Brown-Forman Corp | Consumer Staples | 2024-12-16 | 2024-12-18 | 42.91 | 40.38 | 10203.37 | -600.20 | 0.05 | -5.8824% |
| RLI | Rli Corp | Financials | 2024-12-10 | 2024-12-18 | 82.69 | 81.87 | 10135.93 | -100.93 | 0.05 | -0.9957% |
| AIZ | Assurant | Financials | 2024-12-10 | 2024-12-18 | 216.31 | 207.64 | 10135.93 | -406.26 | 0.05 | -4.0081% |
| AMP | Ameriprise Financial | Financials | 2024-12-09 | 2024-12-18 | 552.31 | 522.49 | 9251.62 | -499.47 | 0.05 | -5.3988% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-16 | 2024-12-17 | 28.20 | 29.90 | 10203.37 | 615.10 | 0.05 | 6.0284% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-16 | 2024-12-17 | 18.00 | 18.11 | 10203.37 | 61.60 | 0.05 | 0.6037% |
| PBFS | Pioneer Bancorp | Financials | 2024-12-16 | 2024-12-17 | 11.68 | 11.77 | 10203.37 | 78.62 | 0.05 | 0.7705% |
| NC | Nacco Industries | Energy | 2024-12-16 | 2024-12-17 | 29.90 | 30.12 | 10203.37 | 74.55 | 0.05 | 0.7307% |
| LCNB | Lcnb Corp | Financials | 2024-12-16 | 2024-12-17 | 16.65 | 16.47 | 10203.37 | -108.74 | 0.05 | -1.0657% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-16 | 2024-12-17 | 3.76 | 3.66 | 6711.57 | -178.50 | 0.03 | -2.6596% |
| EVI | Evi Industries | Industrials | 2024-12-16 | 2024-12-17 | 18.05 | 18.17 | 3567.51 | 23.72 | 0.02 | 0.6648% |
| EP | Empire Petroleum Corp | Energy | 2024-12-16 | 2024-12-17 | 6.47 | 6.32 | 6254.02 | -144.99 | 0.03 | -2.3184% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-12-16 | 2024-12-17 | 6.22 | 6.33 | 10203.37 | 174.42 | 0.05 | 1.7094% |
| CME | Cme Group | Financials | 2024-12-11 | 2024-12-17 | 227.49 | 229.14 | 10206.07 | 73.62 | 0.05 | 0.7213% |
| PCG | Pg&E Corp | Utilities | 2024-12-10 | 2024-12-17 | 19.83 | 19.66 | 10135.93 | -86.68 | 0.05 | -0.8551% |
| STRS | Stratus Properties | Real Estate | 2024-12-13 | 2024-12-16 | 24.62 | 24.73 | 10209.68 | 45.62 | 0.05 | 0.4468% |
| SST | System1 | Communication Services | 2024-12-13 | 2024-12-16 | 0.87 | 0.93 | 2063.65 | 143.25 | 0.01 | 6.9414% |
| PCYO | Pure Cycle Corp | Utilities | 2024-12-13 | 2024-12-16 | 13.35 | 13.17 | 10209.68 | -137.66 | 0.05 | -1.3483% |
| RSVR | Reservoir Media | Communication Services | 2024-12-12 | 2024-12-16 | 9.18 | 9.25 | 10212.48 | 77.87 | 0.05 | 0.7625% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-12-12 | 2024-12-13 | 6.83 | 6.71 | 10212.48 | -179.43 | 0.05 | -1.7570% |
| PLBC | Plumas Bancorp | Financials | 2024-12-12 | 2024-12-13 | 48.53 | 48.54 | 10212.48 | 2.09 | 0.05 | 0.0205% |
| PKE | Park Aerospace Corp | Industrials | 2024-12-12 | 2024-12-13 | 14.59 | 14.65 | 10212.48 | 41.24 | 0.05 | 0.4038% |
| NNBR | Nn | Industrials | 2024-12-12 | 2024-12-13 | 3.92 | 3.92 | 10212.48 | 0.00 | 0.05 | 0.0000% |
| NL | Nl Industries | Industrials | 2024-12-12 | 2024-12-13 | 7.69 | 8.17 | 10212.48 | 642.38 | 0.05 | 6.2901% |
| JYNT | Joint Corp | Health Care | 2024-12-12 | 2024-12-13 | 11.06 | 11.02 | 10212.48 | -36.93 | 0.05 | -0.3617% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-12 | 2024-12-13 | 21.62 | 21.64 | 10212.48 | 9.45 | 0.05 | 0.0925% |
| INNV | Innovage Holding Corp | Health Care | 2024-12-12 | 2024-12-13 | 4.58 | 4.44 | 10212.48 | -312.17 | 0.05 | -3.0568% |
| FVCB | Fvcbankcorp | Financials | 2024-12-12 | 2024-12-13 | 13.65 | 13.68 | 10212.48 | 22.45 | 0.05 | 0.2198% |
| EP | Empire Petroleum Corp | Energy | 2024-12-12 | 2024-12-13 | 6.69 | 6.64 | 10212.48 | -76.33 | 0.05 | -0.7474% |
| ATLO | Ames National Corp | Financials | 2024-12-12 | 2024-12-13 | 16.63 | 16.51 | 10212.48 | -72.90 | 0.05 | -0.7139% |
| TWIN | Twin Disc | Industrials | 2024-12-10 | 2024-12-13 | 12.34 | 12.13 | 10135.93 | -171.80 | 0.05 | -1.6949% |
| KMI | Kinder Morgan | Energy | 2024-12-10 | 2024-12-13 | 26.89 | 26.88 | 10135.93 | -3.77 | 0.05 | -0.0372% |
| TSBK | Timberland Bancorp | Financials | 2024-12-11 | 2024-12-12 | 32.63 | 32.61 | 10206.07 | -6.21 | 0.05 | -0.0608% |
| RGCO | Rgc Resources | Utilities | 2024-12-11 | 2024-12-12 | 20.19 | 20.05 | 10206.07 | -75.04 | 0.05 | -0.7353% |
| PARAA | Paramount Global | Communication Services | 2024-12-11 | 2024-12-12 | 22.66 | 22.92 | 10206.07 | 116.59 | 0.05 | 1.1424% |
| NODK | Ni Holdings | Financials | 2024-12-11 | 2024-12-12 | 16.76 | 16.90 | 10206.07 | 85.25 | 0.05 | 0.8353% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-11 | 2024-12-12 | 9.49 | 9.54 | 10206.07 | 52.99 | 0.05 | 0.5192% |
| LNKB | Linkbancorp | Financials | 2024-12-11 | 2024-12-12 | 7.69 | 7.66 | 10206.07 | -39.41 | 0.05 | -0.3861% |
| LCNB | Lcnb Corp | Financials | 2024-12-11 | 2024-12-12 | 16.57 | 16.62 | 10206.07 | 30.36 | 0.05 | 0.2975% |
| EML | Eastern Company | Industrials | 2024-12-11 | 2024-12-12 | 28.86 | 28.82 | 10206.07 | -14.09 | 0.05 | -0.1381% |
| DTI | Drilling Tools International C | Energy | 2024-12-11 | 2024-12-12 | 3.40 | 3.51 | 4168.86 | 134.87 | 0.02 | 3.2353% |
| CZNC | Citizens & Northern Corp | Financials | 2024-12-11 | 2024-12-12 | 19.97 | 19.71 | 10206.07 | -136.15 | 0.05 | -1.3340% |
| BPRN | Princeton Bancorp | Financials | 2024-12-11 | 2024-12-12 | 37.01 | 36.82 | 10206.07 | -54.64 | 0.05 | -0.5353% |
| ARL | American Realty Investors | Real Estate | 2024-12-11 | 2024-12-12 | 16.35 | 16.63 | 10206.07 | 174.78 | 0.05 | 1.7125% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-11 | 2024-12-12 | 10.11 | 10.10 | 10206.07 | -10.09 | 0.05 | -0.0989% |
| ACHV | Achieve Life Sciences | Health Care | 2024-12-11 | 2024-12-12 | 4.24 | 4.14 | 6293.23 | -148.43 | 0.03 | -2.3585% |
| TRV | Travelers Companies | Financials | 2024-12-10 | 2024-12-11 | 246.64 | 244.14 | 10135.93 | -102.73 | 0.05 | -1.0135% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-10 | 2024-12-11 | 28.18 | 27.86 | 10135.93 | -115.10 | 0.05 | -1.1356% |
| STRS | Stratus Properties | Real Estate | 2024-12-10 | 2024-12-11 | 25.28 | 25.74 | 10135.93 | 184.44 | 0.05 | 1.8196% |
| SFST | Southern First Bancshares | Financials | 2024-12-10 | 2024-12-11 | 42.30 | 43.48 | 3753.98 | 104.72 | 0.02 | 2.7896% |
| NL | Nl Industries | Industrials | 2024-12-10 | 2024-12-11 | 7.85 | 8.20 | 10135.93 | 458.99 | 0.05 | 4.5283% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-12-10 | 2024-12-11 | 85.18 | 86.65 | 6834.22 | 118.15 | 0.03 | 1.7288% |
| KNTK | Kinetik Holdings | Energy | 2024-12-10 | 2024-12-11 | 55.45 | 56.36 | 10135.93 | 166.34 | 0.05 | 1.6411% |
| KFS | Kingsway Financial Services | Financials | 2024-12-10 | 2024-12-11 | 8.40 | 8.36 | 10135.93 | -48.27 | 0.05 | -0.4762% |
| FRPT | Freshpet | Consumer Staples | 2024-12-10 | 2024-12-11 | 147.25 | 146.44 | 10135.93 | -55.76 | 0.05 | -0.5501% |
| AGO | Assured Guaranty Ltd | Financials | 2024-12-10 | 2024-12-11 | 88.01 | 89.82 | 10135.93 | 207.63 | 0.05 | 2.0484% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-09 | 2024-12-11 | 17.34 | 17.44 | 10084.11 | 56.84 | 0.05 | 0.5637% |
| FI | Fiserv | Financials | 2024-12-09 | 2024-12-11 | 202.89 | 203.96 | 10084.11 | 53.18 | 0.05 | 0.5274% |
| NC | Nacco Industries | Energy | 2024-12-06 | 2024-12-11 | 30.44 | 29.80 | 10136.31 | -214.89 | 0.05 | -2.1200% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-06 | 2024-12-11 | 22.86 | 22.20 | 10136.31 | -292.65 | 0.05 | -2.8871% |
| IBKR | Interactive Brokers Group | Financials | 2024-11-29 | 2024-12-11 | 190.86 | 180.56 | 10140.05 | -547.09 | 0.05 | -5.3954% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-09 | 2024-12-10 | 41.06 | 41.65 | 10084.11 | 146.01 | 0.05 | 1.4479% |
| RGCO | Rgc Resources | Utilities | 2024-12-09 | 2024-12-10 | 20.16 | 20.74 | 10084.11 | 287.13 | 0.05 | 2.8473% |
| PLBC | Plumas Bancorp | Financials | 2024-12-09 | 2024-12-10 | 48.23 | 48.23 | 10084.11 | 0.00 | 0.05 | 0.0000% |
| MYFW | First Western Financial | Financials | 2024-12-09 | 2024-12-10 | 21.00 | 21.00 | 10084.11 | 0.00 | 0.05 | 0.0000% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-09 | 2024-12-10 | 9.25 | 9.95 | 10084.11 | 753.35 | 0.05 | 7.4706% |
| LCNB | Lcnb Corp | Financials | 2024-12-09 | 2024-12-10 | 16.75 | 16.91 | 10084.11 | 94.97 | 0.05 | 0.9417% |
| GWRS | Global Water Resources | Utilities | 2024-12-09 | 2024-12-10 | 12.14 | 12.42 | 10084.11 | 230.49 | 0.05 | 2.2857% |
| GL | Globe Life | Financials | 2024-12-09 | 2024-12-10 | 103.82 | 103.22 | 8616.36 | -50.41 | 0.04 | -0.5851% |
| DTI | Drilling Tools International C | Energy | 2024-12-09 | 2024-12-10 | 3.40 | 3.43 | 10084.11 | 88.98 | 0.05 | 0.8824% |
| BSVN | Bank7 Corp | Financials | 2024-12-09 | 2024-12-10 | 45.29 | 45.88 | 10084.11 | 132.05 | 0.05 | 1.3095% |
| BPRN | Princeton Bancorp | Financials | 2024-12-09 | 2024-12-10 | 37.48 | 37.11 | 10084.11 | -98.63 | 0.05 | -0.9781% |
| ATLO | Ames National Corp | Financials | 2024-12-09 | 2024-12-10 | 16.95 | 17.13 | 10084.11 | 105.90 | 0.05 | 1.0502% |
| SST | System1 | Communication Services | 2024-12-06 | 2024-12-10 | 0.94 | 0.94 | 2312.14 | 14.10 | 0.01 | 0.6096% |
| ESSA | Essa Bancorp | Financials | 2024-12-06 | 2024-12-10 | 20.08 | 19.95 | 10136.31 | -64.63 | 0.05 | -0.6376% |
| BCBP | Bcb Bancorp | Financials | 2024-12-06 | 2024-12-10 | 12.73 | 12.60 | 10136.31 | -101.99 | 0.05 | -1.0062% |
| TWIN | Twin Disc | Industrials | 2024-12-06 | 2024-12-09 | 12.21 | 12.70 | 10136.31 | 405.12 | 0.05 | 3.9967% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-06 | 2024-12-09 | 29.30 | 29.21 | 10136.31 | -31.14 | 0.05 | -0.3072% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-12-06 | 2024-12-09 | 14.89 | 15.06 | 10136.31 | 113.96 | 0.05 | 1.1243% |
| NL | Nl Industries | Industrials | 2024-12-06 | 2024-12-09 | 7.95 | 7.96 | 10136.31 | 12.59 | 0.05 | 0.1242% |
| KFS | Kingsway Financial Services | Financials | 2024-12-06 | 2024-12-09 | 8.51 | 8.48 | 10136.31 | -35.73 | 0.05 | -0.3525% |
| JAKK | Jakks Pacific | Consumer Discretionary | 2024-12-06 | 2024-12-09 | 27.71 | 27.37 | 10136.31 | -123.22 | 0.05 | -1.2156% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-12-06 | 2024-12-09 | 3.70 | 3.78 | 10136.31 | 219.16 | 0.05 | 2.1622% |
| PEG | Public Service Enterprise Grou | Utilities | 2024-12-02 | 2024-12-09 | 90.91 | 86.60 | 10081.79 | -477.48 | 0.05 | -4.7361% |
| NDAQ | Nasdaq | Financials | 2024-12-02 | 2024-12-09 | 81.14 | 79.43 | 10081.79 | -211.63 | 0.05 | -2.0991% |
| MO | Altria Group | Consumer Staples | 2024-12-02 | 2024-12-09 | 55.10 | 53.82 | 1889.23 | -43.61 | 0.01 | -2.3085% |
| K | Kellanova | Consumer Staples | 2024-12-02 | 2024-12-09 | 80.15 | 80.03 | 6582.48 | -9.79 | 0.03 | -0.1487% |
| HIG | Hartford Insurance Group | Financials | 2024-12-02 | 2024-12-09 | 120.69 | 115.70 | 10081.79 | -416.68 | 0.05 | -4.1330% |
| ETR | Entergy Corp | Utilities | 2024-12-02 | 2024-12-09 | 76.07 | 74.24 | 10081.79 | -242.75 | 0.05 | -2.4078% |
| NI | Nisource | Utilities | 2024-11-29 | 2024-12-09 | 37.80 | 36.34 | 5417.71 | -210.51 | 0.03 | -3.8855% |
| STRS | Stratus Properties | Real Estate | 2024-12-05 | 2024-12-06 | 24.86 | 25.36 | 10110.73 | 203.35 | 0.05 | 2.0113% |
| STHO | Star Holdings | Real Estate | 2024-12-05 | 2024-12-06 | 11.02 | 11.00 | 10110.73 | -18.35 | 0.05 | -0.1815% |
| RSVR | Reservoir Media | Communication Services | 2024-12-05 | 2024-12-06 | 9.30 | 9.37 | 10110.73 | 76.10 | 0.05 | 0.7527% |
| RMNI | Rimini Street | Information Technology | 2024-12-05 | 2024-12-06 | 2.04 | 1.99 | 10110.73 | -247.81 | 0.05 | -2.4510% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-12-05 | 2024-12-06 | 14.00 | 14.05 | 10110.73 | 35.96 | 0.05 | 0.3556% |
| PKE | Park Aerospace Corp | Industrials | 2024-12-05 | 2024-12-06 | 14.66 | 14.71 | 10110.73 | 33.86 | 0.05 | 0.3349% |
| NKSH | National Bankshares | Financials | 2024-12-05 | 2024-12-06 | 30.35 | 30.42 | 5515.47 | 12.72 | 0.03 | 0.2306% |
| HLVX | Hillevax | Health Care | 2024-12-05 | 2024-12-06 | 1.87 | 2.01 | 10110.73 | 756.95 | 0.05 | 7.4866% |
| GENC | Gencor Industries | Industrials | 2024-12-05 | 2024-12-06 | 21.56 | 21.95 | 10110.73 | 182.89 | 0.05 | 1.8089% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-12-05 | 2024-12-06 | 52.66 | 53.18 | 10110.73 | 100.86 | 0.05 | 0.9976% |
| EGAN | Egain Corp | Information Technology | 2024-12-05 | 2024-12-06 | 5.29 | 5.67 | 3760.74 | 270.15 | 0.02 | 7.1834% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-12-05 | 2024-12-06 | 8.45 | 8.08 | 10110.73 | -442.72 | 0.05 | -4.3787% |
| GWRS | Global Water Resources | Utilities | 2024-12-04 | 2024-12-06 | 12.78 | 12.63 | 10099.76 | -117.53 | 0.05 | -1.1637% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-03 | 2024-12-06 | 9.66 | 9.40 | 10072.85 | -267.24 | 0.05 | -2.6531% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-12-02 | 2024-12-06 | 137.10 | 133.54 | 6267.01 | -162.99 | 0.03 | -2.6007% |
| NC | Nacco Industries | Energy | 2024-12-04 | 2024-12-05 | 30.85 | 31.22 | 10099.76 | 120.27 | 0.05 | 1.1909% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-12-04 | 2024-12-05 | 1.51 | 1.50 | 1924.32 | -12.74 | 0.01 | -0.6623% |
| HQI | Hirequest | Industrials | 2024-12-03 | 2024-12-05 | 15.15 | 14.52 | 10072.85 | -417.22 | 0.05 | -4.1420% |
| VGAS | Verde Clean Fuels | Energy | 2024-12-03 | 2024-12-04 | 3.95 | 4.12 | 10072.85 | 433.51 | 0.05 | 4.3038% |
| RGCO | Rgc Resources | Utilities | 2024-12-03 | 2024-12-04 | 20.39 | 20.33 | 10072.85 | -29.34 | 0.05 | -0.2913% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-03 | 2024-12-04 | 11.50 | 11.49 | 10072.85 | -8.76 | 0.05 | -0.0870% |
| OVLY | Oak Valley Bancorp | Financials | 2024-12-03 | 2024-12-04 | 30.60 | 30.80 | 10072.85 | 65.07 | 0.05 | 0.6460% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-03 | 2024-12-04 | 12.95 | 13.31 | 10072.85 | 278.30 | 0.05 | 2.7629% |
| NKSH | National Bankshares | Financials | 2024-12-03 | 2024-12-04 | 31.33 | 31.17 | 10072.85 | -51.44 | 0.05 | -0.5107% |
| HLVX | Hillevax | Health Care | 2024-12-03 | 2024-12-04 | 1.91 | 1.92 | 10072.85 | 52.74 | 0.05 | 0.5236% |
| ESSA | Essa Bancorp | Financials | 2024-12-03 | 2024-12-04 | 20.02 | 20.09 | 10072.85 | 34.68 | 0.05 | 0.3443% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-12-03 | 2024-12-04 | 8.52 | 8.63 | 10072.85 | 130.05 | 0.05 | 1.2911% |
| FVCB | Fvcbankcorp | Financials | 2024-12-02 | 2024-12-04 | 13.99 | 13.99 | 10081.79 | 0.00 | 0.05 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-02 | 2024-12-04 | 10.13 | 10.20 | 10081.79 | 69.67 | 0.05 | 0.6910% |
| XEL | Xcel Energy | Utilities | 2024-12-02 | 2024-12-03 | 70.03 | 69.83 | 9672.56 | -27.17 | 0.05 | -0.2809% |
| T | At&T | Communication Services | 2024-12-02 | 2024-12-03 | 22.18 | 23.20 | 10081.79 | 461.90 | 0.05 | 4.5815% |
| SUNS | Sunrise Realty Trust | Financials | 2024-12-02 | 2024-12-03 | 13.65 | 13.74 | 7416.33 | 51.36 | 0.04 | 0.6925% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-12-02 | 2024-12-03 | 11.92 | 11.49 | 10081.79 | -363.01 | 0.05 | -3.6007% |
| SFM | Sprouts Farmers Market | Consumer Staples | 2024-12-02 | 2024-12-03 | 150.92 | 151.12 | 10081.79 | 13.36 | 0.05 | 0.1325% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-02 | 2024-12-03 | 17.72 | 17.59 | 10081.79 | -72.33 | 0.05 | -0.7174% |
| PM | Philip Morris International | Consumer Staples | 2024-12-02 | 2024-12-03 | 128.45 | 127.14 | 2201.84 | -22.35 | 0.01 | -1.0151% |
| NODK | Ni Holdings | Financials | 2024-12-02 | 2024-12-03 | 15.79 | 16.13 | 10081.79 | 217.09 | 0.05 | 2.1533% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-02 | 2024-12-03 | 23.51 | 23.26 | 7886.99 | -83.87 | 0.04 | -1.0634% |
| LNT | Alliant Energy Corp | Utilities | 2024-12-02 | 2024-12-03 | 61.75 | 61.30 | 3105.94 | -22.44 | 0.02 | -0.7225% |
| LNKB | Linkbancorp | Financials | 2024-12-02 | 2024-12-03 | 7.37 | 7.46 | 10081.79 | 135.51 | 0.05 | 1.3441% |
| CME | Cme Group | Financials | 2024-12-02 | 2024-12-03 | 227.67 | 232.61 | 10081.79 | 219.09 | 0.05 | 2.1731% |
| WELL | Welltower | Real Estate | 2024-11-29 | 2024-12-02 | 137.57 | 133.43 | 10140.05 | -304.54 | 0.05 | -3.0033% |
| VTR | Ventas | Real Estate | 2024-11-29 | 2024-12-02 | 63.13 | 61.35 | 10140.05 | -286.46 | 0.05 | -2.8250% |
| UMH | Umh Properties | Real Estate | 2024-11-29 | 2024-12-02 | 18.97 | 18.73 | 10140.05 | -126.75 | 0.05 | -1.2500% |
| TXNM | Txnm Energy | Utilities | 2024-11-29 | 2024-12-02 | 48.64 | 48.64 | 10140.05 | 0.00 | 0.05 | 0.0000% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-11-29 | 2024-12-02 | 14.02 | 14.53 | 10140.05 | 374.49 | 0.05 | 3.6932% |
| PARAA | Paramount Global | Communication Services | 2024-11-29 | 2024-12-02 | 22.66 | 22.68 | 10140.05 | 8.91 | 0.05 | 0.0879% |
| LTC | Ltc Properties | Real Estate | 2024-11-29 | 2024-12-02 | 37.76 | 37.28 | 6962.13 | -88.40 | 0.03 | -1.2698% |
| LPLA | Lpl Financial Holdings | Financials | 2024-11-29 | 2024-12-02 | 324.84 | 323.60 | 10140.05 | -38.67 | 0.05 | -0.3814% |
| HQI | Hirequest | Industrials | 2024-11-29 | 2024-12-02 | 15.09 | 15.64 | 10140.05 | 368.12 | 0.05 | 3.6304% |
| GDDY | Godaddy | Information Technology | 2024-11-29 | 2024-12-02 | 197.57 | 197.62 | 10140.05 | 2.57 | 0.05 | 0.0253% |
| FRPH | Frp Holdings | Real Estate | 2024-11-29 | 2024-12-02 | 31.88 | 31.91 | 3108.38 | 2.44 | 0.02 | 0.0784% |
| FFNW | First Financial Northwest | Financials | 2024-11-29 | 2024-12-02 | 22.60 | 22.57 | 10140.05 | -13.46 | 0.05 | -0.1327% |
| FDP | Fresh Del Monte Produce | Consumer Staples | 2024-11-29 | 2024-12-02 | 33.43 | 34.58 | 4791.89 | 166.12 | 0.02 | 3.4667% |
| EOG | Eog Resources | Energy | 2024-11-29 | 2024-12-02 | 133.26 | 131.24 | 10140.05 | -153.71 | 0.05 | -1.5158% |
| DTM | Dt Midstream | Energy | 2024-11-29 | 2024-12-02 | 104.44 | 100.56 | 10140.05 | -377.43 | 0.05 | -3.7222% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 2024-11-29 | 2024-12-02 | 61.52 | 60.54 | 10140.05 | -161.53 | 0.05 | -1.5930% |
| BRO | Brown & Brown | Financials | 2024-11-29 | 2024-12-02 | 112.94 | 111.47 | 10140.05 | -131.79 | 0.05 | -1.2997% |
| ABNB | Airbnb | Consumer Discretionary | 2024-11-29 | 2024-12-02 | 136.11 | 137.49 | 10140.05 | 102.81 | 0.05 | 1.0139% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-26 | 2024-12-02 | 15.79 | 15.71 | 10009.22 | -50.71 | 0.05 | -0.5066% |
| KFS | Kingsway Financial Services | Financials | 2024-11-22 | 2024-12-02 | 8.98 | 8.84 | 10056.29 | -156.78 | 0.05 | -1.5590% |
| NX | Quanex Building Products Corp | Industrials | 2024-11-27 | 2024-11-29 | 28.61 | 29.56 | 10081.18 | 332.42 | 0.05 | 3.2975% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-11-27 | 2024-11-29 | 9.72 | 9.75 | 10081.18 | 30.67 | 0.05 | 0.3043% |
| KWR | Quaker Chemical Corp | Materials | 2024-11-27 | 2024-11-29 | 155.29 | 157.12 | 10081.18 | 119.01 | 0.05 | 1.1805% |
| JYNT | Joint Corp | Health Care | 2024-11-27 | 2024-11-29 | 11.50 | 11.64 | 10081.18 | 122.73 | 0.05 | 1.2174% |
| FSP | Franklin Street Properties | Real Estate | 2024-11-27 | 2024-11-29 | 1.90 | 1.90 | 10081.18 | 0.00 | 0.05 | 0.0000% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-11-27 | 2024-11-29 | 4.76 | 4.72 | 10081.18 | -84.72 | 0.05 | -0.8403% |
| DJCO | Daily Journal Corp | Information Technology | 2024-11-27 | 2024-11-29 | 565.51 | 564.51 | 10081.18 | -17.83 | 0.05 | -0.1768% |
| CMT | Core Molding Technologies | Materials | 2024-11-27 | 2024-11-29 | 16.61 | 16.54 | 10081.18 | -42.49 | 0.05 | -0.4214% |
| BWFG | Bankwell Financial Group | Financials | 2024-11-27 | 2024-11-29 | 33.29 | 32.94 | 10081.18 | -105.33 | 0.05 | -1.0448% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-11-26 | 2024-11-29 | 35.86 | 35.40 | 10009.22 | -130.03 | 0.05 | -1.2991% |
| STRS | Stratus Properties | Real Estate | 2024-11-26 | 2024-11-29 | 25.59 | 25.75 | 10009.22 | 62.58 | 0.05 | 0.6252% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-26 | 2024-11-29 | 9.70 | 9.80 | 10009.22 | 108.47 | 0.05 | 1.0837% |
| INVX | Innovex International | Energy | 2024-11-26 | 2024-11-29 | 16.21 | 16.27 | 1799.38 | 6.66 | 0.01 | 0.3702% |
| GENC | Gencor Industries | Industrials | 2024-11-26 | 2024-11-29 | 21.70 | 22.19 | 9856.47 | 222.57 | 0.05 | 2.2581% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-11-25 | 2024-11-29 | 6.30 | 6.00 | 10040.36 | -478.11 | 0.05 | -4.7619% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-25 | 2024-11-29 | 10.16 | 10.23 | 10040.36 | 69.18 | 0.05 | 0.6890% |
| TSBK | Timberland Bancorp | Financials | 2024-11-26 | 2024-11-27 | 32.16 | 32.78 | 10009.22 | 194.50 | 0.05 | 1.9433% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-26 | 2024-11-27 | 28.68 | 28.88 | 10009.22 | 69.80 | 0.05 | 0.6973% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-11-26 | 2024-11-27 | 11.84 | 12.48 | 10009.22 | 535.91 | 0.05 | 5.3542% |
| RGCO | Rgc Resources | Utilities | 2024-11-26 | 2024-11-27 | 20.46 | 20.69 | 10009.22 | 111.38 | 0.05 | 1.1127% |
| LNKB | Linkbancorp | Financials | 2024-11-26 | 2024-11-27 | 7.32 | 7.47 | 10009.22 | 200.99 | 0.05 | 2.0080% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-11-26 | 2024-11-27 | 8.55 | 8.62 | 8362.59 | 68.47 | 0.04 | 0.8187% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-25 | 2024-11-27 | 13.49 | 13.46 | 10040.36 | -22.20 | 0.05 | -0.2211% |
| NL | Nl Industries | Industrials | 2024-11-25 | 2024-11-27 | 7.90 | 7.79 | 10040.36 | -136.69 | 0.05 | -1.3614% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-11-25 | 2024-11-27 | 1.66 | 1.56 | 10040.36 | -604.84 | 0.05 | -6.0241% |
| EVI | Evi Industries | Industrials | 2024-11-25 | 2024-11-27 | 19.28 | 19.06 | 10040.36 | -114.57 | 0.05 | -1.1411% |
| ATLO | Ames National Corp | Financials | 2024-11-25 | 2024-11-27 | 17.24 | 16.72 | 10040.36 | -305.30 | 0.05 | -3.0407% |
| CIX | Compx International | Industrials | 2024-11-19 | 2024-11-27 | 27.87 | 27.10 | 9790.84 | -270.82 | 0.05 | -2.7661% |
| UHG | United Homes Group | Consumer Discretionary | 2024-11-25 | 2024-11-26 | 5.86 | 6.11 | 10040.36 | 428.34 | 0.05 | 4.2662% |
| TSQ | Townsquare Media | Communication Services | 2024-11-25 | 2024-11-26 | 9.50 | 9.92 | 10040.36 | 445.09 | 0.05 | 4.4330% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-25 | 2024-11-26 | 17.66 | 17.85 | 10040.36 | 111.19 | 0.05 | 1.1074% |
| RSVR | Reservoir Media | Communication Services | 2024-11-25 | 2024-11-26 | 9.15 | 9.29 | 10040.36 | 153.62 | 0.05 | 1.5301% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-11-25 | 2024-11-26 | 2.40 | 2.47 | 10040.36 | 292.84 | 0.05 | 2.9167% |
| NODK | Ni Holdings | Financials | 2024-11-25 | 2024-11-26 | 16.17 | 16.03 | 10040.36 | -86.93 | 0.05 | -0.8658% |
| GALT | Galectin Therapeutics | Health Care | 2024-11-25 | 2024-11-26 | 2.71 | 2.77 | 8187.13 | 181.26 | 0.04 | 2.2140% |
| EP | Empire Petroleum Corp | Energy | 2024-11-25 | 2024-11-26 | 5.75 | 5.72 | 5524.11 | -28.82 | 0.03 | -0.5217% |
| EML | Eastern Company | Industrials | 2024-11-25 | 2024-11-26 | 28.01 | 28.32 | 9756.09 | 107.55 | 0.05 | 1.1024% |
| EEX | Emerald Holding | Communication Services | 2024-11-25 | 2024-11-26 | 4.86 | 4.81 | 10040.36 | -102.87 | 0.05 | -1.0246% |
| CLPR | Clipper Realty | Real Estate | 2024-11-25 | 2024-11-26 | 4.89 | 4.91 | 10040.36 | 40.08 | 0.05 | 0.3992% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-22 | 2024-11-26 | 4.17 | 4.15 | 6664.30 | -31.96 | 0.03 | -0.4796% |
| NKSH | National Bankshares | Financials | 2024-11-21 | 2024-11-22 | 29.97 | 31.26 | 9974.31 | 430.28 | 0.05 | 4.3139% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-21 | 2024-11-22 | 3.41 | 3.54 | 9974.31 | 380.25 | 0.05 | 3.8123% |
| UHG | United Homes Group | Consumer Discretionary | 2024-11-20 | 2024-11-22 | 6.24 | 6.10 | 9780.19 | -211.76 | 0.05 | -2.1652% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-20 | 2024-11-22 | 9.81 | 9.67 | 9780.19 | -142.85 | 0.05 | -1.4606% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-20 | 2024-11-22 | 10.16 | 10.35 | 9780.19 | 182.90 | 0.05 | 1.8701% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-12 | 2024-11-22 | 16.60 | 15.89 | 9904.56 | -423.63 | 0.05 | -4.2771% |
| OVLY | Oak Valley Bancorp | Financials | 2024-11-20 | 2024-11-21 | 28.74 | 29.82 | 9780.19 | 366.59 | 0.05 | 3.7483% |
| NNBR | Nn | Industrials | 2024-11-20 | 2024-11-21 | 3.79 | 3.95 | 9780.19 | 426.35 | 0.05 | 4.3593% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-11-20 | 2024-11-21 | 9.42 | 9.70 | 9780.19 | 286.45 | 0.05 | 2.9289% |
| HLVX | Hillevax | Health Care | 2024-11-20 | 2024-11-21 | 1.79 | 1.82 | 9780.19 | 163.91 | 0.05 | 1.6760% |
| GMGI | Golden Matrix Group | Communication Services | 2024-11-20 | 2024-11-21 | 2.52 | 2.77 | 4549.00 | 451.29 | 0.02 | 9.9206% |
| FSP | Franklin Street Properties | Real Estate | 2024-11-20 | 2024-11-21 | 1.77 | 1.94 | 9780.19 | 934.06 | 0.05 | 9.5506% |
| EP | Empire Petroleum Corp | Energy | 2024-11-20 | 2024-11-21 | 5.35 | 5.68 | 9780.19 | 603.26 | 0.05 | 6.1682% |
| CRML | Critical Metals Corp | Materials | 2024-11-20 | 2024-11-21 | 5.73 | 5.86 | 9780.19 | 221.89 | 0.05 | 2.2688% |
| BPRN | Princeton Bancorp | Financials | 2024-11-20 | 2024-11-21 | 35.60 | 36.55 | 9780.19 | 261.31 | 0.05 | 2.6719% |
| NWFL | Norwood Financial Corp | Financials | 2024-11-19 | 2024-11-21 | 29.14 | 29.07 | 9790.84 | -22.92 | 0.05 | -0.2341% |
| NC | Nacco Industries | Energy | 2024-11-19 | 2024-11-21 | 29.59 | 31.62 | 9790.84 | 672.08 | 0.05 | 6.8644% |
| TWIN | Twin Disc | Industrials | 2024-11-19 | 2024-11-20 | 11.12 | 11.02 | 9790.84 | -87.65 | 0.05 | -0.8953% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-19 | 2024-11-20 | 3.68 | 3.67 | 5035.14 | -13.68 | 0.03 | -0.2717% |
| EVI | Evi Industries | Industrials | 2024-11-19 | 2024-11-20 | 18.41 | 18.32 | 3259.14 | -15.93 | 0.02 | -0.4889% |
| UBER | Uber Technologies | Industrials | 2024-11-18 | 2024-11-20 | 69.33 | 69.60 | 9772.84 | 38.06 | 0.05 | 0.3894% |
| PSN | Parsons Corp | Industrials | 2024-11-18 | 2024-11-20 | 94.37 | 95.30 | 9772.84 | 96.31 | 0.05 | 0.9855% |
| INNV | Innovage Holding Corp | Health Care | 2024-11-18 | 2024-11-20 | 4.97 | 4.70 | 6645.31 | -361.01 | 0.03 | -5.4326% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-11-18 | 2024-11-20 | 3.83 | 3.80 | 9772.84 | -89.31 | 0.05 | -0.9138% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2024-11-18 | 2024-11-20 | 44.16 | 44.09 | 9772.84 | -15.49 | 0.05 | -0.1585% |
| SHAK | Shake Shack | Consumer Discretionary | 2024-11-18 | 2024-11-19 | 116.49 | 119.09 | 9772.84 | 218.12 | 0.05 | 2.2319% |
| RGCO | Rgc Resources | Utilities | 2024-11-18 | 2024-11-19 | 20.30 | 20.14 | 6043.46 | -47.15 | 0.03 | -0.7801% |
| OSUR | Orasure Technologies | Health Care | 2024-11-18 | 2024-11-19 | 3.75 | 3.86 | 9772.84 | 286.67 | 0.05 | 2.9333% |
| NL | Nl Industries | Industrials | 2024-11-18 | 2024-11-19 | 7.54 | 7.56 | 9772.84 | 25.32 | 0.05 | 0.2591% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-18 | 2024-11-19 | 10.10 | 10.38 | 9772.84 | 277.37 | 0.05 | 2.8382% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-18 | 2024-11-19 | 3.37 | 3.46 | 9772.84 | 261.00 | 0.05 | 2.6706% |
| HCI | Hci Group | Financials | 2024-11-18 | 2024-11-19 | 108.06 | 109.31 | 9772.84 | 112.66 | 0.05 | 1.1528% |
| GCBC | Greene County Bancorp | Financials | 2024-11-18 | 2024-11-19 | 32.19 | 31.82 | 9772.84 | -111.95 | 0.05 | -1.1455% |
| FVCB | Fvcbankcorp | Financials | 2024-11-18 | 2024-11-19 | 13.18 | 13.19 | 9772.84 | 7.41 | 0.05 | 0.0759% |
| ESSA | Essa Bancorp | Financials | 2024-11-18 | 2024-11-19 | 19.28 | 19.66 | 9772.84 | 189.67 | 0.05 | 1.9408% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-18 | 2024-11-19 | 3.91 | 3.88 | 9772.84 | -74.98 | 0.05 | -0.7673% |
| SST | System1 | Communication Services | 2024-11-15 | 2024-11-19 | 0.95 | 0.97 | 9744.27 | 179.03 | 0.05 | 1.8373% |
| EGAN | Egain Corp | Information Technology | 2024-11-15 | 2024-11-19 | 5.24 | 5.03 | 7181.85 | -287.82 | 0.04 | -4.0076% |
| BPRN | Princeton Bancorp | Financials | 2024-11-15 | 2024-11-19 | 37.11 | 36.01 | 9744.27 | -288.74 | 0.05 | -2.9632% |
| WALD | Waldencast Plc | Consumer Staples | 2024-11-15 | 2024-11-18 | 3.22 | 3.23 | 9744.27 | 30.26 | 0.05 | 0.3106% |
| TWIN | Twin Disc | Industrials | 2024-11-15 | 2024-11-18 | 11.51 | 11.56 | 9744.27 | 42.15 | 0.05 | 0.4325% |
| TSBK | Timberland Bancorp | Financials | 2024-11-15 | 2024-11-18 | 31.71 | 31.40 | 9744.27 | -94.49 | 0.05 | -0.9697% |
| STRS | Stratus Properties | Real Estate | 2024-11-15 | 2024-11-18 | 24.78 | 25.44 | 9744.27 | 259.53 | 0.05 | 2.6634% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-15 | 2024-11-18 | 12.87 | 13.16 | 9744.27 | 225.91 | 0.05 | 2.3184% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-11-15 | 2024-11-18 | 2.30 | 2.32 | 9744.27 | 84.73 | 0.05 | 0.8696% |
| HLVX | Hillevax | Health Care | 2024-11-15 | 2024-11-18 | 1.83 | 1.83 | 9744.27 | 0.00 | 0.05 | 0.0000% |
| GMGI | Golden Matrix Group | Communication Services | 2024-11-15 | 2024-11-18 | 2.49 | 2.61 | 9744.27 | 469.60 | 0.05 | 4.8193% |
| GEOS | Geospace Technologies Corp | Energy | 2024-11-15 | 2024-11-18 | 12.69 | 12.62 | 9744.27 | -53.75 | 0.05 | -0.5516% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-11-15 | 2024-11-18 | 54.42 | 53.36 | 9744.27 | -189.88 | 0.05 | -1.9486% |
| EVI | Evi Industries | Industrials | 2024-11-15 | 2024-11-18 | 17.97 | 18.79 | 9744.27 | 444.65 | 0.05 | 4.5632% |
| RSVR | Reservoir Media | Communication Services | 2024-11-14 | 2024-11-18 | 8.80 | 8.70 | 6334.12 | -71.98 | 0.03 | -1.1364% |
| LNKB | Linkbancorp | Financials | 2024-11-14 | 2024-11-18 | 7.15 | 7.08 | 9797.50 | -94.08 | 0.05 | -0.9602% |
| EP | Empire Petroleum Corp | Energy | 2024-11-14 | 2024-11-18 | 5.84 | 5.52 | 5635.23 | -308.78 | 0.03 | -5.4795% |
| BOLD | Boundless Bio | Health Care | 2024-11-14 | 2024-11-18 | 3.24 | 2.99 | 9797.50 | -755.98 | 0.05 | -7.7160% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-11-13 | 2024-11-18 | 1.75 | 1.64 | 9868.10 | -620.28 | 0.05 | -6.2857% |
| CRML | Critical Metals Corp | Materials | 2024-11-12 | 2024-11-18 | 6.47 | 5.91 | 9904.56 | -857.27 | 0.05 | -8.6553% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-14 | 2024-11-15 | 4.00 | 4.07 | 9797.50 | 171.46 | 0.05 | 1.7500% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-14 | 2024-11-15 | 27.57 | 27.45 | 9797.50 | -42.64 | 0.05 | -0.4353% |
| RYN | Rayonier | Real Estate | 2024-11-14 | 2024-11-15 | 27.44 | 27.67 | 9797.50 | 82.41 | 0.05 | 0.8412% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-14 | 2024-11-15 | 10.16 | 10.38 | 9797.50 | 211.99 | 0.05 | 2.1637% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-11-14 | 2024-11-15 | 6.09 | 5.98 | 9797.50 | -176.97 | 0.05 | -1.8062% |
| KFS | Kingsway Financial Services | Financials | 2024-11-14 | 2024-11-15 | 8.74 | 8.88 | 9797.50 | 156.94 | 0.05 | 1.6018% |
| INN | Summit Hotel Properties | Real Estate | 2024-11-14 | 2024-11-15 | 6.15 | 6.11 | 7625.64 | -48.96 | 0.04 | -0.6420% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-14 | 2024-11-15 | 10.12 | 10.16 | 9797.50 | 38.73 | 0.05 | 0.3953% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-11-13 | 2024-11-15 | 11.08 | 11.00 | 9868.10 | -71.25 | 0.05 | -0.7220% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-11-13 | 2024-11-15 | 23.11 | 22.89 | 9868.10 | -93.94 | 0.05 | -0.9520% |
| MBCN | Middlefield Banc Corp | Financials | 2024-11-13 | 2024-11-15 | 30.14 | 29.44 | 9868.10 | -229.04 | 0.05 | -2.3210% |
| RGCO | Rgc Resources | Utilities | 2024-11-12 | 2024-11-15 | 21.46 | 20.71 | 9904.56 | -347.21 | 0.05 | -3.5055% |
| INNV | Innovage Holding Corp | Health Care | 2024-11-12 | 2024-11-15 | 5.74 | 5.26 | 9904.56 | -828.26 | 0.05 | -8.3624% |
| GWRS | Global Water Resources | Utilities | 2024-11-11 | 2024-11-15 | 13.03 | 12.48 | 9838.78 | -414.90 | 0.05 | -4.2170% |
| VABK | Virginia National Bankshares C | Financials | 2024-11-13 | 2024-11-14 | 41.94 | 41.93 | 9868.10 | -2.31 | 0.05 | -0.0234% |
| TWIN | Twin Disc | Industrials | 2024-11-13 | 2024-11-14 | 11.88 | 11.94 | 9868.10 | 49.46 | 0.05 | 0.5012% |
| TELO | Telomir Pharmaceuticals | Health Care | 2024-11-13 | 2024-11-14 | 3.98 | 3.96 | 2818.28 | -14.16 | 0.01 | -0.5025% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-11-13 | 2024-11-14 | 13.93 | 14.10 | 5048.89 | 61.35 | 0.03 | 1.2152% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-11-13 | 2024-11-14 | 175.39 | 186.66 | 9868.10 | 634.09 | 0.05 | 6.4257% |
| NVEC | Nve Corp | Information Technology | 2024-11-13 | 2024-11-14 | 76.05 | 75.36 | 9868.10 | -89.56 | 0.05 | -0.9075% |
| NKSH | National Bankshares | Financials | 2024-11-13 | 2024-11-14 | 30.54 | 30.14 | 9868.10 | -129.26 | 0.05 | -1.3099% |
| HLVX | Hillevax | Health Care | 2024-11-13 | 2024-11-14 | 1.90 | 1.89 | 9868.10 | -51.94 | 0.05 | -0.5263% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-11-13 | 2024-11-14 | 4.01 | 3.97 | 9868.10 | -98.44 | 0.05 | -0.9975% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-13 | 2024-11-14 | 3.87 | 3.99 | 9868.10 | 305.99 | 0.05 | 3.1008% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-12 | 2024-11-14 | 4.04 | 3.99 | 3667.65 | -45.39 | 0.02 | -1.2376% |
| NODK | Ni Holdings | Financials | 2024-11-12 | 2024-11-14 | 15.61 | 15.56 | 9904.56 | -31.72 | 0.05 | -0.3203% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-11 | 2024-11-14 | 3.50 | 3.46 | 8190.46 | -93.61 | 0.04 | -1.1429% |
| SOLV | Solventum Corp | Health Care | 2024-11-12 | 2024-11-13 | 70.70 | 70.04 | 7896.24 | -73.71 | 0.04 | -0.9335% |
| RYN | Rayonier | Real Estate | 2024-11-12 | 2024-11-13 | 27.46 | 27.80 | 9904.56 | 123.22 | 0.05 | 1.2441% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-12 | 2024-11-13 | 12.91 | 13.23 | 9904.56 | 251.81 | 0.05 | 2.5424% |
| NL | Nl Industries | Industrials | 2024-11-12 | 2024-11-13 | 7.52 | 7.62 | 9904.56 | 128.63 | 0.05 | 1.2987% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-12 | 2024-11-13 | 10.10 | 10.33 | 9904.56 | 224.89 | 0.05 | 2.2706% |
| MDWD | Mediwound Ltd | Health Care | 2024-11-12 | 2024-11-13 | 16.91 | 16.60 | 9904.56 | -181.57 | 0.05 | -1.8332% |
| CNSL-202412 | Consolidated Communications Ho | Communication Services | 2024-11-12 | 2024-11-13 | 4.63 | 4.62 | 9904.56 | -21.39 | 0.05 | -0.2160% |
| BAX | Baxter International | Health Care | 2024-11-12 | 2024-11-13 | 33.49 | 32.31 | 9904.56 | -351.33 | 0.05 | -3.5472% |
| B-202501 | Barnes Group | Industrials | 2024-11-12 | 2024-11-13 | 46.65 | 46.61 | 9904.56 | -8.49 | 0.05 | -0.0857% |
| AVTR | Avantor | Health Care | 2024-11-12 | 2024-11-13 | 21.79 | 21.58 | 9904.56 | -95.46 | 0.05 | -0.9637% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-12 | 2024-11-13 | 10.31 | 10.33 | 9904.56 | 19.21 | 0.05 | 0.1940% |
| CIX | Compx International | Industrials | 2024-11-11 | 2024-11-13 | 27.98 | 28.30 | 9838.78 | 113.25 | 0.05 | 1.1510% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-11-07 | 2024-11-13 | 11.82 | 10.73 | 9620.99 | -889.07 | 0.05 | -9.2409% |
| XBIT | Xbiotech | Health Care | 2024-11-11 | 2024-11-12 | 7.30 | 7.09 | 9838.78 | -283.03 | 0.05 | -2.8767% |
| STXS | Stereotaxis | Health Care | 2024-11-11 | 2024-11-12 | 1.85 | 2.26 | 9838.78 | 2180.49 | 0.05 | 22.1622% |
| PBFS | Pioneer Bancorp | Financials | 2024-11-11 | 2024-11-12 | 11.50 | 11.50 | 9838.78 | 0.00 | 0.05 | 0.0000% |
| LYRA | Lyra Therapeutics | Health Care | 2024-11-11 | 2024-11-12 | 0.26 | 0.28 | 3463.06 | 130.68 | 0.02 | 3.7736% |
| KFS | Kingsway Financial Services | Financials | 2024-11-11 | 2024-11-12 | 8.96 | 8.85 | 9838.78 | -120.79 | 0.05 | -1.2277% |
| CPSS | Consumer Portfolio Services | Financials | 2024-11-11 | 2024-11-12 | 10.55 | 9.94 | 9838.78 | -568.88 | 0.05 | -5.7820% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-11-11 | 2024-11-12 | 174.53 | 185.48 | 9838.78 | 617.28 | 0.05 | 6.2740% |
| ACRV | Acrivon Therapeutics | Health Care | 2024-11-11 | 2024-11-12 | 8.23 | 8.39 | 9838.78 | 191.28 | 0.05 | 1.9441% |
| RDZN | Roadzen | Information Technology | 2024-11-08 | 2024-11-12 | 0.91 | 0.87 | 3927.16 | -183.01 | 0.02 | -4.6601% |
| SPR | Spirit Aerosystems Holdings | Industrials | 2024-11-07 | 2024-11-12 | 30.86 | 31.04 | 9620.99 | 56.12 | 0.05 | 0.5833% |
| NNN | Nnn Reit | Real Estate | 2024-11-07 | 2024-11-12 | 40.90 | 41.96 | 9620.99 | 248.00 | 0.05 | 2.5777% |
| MSCI | Msci | Financials | 2024-11-07 | 2024-11-12 | 572.33 | 599.16 | 9620.99 | 450.92 | 0.05 | 4.6868% |
| MKTX | Marketaxess Holdings | Financials | 2024-11-07 | 2024-11-12 | 272.58 | 269.82 | 9620.99 | -97.47 | 0.05 | -1.0131% |
| LMT | Lockheed Martin Corp | Industrials | 2024-11-07 | 2024-11-12 | 544.38 | 558.31 | 9620.99 | 246.17 | 0.05 | 2.5587% |
| HSY | Hershey Co | Consumer Staples | 2024-11-07 | 2024-11-12 | 170.00 | 178.51 | 9620.99 | 481.47 | 0.05 | 5.0043% |
| ES | Eversource Energy | Utilities | 2024-11-07 | 2024-11-12 | 59.36 | 59.12 | 9620.99 | -39.55 | 0.05 | -0.4110% |
| D | Dominion Energy | Utilities | 2024-11-07 | 2024-11-12 | 55.34 | 55.73 | 3286.81 | 23.22 | 0.02 | 0.7063% |
| CBOE | Cboe Global Markets | Financials | 2024-11-07 | 2024-11-12 | 198.58 | 198.29 | 9620.99 | -13.97 | 0.05 | -0.1452% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-08 | 2024-11-11 | 4.27 | 4.52 | 9730.46 | 569.70 | 0.05 | 5.8548% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-08 | 2024-11-11 | 4.11 | 4.19 | 9730.46 | 189.40 | 0.05 | 1.9465% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-08 | 2024-11-11 | 12.86 | 13.49 | 9730.46 | 481.63 | 0.05 | 4.9497% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-08 | 2024-11-11 | 10.26 | 10.43 | 9730.46 | 163.08 | 0.05 | 1.6760% |
| EVI | Evi Industries | Industrials | 2024-11-08 | 2024-11-11 | 19.75 | 21.25 | 9730.46 | 739.02 | 0.05 | 7.5949% |
| PEP | Pepsico | Consumer Staples | 2024-11-07 | 2024-11-11 | 161.19 | 161.45 | 9620.99 | 15.25 | 0.05 | 0.1585% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2024-11-07 | 2024-11-11 | 53.53 | 58.53 | 9620.99 | 898.62 | 0.05 | 9.3402% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-07 | 2024-11-08 | 27.04 | 27.59 | 9620.99 | 195.69 | 0.05 | 2.0340% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-07 | 2024-11-08 | 16.40 | 16.58 | 9620.99 | 105.60 | 0.05 | 1.0976% |
| STNG | Scorpio Tankers | Energy | 2024-11-07 | 2024-11-08 | 54.48 | 53.71 | 9620.99 | -135.34 | 0.05 | -1.4067% |
| NL | Nl Industries | Industrials | 2024-11-07 | 2024-11-08 | 7.68 | 8.02 | 9620.99 | 428.41 | 0.05 | 4.4529% |
| MDWD | Mediwound Ltd | Health Care | 2024-11-07 | 2024-11-08 | 16.79 | 17.28 | 5836.22 | 172.06 | 0.03 | 2.9482% |
| LINE | Lineage | Real Estate | 2024-11-07 | 2024-11-08 | 66.87 | 66.12 | 9620.99 | -107.40 | 0.05 | -1.1163% |
| HQI | Hirequest | Industrials | 2024-11-07 | 2024-11-08 | 13.76 | 14.11 | 9620.99 | 242.78 | 0.05 | 2.5234% |
| ASC | Ardmore Shipping Corp | Energy | 2024-11-07 | 2024-11-08 | 12.55 | 11.85 | 1815.31 | -100.22 | 0.01 | -5.5210% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-07 | 2024-11-08 | 10.37 | 10.60 | 9620.99 | 213.39 | 0.05 | 2.2179% |
| EML | Eastern Company | Industrials | 2024-11-06 | 2024-11-08 | 30.37 | 29.08 | 8285.28 | -351.87 | 0.04 | -4.2470% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-06 | 2024-11-07 | 16.70 | 17.23 | 9599.71 | 303.50 | 0.05 | 3.1616% |
| IFF | International Flavors & Fragra | Materials | 2024-11-06 | 2024-11-07 | 86.73 | 90.08 | 9599.71 | 371.62 | 0.05 | 3.8712% |
| CDP | Copt Defense Properties | Real Estate | 2024-11-06 | 2024-11-07 | 31.99 | 31.71 | 9599.71 | -82.30 | 0.05 | -0.8573% |
| AMBP | Ardagh Metal Packaging Sa | Materials | 2024-11-06 | 2024-11-07 | 3.46 | 3.52 | 9599.71 | 156.09 | 0.05 | 1.6260% |
| PBFS | Pioneer Bancorp | Financials | 2024-11-05 | 2024-11-07 | 11.13 | 11.30 | 9546.49 | 145.81 | 0.05 | 1.5274% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-05 | 2024-11-06 | 3.92 | 4.35 | 9546.49 | 1047.19 | 0.05 | 10.9694% |
| OB | Outbrain | Communication Services | 2024-11-04 | 2024-11-05 | 4.27 | 4.38 | 9433.14 | 243.01 | 0.05 | 2.5761% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-04 | 2024-11-05 | 12.53 | 13.07 | 9433.14 | 411.76 | 0.05 | 4.3651% |
| MFIN | Medallion Financial Corp | Financials | 2024-11-04 | 2024-11-05 | 9.06 | 9.29 | 9433.14 | 233.80 | 0.05 | 2.4785% |
| HQI | Hirequest | Industrials | 2024-11-04 | 2024-11-05 | 13.00 | 13.37 | 9433.14 | 273.63 | 0.05 | 2.9008% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-04 | 2024-11-05 | 3.33 | 3.33 | 9433.14 | 0.00 | 0.05 | 0.0000% |
| HBIO | Harvard Bioscience | Health Care | 2024-11-04 | 2024-11-05 | 2.37 | 2.39 | 9433.14 | 79.61 | 0.05 | 0.8439% |
| ESSA | Essa Bancorp | Financials | 2024-11-04 | 2024-11-05 | 18.51 | 19.14 | 9433.14 | 316.11 | 0.05 | 3.3511% |
| DTI | Drilling Tools International C | Energy | 2024-11-04 | 2024-11-05 | 3.22 | 3.27 | 9112.72 | 141.50 | 0.05 | 1.5528% |
| BOLD | Boundless Bio | Health Care | 2024-11-04 | 2024-11-05 | 2.91 | 2.99 | 9433.14 | 259.33 | 0.05 | 2.7491% |
| ATLO | Ames National Corp | Financials | 2024-11-04 | 2024-11-05 | 16.07 | 16.57 | 9433.14 | 290.25 | 0.05 | 3.0769% |
| TBPH | Theravance Biopharma | Health Care | 2024-10-31 | 2024-11-05 | 8.24 | 8.27 | 2474.55 | 9.01 | 0.01 | 0.3641% |
| WALD | Waldencast Plc | Consumer Staples | 2024-11-01 | 2024-11-04 | 3.27 | 3.24 | 3008.81 | -27.60 | 0.02 | -0.9174% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-01 | 2024-11-04 | 16.04 | 16.20 | 9315.37 | 90.83 | 0.05 | 0.9750% |
| RSVR | Reservoir Media | Communication Services | 2024-11-01 | 2024-11-04 | 8.25 | 8.33 | 9315.37 | 90.33 | 0.05 | 0.9697% |
| KFS | Kingsway Financial Services | Financials | 2024-11-01 | 2024-11-04 | 8.83 | 9.40 | 9315.37 | 601.33 | 0.05 | 6.4553% |
| VALU | Value Line | Financials | 2024-10-31 | 2024-11-04 | 48.02 | 49.80 | 1898.88 | 70.69 | 0.01 | 3.7229% |
| STRS | Stratus Properties | Real Estate | 2024-10-31 | 2024-11-04 | 22.29 | 21.90 | 9256.38 | -161.96 | 0.05 | -1.7497% |
| SST | System1 | Communication Services | 2024-10-31 | 2024-11-04 | 0.98 | 1.02 | 9256.38 | 377.81 | 0.05 | 4.0816% |
| DTC | Solo Brands | Consumer Discretionary | 2024-10-31 | 2024-11-04 | 1.25 | 1.37 | 9256.38 | 888.61 | 0.05 | 9.6000% |
| CIX | Compx International | Industrials | 2024-10-31 | 2024-11-04 | 27.51 | 28.19 | 9256.38 | 229.85 | 0.05 | 2.4831% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-10-31 | 2024-11-04 | 10.28 | 10.39 | 9256.38 | 99.05 | 0.05 | 1.0700% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-30 | 2024-11-04 | 2.65 | 2.57 | 9327.21 | -281.58 | 0.05 | -3.0189% |
| VTSI | Virtra | Industrials | 2024-10-31 | 2024-11-01 | 6.10 | 6.16 | 9256.38 | 91.05 | 0.05 | 0.9836% |
| PDLB | Ponce Financial Group | Financials | 2024-10-31 | 2024-11-01 | 11.25 | 11.41 | 9256.38 | 135.76 | 0.05 | 1.4667% |
| NL | Nl Industries | Industrials | 2024-10-31 | 2024-11-01 | 7.32 | 7.54 | 9256.38 | 284.24 | 0.05 | 3.0708% |
| NKSH | National Bankshares | Financials | 2024-10-31 | 2024-11-01 | 27.88 | 28.56 | 9256.38 | 223.48 | 0.05 | 2.4143% |
| III | Information Services Group | Information Technology | 2024-10-31 | 2024-11-01 | 3.00 | 3.01 | 9256.38 | 30.15 | 0.05 | 0.3257% |
| EP | Empire Petroleum Corp | Energy | 2024-10-31 | 2024-11-01 | 5.18 | 5.20 | 9256.38 | 35.74 | 0.05 | 0.3861% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-31 | 2024-11-01 | 4.03 | 4.05 | 9256.38 | 45.94 | 0.05 | 0.4963% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-31 | 2024-11-01 | 170.31 | 173.00 | 4886.02 | 77.17 | 0.03 | 1.5795% |
| OVID | Ovid Therapeutics | Health Care | 2024-10-30 | 2024-11-01 | 1.15 | 1.14 | 9327.21 | -81.11 | 0.05 | -0.8696% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-30 | 2024-11-01 | 0.85 | 0.82 | 6097.56 | -260.44 | 0.03 | -4.2713% |
| KLTR | Kaltura | Information Technology | 2024-10-30 | 2024-11-01 | 1.31 | 1.32 | 9327.21 | 71.20 | 0.05 | 0.7634% |
| HQI | Hirequest | Industrials | 2024-10-30 | 2024-11-01 | 13.50 | 13.24 | 9327.21 | -178.18 | 0.05 | -1.9103% |
| GCBC | Greene County Bancorp | Financials | 2024-10-30 | 2024-11-01 | 28.27 | 27.78 | 9327.21 | -160.70 | 0.05 | -1.7229% |
| BPRN | Princeton Bancorp | Financials | 2024-10-30 | 2024-11-01 | 34.93 | 35.22 | 9327.21 | 78.71 | 0.05 | 0.8439% |
| SLND | Southland Holdings | Industrials | 2024-10-29 | 2024-11-01 | 3.16 | 2.84 | 3233.94 | -327.49 | 0.02 | -10.1266% |
| USCB | Uscb Financial Holdings | Financials | 2024-10-30 | 2024-10-31 | 14.49 | 14.41 | 9327.21 | -51.11 | 0.05 | -0.5479% |
| PLPC | Preformed Line Products Co | Industrials | 2024-10-30 | 2024-10-31 | 123.06 | 122.63 | 9327.21 | -32.49 | 0.05 | -0.3484% |
| PCYO | Pure Cycle Corp | Utilities | 2024-10-30 | 2024-10-31 | 10.59 | 10.52 | 9327.21 | -61.65 | 0.05 | -0.6610% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-30 | 2024-10-31 | 9.81 | 9.76 | 9327.21 | -45.41 | 0.05 | -0.4869% |
| INFU | Infusystem Holdings | Health Care | 2024-10-30 | 2024-10-31 | 6.13 | 6.19 | 9327.21 | 91.29 | 0.05 | 0.9788% |
| HLVX | Hillevax | Health Care | 2024-10-30 | 2024-10-31 | 1.84 | 1.81 | 9327.21 | -152.07 | 0.05 | -1.6304% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-30 | 2024-10-31 | 3.44 | 3.42 | 9327.21 | -54.23 | 0.05 | -0.5814% |
| FVCB | Fvcbankcorp | Financials | 2024-10-30 | 2024-10-31 | 13.00 | 13.02 | 9327.21 | 17.94 | 0.05 | 0.1923% |
| EVI | Evi Industries | Industrials | 2024-10-30 | 2024-10-31 | 19.57 | 19.88 | 9327.21 | 147.75 | 0.05 | 1.5841% |
| BOLD | Boundless Bio | Health Care | 2024-10-30 | 2024-10-31 | 2.92 | 2.92 | 9327.21 | 0.00 | 0.05 | 0.0000% |
| AVIR | Atea Pharmaceuticals | Health Care | 2024-10-30 | 2024-10-31 | 3.28 | 3.24 | 9327.21 | -113.75 | 0.05 | -1.2195% |
| CDZI | Cadiz | Utilities | 2024-10-29 | 2024-10-31 | 3.03 | 3.04 | 9348.56 | 30.85 | 0.05 | 0.3300% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-10-29 | 2024-10-30 | 12.14 | 12.56 | 9348.56 | 330.39 | 0.05 | 3.5341% |
| MSCI | Msci | Financials | 2024-10-29 | 2024-10-30 | 575.59 | 565.80 | 9348.56 | -158.90 | 0.05 | -1.6997% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-29 | 2024-10-30 | 4.20 | 4.20 | 9348.56 | 0.00 | 0.05 | 0.0000% |
| ARL | American Realty Investors | Real Estate | 2024-10-29 | 2024-10-30 | 13.85 | 13.71 | 5213.54 | -52.70 | 0.03 | -1.0108% |
| BEPC | Brookfield Renewable Corp Sub | Utilities | 2024-10-28 | 2024-10-30 | 31.75 | 30.08 | 9352.40 | -494.35 | 0.05 | -5.2858% |
| ALCO | Alico | Consumer Staples | 2024-10-28 | 2024-10-30 | 25.49 | 24.47 | 9352.40 | -372.93 | 0.05 | -3.9875% |
| PAMT | Pamt Corp | Industrials | 2024-10-28 | 2024-10-29 | 15.49 | 15.00 | 9352.40 | -295.85 | 0.05 | -3.1633% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-10-28 | 2024-10-29 | 5.21 | 5.34 | 7707.13 | 189.40 | 0.04 | 2.4575% |
| KLTR | Kaltura | Information Technology | 2024-10-28 | 2024-10-29 | 1.31 | 1.32 | 9352.40 | 71.39 | 0.05 | 0.7634% |
| GALT | Galectin Therapeutics | Health Care | 2024-10-28 | 2024-10-29 | 2.49 | 2.55 | 9352.40 | 206.58 | 0.05 | 2.2088% |
| CIX | Compx International | Industrials | 2024-10-28 | 2024-10-29 | 28.38 | 28.84 | 9352.40 | 151.16 | 0.05 | 1.6162% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-10-25 | 2024-10-29 | 10.36 | 10.51 | 9168.76 | 132.75 | 0.05 | 1.4479% |
| NL | Nl Industries | Industrials | 2024-10-24 | 2024-10-29 | 7.66 | 7.70 | 9205.56 | 46.97 | 0.05 | 0.5102% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-25 | 2024-10-28 | 31.42 | 31.66 | 9168.76 | 68.10 | 0.05 | 0.7427% |
| TWIN | Twin Disc | Industrials | 2024-10-25 | 2024-10-28 | 11.42 | 11.59 | 3463.56 | 51.16 | 0.02 | 1.4770% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-10-25 | 2024-10-28 | 6.37 | 6.50 | 9168.76 | 187.12 | 0.05 | 2.0408% |
| TSBK | Timberland Bancorp | Financials | 2024-10-25 | 2024-10-28 | 28.59 | 29.04 | 2849.03 | 44.13 | 0.02 | 1.5491% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-25 | 2024-10-28 | 16.50 | 16.72 | 9168.76 | 122.25 | 0.05 | 1.3333% |
| RGCO | Rgc Resources | Utilities | 2024-10-25 | 2024-10-28 | 20.05 | 20.14 | 9168.76 | 45.28 | 0.05 | 0.4938% |
| NWFL | Norwood Financial Corp | Financials | 2024-10-25 | 2024-10-28 | 26.41 | 26.68 | 9168.76 | 94.73 | 0.05 | 1.0332% |
| NKSH | National Bankshares | Financials | 2024-10-25 | 2024-10-28 | 28.05 | 29.27 | 9168.76 | 398.64 | 0.05 | 4.3478% |
| KFS | Kingsway Financial Services | Financials | 2024-10-25 | 2024-10-28 | 8.92 | 9.25 | 9168.76 | 339.20 | 0.05 | 3.6996% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-25 | 2024-10-28 | 5.67 | 5.85 | 9168.76 | 291.07 | 0.05 | 3.1746% |
| HQI | Hirequest | Industrials | 2024-10-25 | 2024-10-28 | 13.51 | 13.96 | 9168.76 | 302.93 | 0.05 | 3.3040% |
| GNTY | Guaranty Bancshares | Financials | 2024-10-25 | 2024-10-28 | 32.42 | 33.12 | 1629.48 | 35.22 | 0.01 | 2.1613% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-25 | 2024-10-28 | 4.37 | 4.47 | 9168.76 | 209.81 | 0.05 | 2.2883% |
| CRML | Critical Metals Corp | Materials | 2024-10-25 | 2024-10-28 | 6.26 | 6.23 | 9168.76 | -43.94 | 0.05 | -0.4792% |
| BWFG | Bankwell Financial Group | Financials | 2024-10-25 | 2024-10-28 | 27.69 | 28.66 | 1226.69 | 42.86 | 0.01 | 3.4938% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-24 | 2024-10-28 | 2.72 | 2.81 | 9205.56 | 304.60 | 0.05 | 3.3088% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-10-24 | 2024-10-28 | 5.85 | 5.84 | 9205.56 | -15.74 | 0.05 | -0.1709% |
| ESSA | Essa Bancorp | Financials | 2024-10-24 | 2024-10-28 | 19.03 | 18.73 | 9205.56 | -142.94 | 0.05 | -1.5528% |
| CDZI | Cadiz | Utilities | 2024-10-24 | 2024-10-28 | 3.07 | 3.11 | 9205.56 | 119.94 | 0.05 | 1.3029% |
| GWRS | Global Water Resources | Utilities | 2024-10-22 | 2024-10-28 | 12.53 | 12.37 | 9188.74 | -116.13 | 0.05 | -1.2638% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-10-24 | 2024-10-25 | 16.73 | 16.67 | 9205.56 | -32.28 | 0.05 | -0.3507% |
| RSVR | Reservoir Media | Communication Services | 2024-10-24 | 2024-10-25 | 8.15 | 8.55 | 9205.56 | 451.81 | 0.05 | 4.9080% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-10-24 | 2024-10-25 | 2.66 | 2.71 | 9205.56 | 173.04 | 0.05 | 1.8797% |
| OABI | Omniab | Health Care | 2024-10-24 | 2024-10-25 | 3.79 | 3.75 | 9205.56 | -97.16 | 0.05 | -1.0554% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-24 | 2024-10-25 | 12.08 | 12.22 | 9205.56 | 105.46 | 0.05 | 1.1457% |
| MYPS | Playstudios | Communication Services | 2024-10-24 | 2024-10-25 | 1.40 | 1.40 | 9205.56 | 0.00 | 0.05 | 0.0000% |
| LCNB | Lcnb Corp | Financials | 2024-10-24 | 2024-10-25 | 14.61 | 14.52 | 9205.56 | -55.20 | 0.05 | -0.5996% |
| HLVX | Hillevax | Health Care | 2024-10-24 | 2024-10-25 | 1.82 | 1.81 | 9205.56 | -50.58 | 0.05 | -0.5495% |
| EVI | Evi Industries | Industrials | 2024-10-24 | 2024-10-25 | 19.47 | 19.46 | 9205.56 | -4.73 | 0.05 | -0.0514% |
| ESCA | Escalade | Consumer Discretionary | 2024-10-24 | 2024-10-25 | 12.99 | 13.01 | 9205.56 | 13.91 | 0.05 | 0.1511% |
| EGAN | Egain Corp | Information Technology | 2024-10-24 | 2024-10-25 | 4.82 | 4.79 | 9205.56 | -57.30 | 0.05 | -0.6224% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-10-24 | 2024-10-25 | 8.20 | 8.25 | 9205.56 | 56.13 | 0.05 | 0.6098% |
| AVTE | Aerovate Therapeutics | Health Care | 2024-10-24 | 2024-10-25 | 2.10 | 2.12 | 9205.56 | 87.67 | 0.05 | 0.9524% |
| MAPS | Wm Technology | Information Technology | 2024-10-23 | 2024-10-25 | 0.87 | 0.83 | 9181.17 | -363.00 | 0.05 | -3.9538% |
| THO | Thor Industries | Consumer Discretionary | 2024-10-23 | 2024-10-24 | 102.48 | 102.94 | 9181.17 | 41.39 | 0.05 | 0.4508% |
| SST | System1 | Communication Services | 2024-10-23 | 2024-10-24 | 1.02 | 1.08 | 9181.17 | 540.07 | 0.05 | 5.8824% |
| PRLB | Proto Labs | Industrials | 2024-10-23 | 2024-10-24 | 26.75 | 26.83 | 9181.17 | 27.46 | 0.05 | 0.2991% |
| ONL | Orion Properties | Real Estate | 2024-10-23 | 2024-10-24 | 3.85 | 3.76 | 9181.17 | -207.09 | 0.05 | -2.2556% |
| LCII | Lci Industries | Consumer Discretionary | 2024-10-23 | 2024-10-24 | 109.16 | 110.72 | 6544.56 | 93.34 | 0.04 | 1.4263% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-23 | 2024-10-24 | 5.73 | 5.80 | 9181.17 | 112.16 | 0.05 | 1.2216% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-23 | 2024-10-24 | 2.17 | 2.19 | 9181.17 | 84.62 | 0.05 | 0.9217% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2024-10-22 | 2024-10-24 | 14.76 | 14.54 | 9188.74 | -140.61 | 0.05 | -1.5303% |
| DXPE | Dxp Enterprises | Industrials | 2024-10-22 | 2024-10-24 | 49.15 | 48.99 | 9188.74 | -29.91 | 0.05 | -0.3255% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-10-22 | 2024-10-24 | 4.41 | 4.17 | 9188.74 | -500.07 | 0.05 | -5.4422% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-21 | 2024-10-24 | 16.65 | 16.68 | 9169.58 | 16.52 | 0.05 | 0.1802% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-21 | 2024-10-24 | 10.07 | 9.87 | 9169.58 | -182.70 | 0.05 | -1.9924% |
| HQI | Hirequest | Industrials | 2024-10-21 | 2024-10-24 | 13.90 | 13.67 | 2491.17 | -40.90 | 0.01 | -1.6417% |
| STRS | Stratus Properties | Real Estate | 2024-10-22 | 2024-10-23 | 22.15 | 22.17 | 9188.74 | 8.30 | 0.05 | 0.0903% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-10-22 | 2024-10-23 | 12.60 | 12.70 | 9188.74 | 72.93 | 0.05 | 0.7936% |
| LEN.B | Lennar Corp | Consumer Discretionary | 2024-10-22 | 2024-10-23 | 153.35 | 153.42 | 9188.74 | 3.97 | 0.05 | 0.0432% |
| KFS | Kingsway Financial Services | Financials | 2024-10-22 | 2024-10-23 | 9.10 | 9.05 | 9188.74 | -50.49 | 0.05 | -0.5495% |
| III | Information Services Group | Information Technology | 2024-10-22 | 2024-10-23 | 3.00 | 3.00 | 9188.74 | 0.00 | 0.05 | 0.0000% |
| CRML | Critical Metals Corp | Materials | 2024-10-22 | 2024-10-23 | 6.50 | 6.44 | 9188.74 | -84.82 | 0.05 | -0.9231% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-22 | 2024-10-23 | 165.36 | 170.90 | 9188.74 | 307.85 | 0.05 | 3.3503% |
| TWIN | Twin Disc | Industrials | 2024-10-21 | 2024-10-23 | 11.58 | 11.57 | 9169.58 | -7.86 | 0.05 | -0.0857% |
| RSVR | Reservoir Media | Communication Services | 2024-10-21 | 2024-10-23 | 8.70 | 8.45 | 6430.43 | -184.78 | 0.04 | -2.8736% |
| NWFL | Norwood Financial Corp | Financials | 2024-10-21 | 2024-10-23 | 26.93 | 27.25 | 9169.58 | 109.52 | 0.05 | 1.1944% |
| ATLO | Ames National Corp | Financials | 2024-10-21 | 2024-10-23 | 16.89 | 17.23 | 9169.58 | 185.73 | 0.05 | 2.0255% |
| UHG | United Homes Group | Consumer Discretionary | 2024-10-18 | 2024-10-23 | 5.76 | 5.51 | 5112.28 | -221.89 | 0.03 | -4.3403% |
| NKSH | National Bankshares | Financials | 2024-10-21 | 2024-10-22 | 28.41 | 29.26 | 9169.58 | 273.95 | 0.05 | 2.9876% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-21 | 2024-10-22 | 5.82 | 5.91 | 9169.58 | 141.80 | 0.05 | 1.5464% |
| GCBC | Greene County Bancorp | Financials | 2024-10-21 | 2024-10-22 | 28.42 | 27.86 | 9169.58 | -179.61 | 0.05 | -1.9587% |
| EVI | Evi Industries | Industrials | 2024-10-21 | 2024-10-22 | 19.22 | 19.51 | 9169.58 | 138.36 | 0.05 | 1.5088% |
| ESCA | Escalade | Consumer Discretionary | 2024-10-21 | 2024-10-22 | 13.19 | 13.23 | 4402.47 | 13.09 | 0.02 | 0.2974% |
| CIX | Compx International | Industrials | 2024-10-21 | 2024-10-22 | 28.20 | 28.86 | 9169.58 | 212.58 | 0.05 | 2.3183% |
| TSBK | Timberland Bancorp | Financials | 2024-10-18 | 2024-10-22 | 30.22 | 29.33 | 9347.27 | -274.02 | 0.05 | -2.9316% |
| RGCO | Rgc Resources | Utilities | 2024-10-18 | 2024-10-22 | 20.84 | 20.04 | 9347.27 | -359.68 | 0.05 | -3.8480% |
| PRTH | Priority Technology Holdings | Financials | 2024-10-18 | 2024-10-22 | 6.29 | 5.82 | 9347.27 | -698.44 | 0.05 | -7.4722% |
| PCB | Pcb Bancorp | Financials | 2024-10-18 | 2024-10-22 | 18.07 | 17.77 | 9347.27 | -152.32 | 0.05 | -1.6295% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-18 | 2024-10-22 | 12.55 | 12.15 | 9347.27 | -294.63 | 0.05 | -3.1521% |
| LNKB | Linkbancorp | Financials | 2024-10-18 | 2024-10-22 | 6.27 | 6.18 | 9347.27 | -146.05 | 0.05 | -1.5625% |
| KLTR | Kaltura | Information Technology | 2024-10-18 | 2024-10-22 | 1.36 | 1.34 | 9347.27 | -137.46 | 0.05 | -1.4706% |
| CZNC | Citizens & Northern Corp | Financials | 2024-10-18 | 2024-10-22 | 18.80 | 18.76 | 9347.27 | -19.34 | 0.05 | -0.2069% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-10-18 | 2024-10-21 | 2.92 | 2.85 | 9347.27 | -224.08 | 0.05 | -2.3973% |
| PKBK | Parke Bancorp | Financials | 2024-10-18 | 2024-10-21 | 20.85 | 20.46 | 9347.27 | -175.95 | 0.05 | -1.8823% |
| OB | Outbrain | Communication Services | 2024-10-18 | 2024-10-21 | 4.57 | 4.60 | 9347.27 | 61.36 | 0.05 | 0.6564% |
| MYFW | First Western Financial | Financials | 2024-10-18 | 2024-10-21 | 21.16 | 21.05 | 9347.27 | -48.59 | 0.05 | -0.5199% |
| MAPS | Wm Technology | Information Technology | 2024-10-18 | 2024-10-21 | 0.89 | 0.89 | 9347.27 | -74.29 | 0.05 | -0.7948% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-18 | 2024-10-21 | 2.25 | 2.29 | 1994.95 | 35.47 | 0.01 | 1.7778% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-10-18 | 2024-10-21 | 4.55 | 4.48 | 9347.27 | -143.80 | 0.05 | -1.5385% |
| CPSS | Consumer Portfolio Services | Financials | 2024-10-18 | 2024-10-21 | 9.65 | 9.57 | 9347.27 | -77.49 | 0.05 | -0.8290% |
| BPRN | Princeton Bancorp | Financials | 2024-10-18 | 2024-10-21 | 36.05 | 35.44 | 9347.27 | -157.95 | 0.05 | -1.6898% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-10-17 | 2024-10-21 | 11.60 | 11.43 | 9257.73 | -132.36 | 0.05 | -1.4298% |
| VZIO-202412 | Vizio Holding Corp | Consumer Discretionary | 2024-10-11 | 2024-10-21 | 11.20 | 11.28 | 9034.23 | 64.53 | 0.05 | 0.7143% |
| PNW | Pinnacle West Capital Corp | Utilities | 2024-10-04 | 2024-10-21 | 87.06 | 86.55 | 8902.05 | -52.62 | 0.05 | -0.5910% |
| STXS | Stereotaxis | Health Care | 2024-10-17 | 2024-10-18 | 1.90 | 1.94 | 9257.73 | 194.90 | 0.05 | 2.1053% |
| SST | System1 | Communication Services | 2024-10-17 | 2024-10-18 | 1.08 | 1.08 | 9257.73 | 0.00 | 0.05 | 0.0000% |
| ORGO | Organogenesis Holdings | Health Care | 2024-10-17 | 2024-10-18 | 3.07 | 3.16 | 9257.73 | 271.40 | 0.05 | 2.9316% |
| NXDT | Nexpoint Diversified Real Esta | Real Estate | 2024-10-17 | 2024-10-18 | 5.60 | 5.54 | 9257.73 | -93.67 | 0.05 | -1.0118% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-17 | 2024-10-18 | 2.87 | 2.95 | 9257.73 | 258.06 | 0.05 | 2.7875% |
| MKTW | Marketwise | Financials | 2024-10-17 | 2024-10-18 | 10.54 | 10.94 | 5757.58 | 217.85 | 0.03 | 3.7838% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-17 | 2024-10-18 | 10.24 | 10.31 | 9257.73 | 60.45 | 0.05 | 0.6530% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-17 | 2024-10-18 | 0.84 | 0.91 | 9257.73 | 763.19 | 0.05 | 8.2439% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-17 | 2024-10-18 | 5.97 | 6.02 | 9257.73 | 77.54 | 0.05 | 0.8375% |
| EP | Empire Petroleum Corp | Energy | 2024-10-17 | 2024-10-18 | 5.15 | 5.18 | 9257.73 | 53.93 | 0.05 | 0.5825% |
| ATLO | Ames National Corp | Financials | 2024-10-17 | 2024-10-18 | 17.75 | 17.74 | 9257.73 | -5.10 | 0.05 | -0.0551% |
| QUIK | Quicklogic Corp | Information Technology | 2024-10-16 | 2024-10-17 | 8.19 | 8.26 | 6544.62 | 55.94 | 0.04 | 0.8547% |
| PBFS | Pioneer Bancorp | Financials | 2024-10-16 | 2024-10-17 | 11.00 | 11.12 | 9252.21 | 100.93 | 0.05 | 1.0909% |
| FORM | Formfactor | Information Technology | 2024-10-15 | 2024-10-17 | 44.75 | 44.15 | 2768.98 | -37.13 | 0.02 | -1.3408% |
| TLYS | Tillys | Consumer Discretionary | 2024-10-15 | 2024-10-16 | 4.36 | 4.50 | 5934.51 | 190.56 | 0.03 | 3.2110% |
| STRS | Stratus Properties | Real Estate | 2024-10-15 | 2024-10-16 | 23.05 | 23.98 | 9012.39 | 363.62 | 0.05 | 4.0347% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-10-15 | 2024-10-16 | 44.62 | 46.38 | 9012.39 | 355.28 | 0.05 | 3.9421% |
| RM | Regional Management Corp | Financials | 2024-10-15 | 2024-10-16 | 30.02 | 30.43 | 9012.39 | 123.78 | 0.05 | 1.3735% |
| NL | Nl Industries | Industrials | 2024-10-15 | 2024-10-16 | 7.42 | 7.74 | 9012.39 | 391.84 | 0.05 | 4.3478% |
| MYPS | Playstudios | Communication Services | 2024-10-15 | 2024-10-16 | 1.47 | 1.51 | 9012.39 | 245.23 | 0.05 | 2.7211% |
| MYFW | First Western Financial | Financials | 2024-10-15 | 2024-10-16 | 20.95 | 21.21 | 9012.39 | 111.85 | 0.05 | 1.2410% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-10-15 | 2024-10-16 | 9.41 | 9.60 | 9012.39 | 186.21 | 0.05 | 2.0661% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-15 | 2024-10-16 | 10.10 | 10.33 | 9012.39 | 204.63 | 0.05 | 2.2706% |
| LNKB | Linkbancorp | Financials | 2024-10-15 | 2024-10-16 | 6.27 | 6.50 | 9012.39 | 323.88 | 0.05 | 3.5937% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-15 | 2024-10-16 | 3.35 | 3.50 | 9012.39 | 403.54 | 0.05 | 4.4776% |
| DTI | Drilling Tools International C | Energy | 2024-10-15 | 2024-10-16 | 3.45 | 3.57 | 9012.39 | 313.47 | 0.05 | 3.4783% |
| CIX | Compx International | Industrials | 2024-10-15 | 2024-10-16 | 29.34 | 30.24 | 9012.39 | 278.83 | 0.05 | 3.0938% |
| ARL | American Realty Investors | Real Estate | 2024-10-15 | 2024-10-16 | 15.10 | 15.38 | 9012.39 | 167.12 | 0.05 | 1.8543% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-14 | 2024-10-16 | 31.34 | 32.15 | 9035.45 | 234.16 | 0.05 | 2.5916% |
| TWIN | Twin Disc | Industrials | 2024-10-14 | 2024-10-16 | 12.04 | 12.07 | 9035.45 | 22.35 | 0.05 | 0.2473% |
| PAMT | Pamt Corp | Industrials | 2024-10-14 | 2024-10-16 | 17.41 | 17.54 | 9035.45 | 67.47 | 0.05 | 0.7467% |
| WOW | Wideopenwest | Communication Services | 2024-10-14 | 2024-10-15 | 5.02 | 4.83 | 9035.45 | -341.98 | 0.05 | -3.7849% |
| STXS | Stereotaxis | Health Care | 2024-10-14 | 2024-10-15 | 1.92 | 1.90 | 9035.45 | -94.12 | 0.05 | -1.0417% |
| GOCO | Gohealth | Financials | 2024-10-14 | 2024-10-15 | 8.98 | 9.55 | 6381.55 | 405.07 | 0.04 | 6.3474% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-14 | 2024-10-15 | 4.37 | 4.36 | 9035.45 | -20.68 | 0.05 | -0.2288% |
| CRML | Critical Metals Corp | Materials | 2024-10-14 | 2024-10-15 | 6.71 | 6.86 | 9035.45 | 201.98 | 0.05 | 2.2355% |
| CPSS | Consumer Portfolio Services | Financials | 2024-10-14 | 2024-10-15 | 9.37 | 9.46 | 9035.45 | 86.79 | 0.05 | 0.9605% |
| BPRN | Princeton Bancorp | Financials | 2024-10-11 | 2024-10-14 | 36.21 | 36.07 | 9034.23 | -34.32 | 0.05 | -0.3799% |
| VABK | Virginia National Bankshares C | Financials | 2024-10-07 | 2024-10-14 | 39.63 | 37.58 | 8896.63 | -459.07 | 0.05 | -5.1600% |
| TWIN | Twin Disc | Industrials | 2024-10-10 | 2024-10-11 | 11.84 | 12.23 | 8860.88 | 289.67 | 0.05 | 3.2691% |
| SLND | Southland Holdings | Industrials | 2024-10-10 | 2024-10-11 | 3.60 | 3.82 | 8860.88 | 541.50 | 0.05 | 6.1111% |
| KLTR | Kaltura | Information Technology | 2024-10-10 | 2024-10-11 | 1.25 | 1.30 | 8860.88 | 354.43 | 0.05 | 4.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-10 | 2024-10-11 | 3.33 | 3.49 | 7957.56 | 382.35 | 0.04 | 4.8048% |
| HBIO | Harvard Bioscience | Health Care | 2024-10-10 | 2024-10-11 | 2.32 | 2.53 | 4693.07 | 424.80 | 0.03 | 9.0517% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-10 | 2024-10-11 | 4.41 | 4.54 | 8860.88 | 261.21 | 0.05 | 2.9478% |
| CIX | Compx International | Industrials | 2024-10-10 | 2024-10-11 | 28.98 | 30.34 | 8860.88 | 417.83 | 0.05 | 4.7154% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-08 | 2024-10-11 | 16.76 | 16.93 | 8878.17 | 90.05 | 0.05 | 1.0143% |
| EVI | Evi Industries | Industrials | 2024-10-08 | 2024-10-11 | 19.23 | 19.24 | 8878.17 | 4.62 | 0.05 | 0.0520% |
| RGCO | Rgc Resources | Utilities | 2024-10-07 | 2024-10-11 | 20.28 | 20.61 | 8896.63 | 146.27 | 0.05 | 1.6441% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-10-09 | 2024-10-10 | 11.46 | 11.67 | 8923.93 | 159.49 | 0.05 | 1.7872% |
| STKS | One Group Hospitality | Consumer Discretionary | 2024-10-09 | 2024-10-10 | 3.45 | 3.43 | 3307.26 | -19.17 | 0.02 | -0.5797% |
| LNKB | Linkbancorp | Financials | 2024-10-08 | 2024-10-10 | 6.15 | 6.11 | 8878.17 | -56.64 | 0.05 | -0.6380% |
| DTI | Drilling Tools International C | Energy | 2024-10-08 | 2024-10-10 | 3.68 | 3.30 | 8878.17 | -916.77 | 0.05 | -10.3261% |
| ATLO | Ames National Corp | Financials | 2024-10-08 | 2024-10-10 | 16.89 | 16.86 | 8878.17 | -15.41 | 0.05 | -0.1736% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-08 | 2024-10-09 | 30.18 | 30.62 | 8878.17 | 129.07 | 0.05 | 1.4538% |
| SLND | Southland Holdings | Industrials | 2024-10-08 | 2024-10-09 | 3.63 | 3.75 | 8878.17 | 293.49 | 0.05 | 3.3058% |
| PCB | Pcb Bancorp | Financials | 2024-10-08 | 2024-10-09 | 17.48 | 17.66 | 8878.17 | 89.73 | 0.05 | 1.0107% |
| OVID | Ovid Therapeutics | Health Care | 2024-10-08 | 2024-10-09 | 1.10 | 1.10 | 8878.17 | 0.00 | 0.05 | 0.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-08 | 2024-10-09 | 3.34 | 3.40 | 3447.99 | 61.94 | 0.02 | 1.7964% |
| FVCB | Fvcbankcorp | Financials | 2024-10-08 | 2024-10-09 | 12.32 | 12.44 | 8878.17 | 86.48 | 0.05 | 0.9740% |
| EGAN | Egain Corp | Information Technology | 2024-10-08 | 2024-10-09 | 4.81 | 4.82 | 8878.17 | 18.46 | 0.05 | 0.2079% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-08 | 2024-10-09 | 4.39 | 4.47 | 8878.17 | 161.79 | 0.05 | 1.8223% |
| XBIT | Xbiotech | Health Care | 2024-10-07 | 2024-10-09 | 7.19 | 7.08 | 8896.63 | -136.11 | 0.05 | -1.5299% |
| TIPT | Tiptree | Financials | 2024-10-07 | 2024-10-09 | 18.84 | 18.79 | 8896.63 | -23.22 | 0.05 | -0.2610% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-07 | 2024-10-09 | 168.20 | 168.95 | 8896.63 | 39.67 | 0.05 | 0.4459% |
| NKSH | National Bankshares | Financials | 2024-10-07 | 2024-10-08 | 27.90 | 27.55 | 8896.63 | -111.99 | 0.05 | -1.2587% |
| MKTW | Marketwise | Financials | 2024-10-07 | 2024-10-08 | 10.91 | 10.26 | 4576.06 | -272.31 | 0.03 | -5.9508% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-10-07 | 2024-10-08 | 1.61 | 1.61 | 8896.63 | 0.00 | 0.05 | 0.0000% |
| MAPS | Wm Technology | Information Technology | 2024-10-07 | 2024-10-08 | 0.86 | 0.87 | 8896.63 | 75.42 | 0.05 | 0.8477% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-10-07 | 2024-10-08 | 6.22 | 6.20 | 8896.63 | -28.20 | 0.05 | -0.3170% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-07 | 2024-10-08 | 0.88 | 0.87 | 2848.93 | -21.16 | 0.02 | -0.7428% |
| LCNB | Lcnb Corp | Financials | 2024-10-07 | 2024-10-08 | 14.05 | 14.13 | 8896.63 | 55.49 | 0.05 | 0.6237% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-07 | 2024-10-08 | 5.35 | 5.44 | 8896.63 | 149.66 | 0.05 | 1.6822% |
| HQI | Hirequest | Industrials | 2024-10-07 | 2024-10-08 | 12.86 | 12.74 | 8896.63 | -82.38 | 0.05 | -0.9259% |
| FRPH | Frp Holdings | Real Estate | 2024-10-07 | 2024-10-08 | 29.39 | 29.70 | 8896.63 | 93.84 | 0.05 | 1.0548% |
| CRML | Critical Metals Corp | Materials | 2024-10-07 | 2024-10-08 | 6.73 | 6.91 | 8896.63 | 237.95 | 0.05 | 2.6746% |
| BRT | Brt Apartments Corp | Real Estate | 2024-10-07 | 2024-10-08 | 16.97 | 17.06 | 8896.63 | 45.86 | 0.05 | 0.5155% |
| BPRN | Princeton Bancorp | Financials | 2024-10-07 | 2024-10-08 | 35.50 | 36.65 | 8896.63 | 288.10 | 0.05 | 3.2383% |
| SXT | Sensient Technologies Corp | Materials | 2024-10-03 | 2024-10-08 | 75.85 | 75.95 | 8718.74 | 11.37 | 0.05 | 0.1304% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-10-03 | 2024-10-08 | 10.77 | 10.81 | 8718.74 | 32.38 | 0.05 | 0.3714% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-10-04 | 2024-10-07 | 27.61 | 27.94 | 8902.05 | 106.40 | 0.05 | 1.1952% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-04 | 2024-10-07 | 10.02 | 10.16 | 8902.05 | 118.81 | 0.05 | 1.3346% |
| KFS | Kingsway Financial Services | Financials | 2024-10-04 | 2024-10-07 | 8.22 | 8.23 | 8902.05 | 10.83 | 0.05 | 0.1216% |
| OB | Outbrain | Communication Services | 2024-10-03 | 2024-10-07 | 4.64 | 4.61 | 8718.74 | -56.37 | 0.05 | -0.6465% |
| TWIN | Twin Disc | Industrials | 2024-10-03 | 2024-10-04 | 11.64 | 12.14 | 8718.74 | 371.64 | 0.05 | 4.2626% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 6.30 | 6.49 | 8718.74 | 262.95 | 0.05 | 3.0159% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-03 | 2024-10-04 | 16.80 | 16.88 | 8718.74 | 41.52 | 0.05 | 0.4762% |
| RSVR | Reservoir Media | Communication Services | 2024-10-03 | 2024-10-04 | 7.55 | 7.59 | 8718.74 | 46.19 | 0.05 | 0.5298% |
| PCYO | Pure Cycle Corp | Utilities | 2024-10-03 | 2024-10-04 | 10.55 | 10.72 | 8718.74 | 140.49 | 0.05 | 1.6114% |
| NODK | Ni Holdings | Financials | 2024-10-03 | 2024-10-04 | 15.05 | 15.34 | 8718.74 | 168.00 | 0.05 | 1.9269% |
| NKSH | National Bankshares | Financials | 2024-10-03 | 2024-10-04 | 27.78 | 28.71 | 3549.21 | 119.68 | 0.02 | 3.3720% |
| GWRS | Global Water Resources | Utilities | 2024-10-03 | 2024-10-04 | 11.99 | 12.15 | 8718.74 | 114.91 | 0.05 | 1.3180% |
| GENC | Gencor Industries | Industrials | 2024-10-03 | 2024-10-04 | 19.89 | 20.21 | 8718.74 | 140.27 | 0.05 | 1.6088% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 4.83 | 4.99 | 3080.08 | 102.03 | 0.02 | 3.3126% |
| BRT | Brt Apartments Corp | Real Estate | 2024-10-03 | 2024-10-04 | 16.99 | 17.43 | 1263.23 | 32.52 | 0.01 | 2.5744% |
| BPRN | Princeton Bancorp | Financials | 2024-10-03 | 2024-10-04 | 35.15 | 35.96 | 8718.74 | 202.31 | 0.05 | 2.3204% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 165.42 | 169.94 | 8718.74 | 238.23 | 0.05 | 2.7324% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-10-03 | 2024-10-04 | 4.88 | 5.04 | 8718.74 | 284.82 | 0.05 | 3.2668% |
| VALU | Value Line | Financials | 2024-10-02 | 2024-10-04 | 43.62 | 43.84 | 8777.95 | 43.69 | 0.05 | 0.4977% |
| LNKB | Linkbancorp | Financials | 2024-10-02 | 2024-10-04 | 6.13 | 6.28 | 8375.41 | 214.41 | 0.05 | 2.5600% |
| RGCO | Rgc Resources | Utilities | 2024-10-01 | 2024-10-04 | 20.88 | 20.62 | 8869.87 | -108.32 | 0.05 | -1.2212% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-30 | 2024-10-04 | 15.13 | 14.61 | 1104.32 | -38.38 | 0.01 | -3.4754% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-30 | 2024-10-04 | 26.60 | 26.30 | 9050.90 | -101.73 | 0.05 | -1.1240% |
| HQI | Hirequest | Industrials | 2024-09-30 | 2024-10-04 | 14.05 | 13.35 | 9050.90 | -447.43 | 0.05 | -4.9435% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-10-02 | 2024-10-03 | 28.22 | 28.11 | 8777.95 | -34.22 | 0.05 | -0.3898% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-10-02 | 2024-10-03 | 45.67 | 44.77 | 8777.95 | -173.80 | 0.05 | -1.9800% |
| RRBI | Red River Bancshares | Financials | 2024-10-02 | 2024-10-03 | 49.18 | 48.91 | 2459.44 | -13.45 | 0.01 | -0.5470% |
| PLBC | Plumas Bancorp | Financials | 2024-10-02 | 2024-10-03 | 38.54 | 37.90 | 3777.00 | -62.87 | 0.02 | -1.6645% |
| PCB | Pcb Bancorp | Financials | 2024-10-02 | 2024-10-03 | 17.63 | 17.50 | 8777.95 | -63.54 | 0.05 | -0.7238% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-10-02 | 2024-10-03 | 13.17 | 13.06 | 8777.95 | -73.32 | 0.05 | -0.8352% |
| LCNB | Lcnb Corp | Financials | 2024-10-02 | 2024-10-03 | 14.10 | 13.99 | 8777.95 | -66.68 | 0.05 | -0.7597% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-02 | 2024-10-03 | 2.26 | 2.24 | 8777.95 | -77.68 | 0.05 | -0.8850% |
| GCBC | Greene County Bancorp | Financials | 2024-10-02 | 2024-10-03 | 28.95 | 28.54 | 8777.95 | -123.59 | 0.05 | -1.4080% |
| DTI | Drilling Tools International C | Energy | 2024-10-02 | 2024-10-03 | 3.64 | 3.70 | 5247.10 | 86.49 | 0.03 | 1.6484% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-01 | 2024-10-03 | 11.97 | 11.76 | 5460.47 | -99.20 | 0.03 | -1.8167% |
| NL | Nl Industries | Industrials | 2024-10-01 | 2024-10-03 | 7.07 | 7.02 | 8869.87 | -61.34 | 0.05 | -0.6916% |
| ESSA | Essa Bancorp | Financials | 2024-10-01 | 2024-10-03 | 18.29 | 17.87 | 8869.87 | -200.61 | 0.05 | -2.2617% |
| CZNC | Citizens & Northern Corp | Financials | 2024-10-01 | 2024-10-03 | 18.27 | 17.97 | 8869.87 | -146.34 | 0.05 | -1.6498% |
| VGAS | Verde Clean Fuels | Energy | 2024-09-30 | 2024-10-03 | 3.99 | 3.85 | 9050.90 | -317.58 | 0.05 | -3.5088% |
| STRS | Stratus Properties | Real Estate | 2024-09-30 | 2024-10-03 | 25.99 | 24.47 | 9050.90 | -529.33 | 0.05 | -5.8484% |
| JMSB | John Marshall Bancorp | Financials | 2024-09-30 | 2024-10-03 | 19.78 | 18.81 | 9050.90 | -443.85 | 0.05 | -4.9039% |
| TSBK | Timberland Bancorp | Financials | 2024-10-01 | 2024-10-02 | 28.84 | 28.40 | 8869.87 | -136.23 | 0.05 | -1.5358% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-01 | 2024-10-02 | 17.05 | 17.01 | 8869.87 | -20.81 | 0.05 | -0.2346% |
| RSVR | Reservoir Media | Communication Services | 2024-10-01 | 2024-10-02 | 7.63 | 7.68 | 8869.87 | 58.12 | 0.05 | 0.6553% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-01 | 2024-10-02 | 2.70 | 2.73 | 5426.74 | 60.30 | 0.03 | 1.1111% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-10-01 | 2024-10-02 | 9.20 | 9.18 | 8869.87 | -18.73 | 0.05 | -0.2112% |
| CTV-202502 | Innovid Corp | Communication Services | 2024-10-01 | 2024-10-02 | 1.69 | 1.73 | 5770.29 | 136.57 | 0.03 | 2.3669% |
| ARL | American Realty Investors | Real Estate | 2024-10-01 | 2024-10-02 | 16.87 | 16.51 | 8869.87 | -189.28 | 0.05 | -2.1340% |
| SLND | Southland Holdings | Industrials | 2024-09-30 | 2024-10-02 | 3.70 | 3.62 | 9050.90 | -195.70 | 0.05 | -2.1622% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-30 | 2024-10-02 | 26.26 | 25.56 | 9050.90 | -241.86 | 0.05 | -2.6722% |
| CMT | Core Molding Technologies | Materials | 2024-09-30 | 2024-10-02 | 17.21 | 16.15 | 9050.90 | -557.46 | 0.05 | -6.1592% |
| ATLO | Ames National Corp | Financials | 2024-09-30 | 2024-10-02 | 17.82 | 17.10 | 9050.90 | -367.40 | 0.05 | -4.0592% |
| VMEO | Vimeo | Communication Services | 2024-09-30 | 2024-10-01 | 5.05 | 5.00 | 9050.90 | -89.61 | 0.05 | -0.9901% |
| VAC | Marriott Vacations Worldwide C | Consumer Discretionary | 2024-09-30 | 2024-10-01 | 72.02 | 72.27 | 9050.90 | 32.02 | 0.05 | 0.3538% |
| TWIN | Twin Disc | Industrials | 2024-09-30 | 2024-10-01 | 12.40 | 11.97 | 9050.90 | -311.60 | 0.05 | -3.4427% |
| PHIN | Phinia | Consumer Discretionary | 2024-09-30 | 2024-10-01 | 45.57 | 45.10 | 9050.90 | -92.42 | 0.05 | -1.0211% |
| NAGE | Niagen Bioscience | Health Care | 2024-09-30 | 2024-10-01 | 3.65 | 3.56 | 7946.58 | -195.94 | 0.04 | -2.4658% |
| LZ | Legalzoom.Com | Industrials | 2024-09-30 | 2024-10-01 | 6.35 | 6.49 | 9050.90 | 199.55 | 0.05 | 2.2047% |
| FVCB | Fvcbankcorp | Financials | 2024-09-30 | 2024-10-01 | 13.05 | 12.87 | 9050.90 | -124.84 | 0.05 | -1.3793% |
| EVI | Evi Industries | Industrials | 2024-09-30 | 2024-10-01 | 19.33 | 19.21 | 9050.90 | -56.19 | 0.05 | -0.6208% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-09-30 | 2024-10-01 | 11.34 | 11.12 | 9050.90 | -175.59 | 0.05 | -1.9400% |
| ACLS | Axcelis Technologies | Information Technology | 2024-09-30 | 2024-10-01 | 104.85 | 101.76 | 9050.90 | -266.74 | 0.05 | -2.9471% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-27 | 2024-10-01 | 8.48 | 7.99 | 9043.38 | -522.55 | 0.05 | -5.7783% |
| ULBI | Ultralife Corp | Industrials | 2024-09-27 | 2024-09-30 | 9.05 | 9.04 | 8525.94 | -9.42 | 0.05 | -0.1105% |
| RUSHA | Rush Enterprises | Industrials | 2024-09-27 | 2024-09-30 | 52.78 | 52.52 | 9043.38 | -44.29 | 0.05 | -0.4897% |
| LMNR | Limoneira Co | Consumer Staples | 2024-09-27 | 2024-09-30 | 25.94 | 26.23 | 9043.38 | 103.55 | 0.05 | 1.1450% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 6.31 | 6.45 | 9043.38 | 197.82 | 0.05 | 2.1875% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 35.26 | 35.01 | 9043.38 | -64.49 | 0.05 | -0.7131% |
| HTBK | Heritage Commerce Corp | Financials | 2024-09-27 | 2024-09-30 | 9.43 | 9.64 | 9043.38 | 196.39 | 0.05 | 2.1717% |
| CPSS | Consumer Portfolio Services | Financials | 2024-09-27 | 2024-09-30 | 9.44 | 9.38 | 9043.38 | -57.48 | 0.05 | -0.6356% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 169.72 | 172.01 | 9043.38 | 122.02 | 0.05 | 1.3493% |
| TRTX | Tpg Re Finance Trust | Financials | 2024-09-25 | 2024-09-30 | 7.92 | 8.06 | 8803.89 | 149.00 | 0.05 | 1.6924% |
| DHI | Dr Horton | Consumer Discretionary | 2024-09-25 | 2024-09-30 | 186.17 | 189.76 | 8803.89 | 169.33 | 0.05 | 1.9234% |
| DFIN | Donnelley Financial Solutions | Financials | 2024-09-25 | 2024-09-30 | 65.74 | 65.83 | 8803.89 | 12.05 | 0.05 | 0.1369% |
| ADM | Archer-Daniels-Midland Co | Consumer Staples | 2024-09-25 | 2024-09-30 | 56.96 | 58.53 | 8803.89 | 242.28 | 0.05 | 2.7520% |
| RSVR | Reservoir Media | Communication Services | 2024-09-26 | 2024-09-27 | 7.71 | 7.83 | 8843.97 | 137.65 | 0.05 | 1.5564% |
| RLGT | Radiant Logistics | Industrials | 2024-09-26 | 2024-09-27 | 6.32 | 6.43 | 5656.36 | 98.45 | 0.03 | 1.7405% |
| RGCO | Rgc Resources | Utilities | 2024-09-26 | 2024-09-27 | 20.94 | 22.23 | 8843.97 | 546.79 | 0.05 | 6.1827% |
| PLBC | Plumas Bancorp | Financials | 2024-09-26 | 2024-09-27 | 39.22 | 40.90 | 8843.97 | 378.33 | 0.05 | 4.2778% |
| NKSH | National Bankshares | Financials | 2024-09-26 | 2024-09-27 | 28.15 | 28.52 | 8843.97 | 116.49 | 0.05 | 1.3172% |
| MBCN | Middlefield Banc Corp | Financials | 2024-09-26 | 2024-09-27 | 27.80 | 28.48 | 4377.22 | 106.27 | 0.02 | 2.4278% |
| LNKB | Linkbancorp | Financials | 2024-09-26 | 2024-09-27 | 6.19 | 6.30 | 8843.97 | 168.19 | 0.05 | 1.9017% |
| LCNB | Lcnb Corp | Financials | 2024-09-26 | 2024-09-27 | 14.41 | 14.65 | 8843.97 | 149.39 | 0.05 | 1.6892% |
| KLTR | Kaltura | Information Technology | 2024-09-26 | 2024-09-27 | 1.29 | 1.35 | 8843.97 | 411.35 | 0.05 | 4.6512% |
| INNV | Innovage Holding Corp | Health Care | 2024-09-26 | 2024-09-27 | 5.71 | 5.99 | 8843.97 | 433.68 | 0.05 | 4.9037% |
| CZNC | Citizens & Northern Corp | Financials | 2024-09-26 | 2024-09-27 | 18.87 | 19.14 | 8843.97 | 123.02 | 0.05 | 1.3910% |
| CSTE | Caesarstone Ltd | Industrials | 2024-09-26 | 2024-09-27 | 4.48 | 4.57 | 8843.97 | 177.67 | 0.05 | 2.0089% |
| ATLO | Ames National Corp | Financials | 2024-09-26 | 2024-09-27 | 17.80 | 18.08 | 8843.97 | 140.84 | 0.05 | 1.5925% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-09-26 | 2024-09-27 | 34.06 | 34.82 | 8843.97 | 197.34 | 0.05 | 2.2314% |
| ACNB | Acnb Corp | Financials | 2024-09-26 | 2024-09-27 | 41.21 | 42.55 | 3241.12 | 105.40 | 0.02 | 3.2520% |
| TSBK | Timberland Bancorp | Financials | 2024-09-25 | 2024-09-27 | 29.69 | 29.67 | 1659.23 | -1.10 | 0.01 | -0.0663% |
| SGHC | Sghc Ltd | Consumer Discretionary | 2024-09-25 | 2024-09-27 | 3.48 | 3.43 | 1015.46 | -14.18 | 0.01 | -1.3966% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-25 | 2024-09-27 | 9.82 | 10.07 | 8803.89 | 222.67 | 0.05 | 2.5292% |
| GWRS | Global Water Resources | Utilities | 2024-09-25 | 2024-09-27 | 12.47 | 12.44 | 8803.89 | -20.91 | 0.05 | -0.2375% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-25 | 2024-09-26 | 15.00 | 15.19 | 8803.89 | 110.63 | 0.05 | 1.2566% |
| STR | Sitio Royalties Corp | Energy | 2024-09-25 | 2024-09-26 | 20.30 | 19.25 | 8803.89 | -452.99 | 0.05 | -5.1453% |
| RMR | Rmr Group | Real Estate | 2024-09-25 | 2024-09-26 | 23.68 | 23.77 | 8803.89 | 35.66 | 0.05 | 0.4050% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-25 | 2024-09-26 | 8.78 | 8.85 | 8803.89 | 70.19 | 0.05 | 0.7973% |
| PCYO | Pure Cycle Corp | Utilities | 2024-09-25 | 2024-09-26 | 10.45 | 10.65 | 8803.89 | 168.50 | 0.05 | 1.9139% |
| PCB | Pcb Bancorp | Financials | 2024-09-25 | 2024-09-26 | 17.93 | 18.30 | 8803.89 | 183.11 | 0.05 | 2.0799% |
| OFLX | Omega Flex | Industrials | 2024-09-25 | 2024-09-26 | 48.75 | 50.03 | 8803.89 | 230.42 | 0.05 | 2.6173% |
| MLI | Mueller Industries | Industrials | 2024-09-25 | 2024-09-26 | 70.14 | 71.19 | 8803.89 | 132.30 | 0.05 | 1.5027% |
| LEGH | Legacy Housing Corp | Consumer Discretionary | 2024-09-25 | 2024-09-26 | 27.09 | 27.51 | 8803.89 | 136.49 | 0.05 | 1.5504% |
| FUL | H.B. Fuller Company | Materials | 2024-09-25 | 2024-09-26 | 80.11 | 80.22 | 970.81 | 1.32 | 0.01 | 0.1364% |
| FOR | Forestar Group | Real Estate | 2024-09-25 | 2024-09-26 | 31.70 | 32.21 | 5158.39 | 82.99 | 0.03 | 1.6088% |
| CFFN | Capitol Federal Financial | Financials | 2024-09-25 | 2024-09-26 | 5.61 | 5.62 | 8803.89 | 15.28 | 0.05 | 0.1736% |
| CBNK | Capital Bancorp | Financials | 2024-09-25 | 2024-09-26 | 24.86 | 24.90 | 8803.89 | 14.06 | 0.05 | 0.1597% |
| BUR | Burford Capital Ltd | Financials | 2024-09-25 | 2024-09-26 | 13.04 | 13.25 | 8803.89 | 141.13 | 0.05 | 1.6031% |
| STRS | Stratus Properties | Real Estate | 2024-09-24 | 2024-09-26 | 26.53 | 25.43 | 8856.27 | -367.20 | 0.05 | -4.1463% |
| WNC | Wabash National Corp | Industrials | 2024-09-24 | 2024-09-25 | 18.74 | 18.29 | 3901.14 | -94.20 | 0.02 | -2.4147% |
| V | Visa | Financials | 2024-09-24 | 2024-09-25 | 271.81 | 268.67 | 8856.27 | -102.27 | 0.05 | -1.1548% |
| TIPT | Tiptree | Financials | 2024-09-24 | 2024-09-25 | 18.90 | 18.86 | 5791.76 | -12.05 | 0.03 | -0.2081% |
| STER-202410 | Sterling Check Corp | Industrials | 2024-09-24 | 2024-09-25 | 16.62 | 16.65 | 8856.27 | 15.99 | 0.05 | 0.1805% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-09-24 | 2024-09-25 | 13.18 | 13.07 | 8856.27 | -76.68 | 0.05 | -0.8658% |
| PBPB | Potbelly Corp | Consumer Discretionary | 2024-09-24 | 2024-09-25 | 7.98 | 7.99 | 8856.27 | 11.10 | 0.05 | 0.1253% |
| PBFS | Pioneer Bancorp | Financials | 2024-09-24 | 2024-09-25 | 11.00 | 11.07 | 8856.27 | 56.36 | 0.05 | 0.6364% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-24 | 2024-09-25 | 26.33 | 26.59 | 8856.27 | 86.43 | 0.05 | 0.9760% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-24 | 2024-09-25 | 26.90 | 26.56 | 8856.27 | -114.31 | 0.05 | -1.2908% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-24 | 2024-09-25 | 11.83 | 11.78 | 2818.45 | -14.13 | 0.02 | -0.5013% |
| IGT | International Game Technology | Consumer Discretionary | 2024-09-24 | 2024-09-25 | 20.82 | 20.70 | 5201.18 | -29.33 | 0.03 | -0.5639% |
| FFNW | First Financial Northwest | Financials | 2024-09-24 | 2024-09-25 | 22.24 | 22.39 | 8856.27 | 59.73 | 0.05 | 0.6745% |
| EQR | Equity Residential | Real Estate | 2024-09-24 | 2024-09-25 | 73.85 | 73.76 | 8856.27 | -10.59 | 0.05 | -0.1195% |
| EIG | Employers Holdings | Financials | 2024-09-24 | 2024-09-25 | 46.29 | 46.79 | 8856.27 | 94.56 | 0.05 | 1.0677% |
| DCO | Ducommun | Industrials | 2024-09-24 | 2024-09-25 | 64.08 | 63.60 | 8856.27 | -66.34 | 0.05 | -0.7491% |
| CMS | Cms Energy Corp | Utilities | 2024-09-24 | 2024-09-25 | 69.01 | 68.76 | 8856.27 | -31.59 | 0.05 | -0.3567% |
| CBOE | Cboe Global Markets | Financials | 2024-09-24 | 2024-09-25 | 205.51 | 201.90 | 8856.27 | -155.72 | 0.05 | -1.7583% |
| AWK | American Water Works Co | Utilities | 2024-09-24 | 2024-09-25 | 143.33 | 142.42 | 8856.27 | -56.18 | 0.05 | -0.6343% |
| LCNB | Lcnb Corp | Financials | 2024-09-23 | 2024-09-25 | 14.93 | 14.75 | 8867.82 | -109.84 | 0.05 | -1.2386% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-23 | 2024-09-25 | 172.17 | 168.80 | 8867.82 | -173.58 | 0.05 | -1.9574% |
| BCBP | Bcb Bancorp | Financials | 2024-09-23 | 2024-09-25 | 12.06 | 11.69 | 8867.82 | -271.76 | 0.05 | -3.0645% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-23 | 2024-09-24 | 15.04 | 15.32 | 8867.82 | 163.79 | 0.05 | 1.8470% |
| RMR | Rmr Group | Real Estate | 2024-09-23 | 2024-09-24 | 23.86 | 23.93 | 8867.82 | 24.95 | 0.05 | 0.2814% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-09-23 | 2024-09-24 | 11.73 | 11.83 | 8867.82 | 74.96 | 0.05 | 0.8453% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-09-23 | 2024-09-24 | 10.80 | 10.72 | 8867.82 | -65.69 | 0.05 | -0.7407% |
| NL | Nl Industries | Industrials | 2024-09-23 | 2024-09-24 | 6.74 | 6.75 | 8867.82 | 12.85 | 0.05 | 0.1449% |
| HQI | Hirequest | Industrials | 2024-09-23 | 2024-09-24 | 14.22 | 14.28 | 8867.82 | 37.13 | 0.05 | 0.4187% |
| HDSN | Hudson Technologies | Industrials | 2024-09-23 | 2024-09-24 | 8.03 | 8.09 | 8867.82 | 66.26 | 0.05 | 0.7472% |
| FLGT | Fulgent Genetics | Health Care | 2024-09-23 | 2024-09-24 | 21.68 | 21.41 | 8867.82 | -110.44 | 0.05 | -1.2454% |
| FENC | Fennec Pharmaceuticals | Health Care | 2024-09-23 | 2024-09-24 | 5.11 | 4.94 | 8867.82 | -295.02 | 0.05 | -3.3268% |
| DTI | Drilling Tools International C | Energy | 2024-09-23 | 2024-09-24 | 3.86 | 3.93 | 4731.43 | 85.80 | 0.03 | 1.8135% |
| CSTE | Caesarstone Ltd | Industrials | 2024-09-23 | 2024-09-24 | 4.63 | 4.67 | 8867.82 | 76.61 | 0.05 | 0.8639% |
| CNNE | Cannae Holdings | Financials | 2024-09-23 | 2024-09-24 | 18.77 | 18.83 | 2897.84 | 9.14 | 0.02 | 0.3155% |
| BPRN | Princeton Bancorp | Financials | 2024-09-23 | 2024-09-24 | 36.50 | 36.62 | 8867.82 | 28.64 | 0.05 | 0.3230% |
| AVNS | Avanos Medical | Health Care | 2024-09-23 | 2024-09-24 | 23.71 | 23.73 | 8867.82 | 7.48 | 0.05 | 0.0844% |
| ADVM | Adverum Biotechnologies | Health Care | 2024-09-23 | 2024-09-24 | 6.88 | 6.94 | 4609.51 | 40.20 | 0.03 | 0.8721% |
| ACHV | Achieve Life Sciences | Health Care | 2024-09-23 | 2024-09-24 | 4.38 | 4.34 | 8867.82 | -80.98 | 0.05 | -0.9132% |
| ESSA | Essa Bancorp | Financials | 2024-09-20 | 2024-09-24 | 18.33 | 18.49 | 8788.06 | 75.56 | 0.05 | 0.8597% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-09-20 | 2024-09-24 | 4.50 | 4.46 | 8788.06 | -78.12 | 0.05 | -0.8889% |
| CMT | Core Molding Technologies | Materials | 2024-09-20 | 2024-09-24 | 18.00 | 17.75 | 5447.43 | -75.66 | 0.03 | -1.3889% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-09-20 | 2024-09-23 | 30.43 | 30.98 | 8788.06 | 156.35 | 0.05 | 1.7791% |
| VGAS | Verde Clean Fuels | Energy | 2024-09-20 | 2024-09-23 | 3.78 | 3.91 | 3769.36 | 129.63 | 0.02 | 3.4392% |
| UTMD | Utah Medical Products | Health Care | 2024-09-20 | 2024-09-23 | 65.64 | 65.73 | 8788.06 | 11.93 | 0.05 | 0.1357% |
| TWIN | Twin Disc | Industrials | 2024-09-20 | 2024-09-23 | 12.35 | 12.42 | 8788.06 | 49.45 | 0.05 | 0.5627% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-20 | 2024-09-23 | 27.62 | 28.02 | 8788.06 | 127.27 | 0.05 | 1.4482% |
| SWKH | Swk Holdings Corp | Financials | 2024-09-20 | 2024-09-23 | 16.81 | 16.96 | 8788.06 | 78.42 | 0.05 | 0.8923% |
| SLND | Southland Holdings | Industrials | 2024-09-20 | 2024-09-23 | 3.57 | 3.75 | 8788.06 | 443.10 | 0.05 | 5.0420% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-09-20 | 2024-09-23 | 16.13 | 16.33 | 8788.06 | 106.52 | 0.05 | 1.2121% |
| PLBC | Plumas Bancorp | Financials | 2024-09-20 | 2024-09-23 | 40.21 | 42.57 | 8788.06 | 515.55 | 0.05 | 5.8665% |
| OB | Outbrain | Communication Services | 2024-09-20 | 2024-09-23 | 4.58 | 4.54 | 8788.06 | -76.75 | 0.05 | -0.8734% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-20 | 2024-09-23 | 11.94 | 12.00 | 8788.06 | 43.65 | 0.05 | 0.4967% |
| MYFW | First Western Financial | Financials | 2024-09-20 | 2024-09-23 | 19.51 | 19.77 | 4717.59 | 62.87 | 0.03 | 1.3327% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-09-20 | 2024-09-23 | 22.76 | 22.32 | 8788.06 | -169.89 | 0.05 | -1.9332% |
| KFS | Kingsway Financial Services | Financials | 2024-09-20 | 2024-09-23 | 7.93 | 8.00 | 8788.06 | 77.57 | 0.05 | 0.8827% |
| GWRS | Global Water Resources | Utilities | 2024-09-20 | 2024-09-23 | 12.58 | 12.72 | 8788.06 | 96.57 | 0.05 | 1.0989% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-09-20 | 2024-09-23 | 9.99 | 9.82 | 8788.06 | -149.55 | 0.05 | -1.7017% |
| CRML | Critical Metals Corp | Materials | 2024-09-20 | 2024-09-23 | 7.00 | 7.10 | 8788.06 | 125.54 | 0.05 | 1.4286% |
| PBFS | Pioneer Bancorp | Financials | 2024-09-18 | 2024-09-23 | 11.21 | 11.07 | 5374.44 | -67.12 | 0.03 | -1.2489% |
| III | Information Services Group | Information Technology | 2024-09-18 | 2024-09-23 | 3.22 | 3.11 | 7048.33 | -234.94 | 0.04 | -3.3333% |
| VZIO-202412 | Vizio Holding Corp | Consumer Discretionary | 2024-09-19 | 2024-09-20 | 11.14 | 11.25 | 8800.29 | 86.90 | 0.05 | 0.9874% |
| PSA | Public Storage | Real Estate | 2024-09-19 | 2024-09-20 | 351.75 | 354.79 | 8800.29 | 76.07 | 0.05 | 0.8644% |
| PEP | Pepsico | Consumer Staples | 2024-09-19 | 2024-09-20 | 171.67 | 168.25 | 8800.29 | -175.34 | 0.05 | -1.9924% |
| NKE | Nike Inc | Consumer Discretionary | 2024-09-19 | 2024-09-20 | 80.16 | 85.65 | 5470.08 | 374.22 | 0.03 | 6.8412% |
| NEE | Nextera Energy | Utilities | 2024-09-19 | 2024-09-20 | 81.07 | 81.54 | 8800.29 | 50.26 | 0.05 | 0.5712% |
| MA | Mastercard | Financials | 2024-09-19 | 2024-09-20 | 490.85 | 490.58 | 8800.29 | -4.82 | 0.05 | -0.0548% |
| APPF | Appfolio | Information Technology | 2024-09-19 | 2024-09-20 | 231.82 | 233.79 | 8800.29 | 74.78 | 0.05 | 0.8498% |
| AM | Antero Midstream Corp | Energy | 2024-09-19 | 2024-09-20 | 14.16 | 14.38 | 8800.29 | 138.83 | 0.05 | 1.5775% |
| AGNC | Agnc Investment Corp | Financials | 2024-09-19 | 2024-09-20 | 9.69 | 9.63 | 8800.29 | -58.34 | 0.05 | -0.6629% |
| FWONA | Liberty Media Formula One Seri | Communication Services | 2024-09-18 | 2024-09-20 | 71.64 | 71.57 | 8783.08 | -8.58 | 0.05 | -0.0977% |
| CBOE | Cboe Global Markets | Financials | 2024-09-18 | 2024-09-20 | 209.41 | 206.98 | 8783.08 | -102.15 | 0.05 | -1.1630% |
| BAX | Baxter International | Health Care | 2024-09-18 | 2024-09-20 | 38.98 | 38.11 | 8783.08 | -196.32 | 0.05 | -2.2352% |
| AJG | Arthur J. Gallagher & Co | Financials | 2024-09-18 | 2024-09-20 | 290.05 | 274.99 | 8783.08 | -456.08 | 0.05 | -5.1927% |
| ABT | Abbott Laboratories | Health Care | 2024-09-18 | 2024-09-20 | 113.22 | 112.06 | 4585.76 | -47.10 | 0.03 | -1.0272% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-17 | 2024-09-20 | 11.17 | 10.78 | 8803.94 | -307.56 | 0.05 | -3.4934% |
| V | Visa | Financials | 2024-09-16 | 2024-09-20 | 289.44 | 283.75 | 3585.54 | -70.48 | 0.02 | -1.9657% |
| JNPR | Juniper Networks | Information Technology | 2024-09-16 | 2024-09-20 | 38.16 | 38.43 | 3390.09 | 23.69 | 0.02 | 0.6989% |
| HSY | Hershey Co | Consumer Staples | 2024-09-16 | 2024-09-20 | 197.50 | 192.21 | 8804.85 | -235.90 | 0.05 | -2.6792% |
| EQC | Equity Wealth | Real Estate | 2024-09-16 | 2024-09-20 | 1.38 | 1.35 | 5559.06 | -147.80 | 0.03 | -2.6588% |
| SQSP-202410 | Squarespace | Information Technology | 2024-09-12 | 2024-09-20 | 46.30 | 46.40 | 8616.06 | 18.61 | 0.05 | 0.2160% |
| CME | Cme Group | Financials | 2024-09-12 | 2024-09-20 | 209.97 | 205.97 | 8616.06 | -164.15 | 0.05 | -1.9052% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-18 | 2024-09-19 | 27.62 | 29.00 | 8783.08 | 438.84 | 0.05 | 4.9964% |
| ROL | Rollins | Industrials | 2024-09-18 | 2024-09-19 | 49.93 | 49.78 | 5620.10 | -16.78 | 0.03 | -0.2985% |
| KDP | Keurig Dr Pepper | Consumer Staples | 2024-09-18 | 2024-09-19 | 36.75 | 36.75 | 8783.08 | 0.00 | 0.05 | 0.0000% |
| TWIN | Twin Disc | Industrials | 2024-09-17 | 2024-09-19 | 12.34 | 12.84 | 8803.94 | 361.22 | 0.05 | 4.1030% |
| SLND | Southland Holdings | Industrials | 2024-09-17 | 2024-09-19 | 3.75 | 3.75 | 8803.94 | 0.00 | 0.05 | 0.0000% |
| RSVR | Reservoir Media | Communication Services | 2024-09-17 | 2024-09-19 | 7.77 | 7.89 | 8803.94 | 135.97 | 0.05 | 1.5444% |
| GILD | Gilead Sciences | Health Care | 2024-09-16 | 2024-09-19 | 81.89 | 82.62 | 8804.85 | 78.35 | 0.05 | 0.8898% |
| XEL | Xcel Energy | Utilities | 2024-09-12 | 2024-09-19 | 62.30 | 63.01 | 8616.06 | 97.60 | 0.05 | 1.1327% |
| SBAC | Sba Communications Corp | Real Estate | 2024-09-12 | 2024-09-19 | 237.55 | 236.00 | 8616.06 | -56.04 | 0.05 | -0.6504% |
| VALU | Value Line | Financials | 2024-09-17 | 2024-09-18 | 42.14 | 44.12 | 8803.94 | 412.36 | 0.05 | 4.6838% |
| MRAM | Everspin Technologies | Information Technology | 2024-09-17 | 2024-09-18 | 5.32 | 5.61 | 8803.94 | 479.91 | 0.05 | 5.4511% |
| MBCN | Middlefield Banc Corp | Financials | 2024-09-17 | 2024-09-18 | 27.28 | 27.23 | 3345.95 | -6.04 | 0.02 | -0.1806% |
| EML | Eastern Company | Industrials | 2024-09-17 | 2024-09-18 | 30.13 | 30.76 | 4151.44 | 87.51 | 0.02 | 2.1080% |
| BPRN | Princeton Bancorp | Financials | 2024-09-17 | 2024-09-18 | 36.59 | 36.58 | 8803.94 | -2.36 | 0.05 | -0.0269% |
| UNH | Unitedhealth Group | Health Care | 2024-09-16 | 2024-09-18 | 584.39 | 575.97 | 8804.85 | -126.89 | 0.05 | -1.4411% |
| PWSC-202409 | Powerschool Holdings | Information Technology | 2024-09-16 | 2024-09-18 | 22.76 | 22.76 | 2023.13 | 0.00 | 0.01 | 0.0000% |
| HR | Healthcare Realty Trust | Real Estate | 2024-09-16 | 2024-09-18 | 17.98 | 17.40 | 8804.85 | -288.14 | 0.05 | -3.2725% |
| COR | Cencora | Health Care | 2024-09-16 | 2024-09-18 | 240.15 | 227.45 | 8804.85 | -465.72 | 0.05 | -5.2893% |
| PEP | Pepsico | Consumer Staples | 2024-09-12 | 2024-09-18 | 174.21 | 172.21 | 2986.45 | -34.37 | 0.02 | -1.1509% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-09-12 | 2024-09-18 | 227.57 | 223.77 | 8616.06 | -143.83 | 0.05 | -1.6693% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-09-16 | 2024-09-17 | 27.49 | 27.49 | 8804.85 | 0.00 | 0.05 | 0.0000% |
| PLBC | Plumas Bancorp | Financials | 2024-09-16 | 2024-09-17 | 40.37 | 41.21 | 8804.85 | 182.99 | 0.05 | 2.0782% |
| ITIC | Investors Title Co | Financials | 2024-09-16 | 2024-09-17 | 214.75 | 219.33 | 8804.85 | 188.06 | 0.05 | 2.1359% |
| BTSG | Brightspring Health Services | Health Care | 2024-09-16 | 2024-09-17 | 13.92 | 14.64 | 8804.85 | 455.42 | 0.05 | 5.1724% |
| BALY-202502 | Bally'S Corp | Consumer Discretionary | 2024-09-16 | 2024-09-17 | 17.34 | 17.33 | 8804.85 | -5.08 | 0.05 | -0.0577% |
| MDLZ | Mondelez International | Consumer Staples | 2024-09-12 | 2024-09-17 | 72.82 | 73.52 | 8616.06 | 83.40 | 0.05 | 0.9680% |
| CLX | Clorox Co | Consumer Staples | 2024-09-12 | 2024-09-17 | 162.45 | 162.18 | 8616.06 | -14.62 | 0.05 | -0.1697% |
| AWK | American Water Works Co | Utilities | 2024-09-12 | 2024-09-17 | 145.39 | 148.13 | 8616.06 | 162.21 | 0.05 | 1.8827% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-13 | 2024-09-16 | 9.44 | 9.39 | 8700.59 | -44.03 | 0.05 | -0.5061% |
| III | Information Services Group | Information Technology | 2024-09-13 | 2024-09-16 | 3.11 | 3.29 | 8700.59 | 490.94 | 0.05 | 5.6426% |
| T | At&T | Communication Services | 2024-09-12 | 2024-09-16 | 20.83 | 21.49 | 8616.06 | 271.37 | 0.05 | 3.1496% |
| SR | Spire | Utilities | 2024-09-12 | 2024-09-16 | 63.62 | 65.52 | 8616.06 | 257.12 | 0.05 | 2.9842% |
| RNR | Renaissancere Holdings Ltd | Financials | 2024-09-12 | 2024-09-16 | 253.01 | 265.16 | 8616.06 | 413.81 | 0.05 | 4.8028% |
| PCG | Pg&E Corp | Utilities | 2024-09-12 | 2024-09-16 | 19.61 | 19.95 | 2620.46 | 45.30 | 0.02 | 1.7285% |
| MMSI | Merit Medical Systems | Health Care | 2024-09-12 | 2024-09-16 | 95.98 | 99.64 | 8616.06 | 328.56 | 0.05 | 3.8133% |
| GIS | General Mills | Consumer Staples | 2024-09-12 | 2024-09-16 | 70.95 | 72.52 | 8616.06 | 191.18 | 0.05 | 2.2189% |
| FOXA | Fox Corp | Communication Services | 2024-09-12 | 2024-09-16 | 38.72 | 39.52 | 8616.06 | 177.15 | 0.05 | 2.0560% |
| FOX | Fox Corp | Communication Services | 2024-09-12 | 2024-09-16 | 35.86 | 36.58 | 8616.06 | 174.52 | 0.05 | 2.0255% |
| CBOE | Cboe Global Markets | Financials | 2024-09-12 | 2024-09-16 | 208.48 | 211.35 | 8616.06 | 118.73 | 0.05 | 1.3780% |
| ABT | Abbott Laboratories | Health Care | 2024-09-12 | 2024-09-16 | 115.14 | 115.93 | 8616.06 | 59.00 | 0.05 | 0.6847% |
| VALU | Value Line | Financials | 2024-09-12 | 2024-09-13 | 41.95 | 42.36 | 3009.15 | 29.74 | 0.02 | 0.9882% |
| PM | Philip Morris International | Consumer Staples | 2024-09-12 | 2024-09-13 | 120.85 | 121.79 | 8616.06 | 67.05 | 0.05 | 0.7782% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-11 | 2024-09-13 | 13.90 | 14.56 | 8436.63 | 397.44 | 0.05 | 4.7109% |
| XPRO | Expro Group Holdings Nv | Energy | 2024-09-11 | 2024-09-12 | 17.57 | 17.23 | 8436.63 | -163.26 | 0.05 | -1.9351% |
| TSQ | Townsquare Media | Communication Services | 2024-09-11 | 2024-09-12 | 9.13 | 9.28 | 8436.63 | 142.09 | 0.05 | 1.6842% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-11 | 2024-09-12 | 10.95 | 11.42 | 8436.63 | 364.23 | 0.05 | 4.3172% |
| SLND | Southland Holdings | Industrials | 2024-09-11 | 2024-09-12 | 3.66 | 3.74 | 8436.63 | 184.41 | 0.05 | 2.1858% |
| RGCO | Rgc Resources | Utilities | 2024-09-11 | 2024-09-12 | 19.49 | 20.36 | 8436.63 | 373.45 | 0.05 | 4.4266% |
| OTTR | Otter Tail Corp | Utilities | 2024-09-11 | 2024-09-12 | 74.60 | 76.10 | 8436.63 | 169.78 | 0.05 | 2.0125% |
| JMSB | John Marshall Bancorp | Financials | 2024-09-11 | 2024-09-12 | 17.77 | 18.59 | 8436.63 | 389.31 | 0.05 | 4.6145% |
| HQI | Hirequest | Industrials | 2024-09-11 | 2024-09-12 | 13.50 | 14.37 | 8436.63 | 539.30 | 0.05 | 6.3924% |
| GCBC | Greene County Bancorp | Financials | 2024-09-11 | 2024-09-12 | 29.98 | 30.17 | 8436.63 | 53.15 | 0.05 | 0.6300% |
| FVCB | Fvcbankcorp | Financials | 2024-09-11 | 2024-09-12 | 11.40 | 11.49 | 8436.63 | 66.61 | 0.05 | 0.7895% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-09-11 | 2024-09-12 | 49.65 | 51.13 | 8436.63 | 250.79 | 0.05 | 2.9727% |
| DGII | Digi International | Information Technology | 2024-09-11 | 2024-09-12 | 25.94 | 25.91 | 8436.63 | -9.76 | 0.05 | -0.1157% |
| BOLD | Boundless Bio | Health Care | 2024-09-11 | 2024-09-12 | 3.07 | 3.21 | 8436.63 | 384.73 | 0.05 | 4.5603% |
| ALRM | Alarm.Com Holdings | Information Technology | 2024-09-11 | 2024-09-12 | 54.22 | 54.01 | 8436.63 | -32.68 | 0.05 | -0.3873% |
| ABG | Asbury Automotive Group | Consumer Discretionary | 2024-09-11 | 2024-09-12 | 214.52 | 212.93 | 8436.63 | -62.53 | 0.05 | -0.7412% |
| INNV | Innovage Holding Corp | Health Care | 2024-09-10 | 2024-09-12 | 6.18 | 6.02 | 8402.64 | -217.54 | 0.05 | -2.5890% |
| FTI | Technipfmc Plc | Energy | 2024-09-09 | 2024-09-12 | 23.60 | 23.84 | 8355.56 | 84.68 | 0.05 | 1.0135% |
| FLR | Fluor Corp | Industrials | 2024-09-09 | 2024-09-12 | 44.15 | 44.90 | 8355.56 | 141.94 | 0.05 | 1.6988% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-04 | 2024-09-12 | 10.42 | 9.74 | 8442.46 | -549.42 | 0.05 | -6.5078% |
| VSH | Vishay Intertechnology | Information Technology | 2024-09-10 | 2024-09-11 | 17.58 | 17.82 | 8402.64 | 113.42 | 0.05 | 1.3498% |
| NRDS | Nerdwallet | Financials | 2024-09-10 | 2024-09-11 | 12.25 | 12.24 | 8402.64 | -6.86 | 0.05 | -0.0816% |
| LVO | Liveone | Communication Services | 2024-09-10 | 2024-09-11 | 1.43 | 1.50 | 8402.64 | 411.32 | 0.05 | 4.8951% |
| CGNX | Cognex Corp | Information Technology | 2024-09-10 | 2024-09-11 | 37.69 | 38.21 | 8402.64 | 117.66 | 0.05 | 1.4003% |
| SWKS | Skyworks Solutions | Information Technology | 2024-09-09 | 2024-09-11 | 97.99 | 100.00 | 8355.56 | 171.62 | 0.05 | 2.0539% |
| RPD | Rapid7 | Information Technology | 2024-09-09 | 2024-09-11 | 34.70 | 34.01 | 3527.63 | -70.15 | 0.02 | -1.9885% |
| EVI | Evi Industries | Industrials | 2024-09-09 | 2024-09-11 | 15.35 | 15.84 | 8355.56 | 267.81 | 0.05 | 3.2051% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-09-09 | 2024-09-11 | 30.74 | 30.78 | 8355.56 | 10.87 | 0.05 | 0.1301% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-09-06 | 2024-09-11 | 10.98 | 11.13 | 8296.82 | 113.35 | 0.05 | 1.3661% |
| CRML | Critical Metals Corp | Materials | 2024-08-30 | 2024-09-11 | 8.38 | 6.52 | 8703.82 | -1931.87 | 0.05 | -22.1957% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-09 | 2024-09-10 | 14.01 | 14.07 | 8355.56 | 35.51 | 0.05 | 0.4249% |
| TWIN | Twin Disc | Industrials | 2024-09-09 | 2024-09-10 | 11.64 | 12.15 | 8355.56 | 363.29 | 0.05 | 4.3478% |
| STRS | Stratus Properties | Real Estate | 2024-09-09 | 2024-09-10 | 24.38 | 24.60 | 8355.56 | 75.40 | 0.05 | 0.9024% |
| OII | Oceaneering International | Energy | 2024-09-09 | 2024-09-10 | 23.44 | 22.41 | 8355.56 | -367.16 | 0.05 | -4.3942% |
| NEOG | Neogen Corp | Health Care | 2024-09-09 | 2024-09-10 | 15.35 | 15.45 | 8355.56 | 54.43 | 0.05 | 0.6515% |
| MTRX | Matrix Service Co | Industrials | 2024-09-09 | 2024-09-10 | 9.14 | 10.54 | 8355.56 | 1279.84 | 0.05 | 15.3173% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-09-09 | 2024-09-10 | 8.75 | 8.78 | 8355.56 | 37.14 | 0.05 | 0.4444% |
| KLAC | Kla Corp | Information Technology | 2024-09-09 | 2024-09-10 | 706.33 | 709.88 | 8355.56 | 42.02 | 0.05 | 0.5029% |
| DTI | Drilling Tools International C | Energy | 2024-09-09 | 2024-09-10 | 3.70 | 3.63 | 4827.92 | -91.34 | 0.03 | -1.8919% |
| CRWD | Crowdstrike Holdings | Information Technology | 2024-09-09 | 2024-09-10 | 246.58 | 247.74 | 8355.56 | 39.31 | 0.05 | 0.4704% |
| CODI | Compass Diversified Holdings | Financials | 2024-09-09 | 2024-09-10 | 19.77 | 19.89 | 8355.56 | 53.69 | 0.05 | 0.6426% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-09 | 2024-09-10 | 164.80 | 166.42 | 8355.56 | 82.14 | 0.05 | 0.9830% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-06 | 2024-09-09 | 27.69 | 28.41 | 8296.82 | 215.74 | 0.05 | 2.6002% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-06 | 2024-09-09 | 10.86 | 11.14 | 8296.82 | 221.25 | 0.05 | 2.6667% |
| SLND | Southland Holdings | Industrials | 2024-09-06 | 2024-09-09 | 3.58 | 3.81 | 3070.37 | 197.26 | 0.02 | 6.4246% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-09-06 | 2024-09-09 | 14.83 | 15.38 | 8296.82 | 307.89 | 0.05 | 3.7109% |
| OB | Outbrain | Communication Services | 2024-09-06 | 2024-09-09 | 4.80 | 4.61 | 8058.75 | -318.99 | 0.05 | -3.9583% |
| INFU | Infusystem Holdings | Health Care | 2024-09-06 | 2024-09-09 | 5.84 | 6.04 | 8296.82 | 284.14 | 0.05 | 3.4247% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-09-06 | 2024-09-09 | 3.08 | 3.24 | 6107.35 | 317.27 | 0.04 | 5.1948% |
| CZNC | Citizens & Northern Corp | Financials | 2024-09-06 | 2024-09-09 | 18.05 | 18.23 | 8296.82 | 84.94 | 0.05 | 1.0237% |
| STXS | Stereotaxis | Health Care | 2024-09-05 | 2024-09-09 | 2.19 | 2.17 | 8432.46 | -77.01 | 0.05 | -0.9132% |
| SHOO | Steven Madden Ltd | Consumer Discretionary | 2024-09-05 | 2024-09-09 | 43.11 | 42.78 | 8432.46 | -63.47 | 0.05 | -0.7527% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-05 | 2024-09-09 | 24.97 | 24.66 | 8432.46 | -103.49 | 0.05 | -1.2272% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-05 | 2024-09-09 | 12.90 | 12.08 | 8432.46 | -536.32 | 0.05 | -6.3602% |
| INN | Summit Hotel Properties | Real Estate | 2024-09-05 | 2024-09-09 | 6.32 | 6.17 | 8432.46 | -195.20 | 0.05 | -2.3148% |
| EXPO | Exponent | Industrials | 2024-09-05 | 2024-09-09 | 103.99 | 103.09 | 8432.46 | -72.51 | 0.05 | -0.8598% |
| BSVN | Bank7 Corp | Financials | 2024-09-05 | 2024-09-09 | 37.71 | 37.71 | 8432.46 | 0.00 | 0.05 | 0.0000% |
| ALCO | Alico | Consumer Staples | 2024-09-05 | 2024-09-09 | 27.81 | 27.47 | 8432.46 | -102.54 | 0.05 | -1.2160% |
| NVEC | Nve Corp | Information Technology | 2024-09-04 | 2024-09-09 | 76.23 | 73.02 | 7788.35 | -328.08 | 0.05 | -4.2124% |
| RGCO | Rgc Resources | Utilities | 2024-09-03 | 2024-09-09 | 19.70 | 19.26 | 8481.14 | -189.97 | 0.05 | -2.2399% |
| PLBC | Plumas Bancorp | Financials | 2024-09-05 | 2024-09-06 | 39.27 | 39.11 | 8432.46 | -33.91 | 0.05 | -0.4021% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-09-05 | 2024-09-06 | 74.98 | 76.04 | 8432.46 | 119.02 | 0.05 | 1.4114% |
| HLIT | Harmonic | Information Technology | 2024-09-05 | 2024-09-06 | 13.91 | 13.32 | 8432.46 | -357.67 | 0.05 | -4.2416% |
| GGG | Graco | Industrials | 2024-09-05 | 2024-09-06 | 79.34 | 79.26 | 8432.46 | -8.42 | 0.05 | -0.0999% |
| ENOV | Enovis Corp | Health Care | 2024-09-05 | 2024-09-06 | 43.11 | 43.44 | 8432.46 | 64.55 | 0.05 | 0.7655% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-09-05 | 2024-09-06 | 10.41 | 10.36 | 8432.46 | -40.50 | 0.05 | -0.4803% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-03 | 2024-09-06 | 24.73 | 25.21 | 8481.14 | 162.08 | 0.05 | 1.9111% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-03 | 2024-09-06 | 172.01 | 168.49 | 8481.14 | -173.56 | 0.05 | -2.0464% |
| TFIN | Triumph Financial | Financials | 2024-09-04 | 2024-09-05 | 80.54 | 80.18 | 3244.95 | -14.50 | 0.02 | -0.4470% |
| SWKS | Skyworks Solutions | Information Technology | 2024-09-04 | 2024-09-05 | 100.65 | 99.54 | 8442.46 | -93.05 | 0.05 | -1.1022% |
| QRVO | Qorvo | Information Technology | 2024-09-04 | 2024-09-05 | 108.85 | 108.08 | 2523.68 | -17.85 | 0.01 | -0.7074% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-09-04 | 2024-09-05 | 10.37 | 10.43 | 8442.46 | 48.85 | 0.05 | 0.5786% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-09-04 | 2024-09-05 | 6.64 | 6.60 | 8442.46 | -50.10 | 0.05 | -0.5935% |
| ISPR | Ispire Technology | Consumer Staples | 2024-09-04 | 2024-09-05 | 7.06 | 6.91 | 8442.46 | -179.37 | 0.05 | -2.1246% |
| GEOS | Geospace Technologies Corp | Energy | 2024-09-04 | 2024-09-05 | 9.67 | 9.76 | 8442.46 | 78.58 | 0.05 | 0.9307% |
| FNLC | First Bancorp | Financials | 2024-09-04 | 2024-09-05 | 25.63 | 25.31 | 8442.46 | -107.35 | 0.05 | -1.2715% |
| FBIZ | First Business Financial Servi | Financials | 2024-09-04 | 2024-09-05 | 43.29 | 42.57 | 8442.46 | -138.97 | 0.05 | -1.6461% |
| SWKH | Swk Holdings Corp | Financials | 2024-09-03 | 2024-09-05 | 16.99 | 16.98 | 8481.14 | -4.99 | 0.05 | -0.0589% |
| RSVR | Reservoir Media | Communication Services | 2024-09-03 | 2024-09-05 | 7.36 | 7.51 | 8481.14 | 172.85 | 0.05 | 2.0380% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-03 | 2024-09-05 | 8.38 | 8.66 | 3343.18 | 111.71 | 0.02 | 3.3413% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-09-03 | 2024-09-05 | 6.04 | 6.15 | 8481.14 | 154.46 | 0.05 | 1.8212% |
| STRS | Stratus Properties | Real Estate | 2024-08-30 | 2024-09-05 | 26.07 | 25.12 | 8703.82 | -317.17 | 0.05 | -3.6440% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-08-30 | 2024-09-05 | 11.75 | 11.49 | 8703.82 | -190.97 | 0.05 | -2.1941% |
| FLGT | Fulgent Genetics | Health Care | 2024-08-30 | 2024-09-05 | 22.56 | 21.90 | 8703.82 | -254.63 | 0.05 | -2.9255% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-03 | 2024-09-04 | 14.27 | 14.22 | 8481.14 | -29.49 | 0.05 | -0.3477% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-09-03 | 2024-09-04 | 128.50 | 131.39 | 8481.14 | 190.74 | 0.05 | 2.2490% |
| PCYO | Pure Cycle Corp | Utilities | 2024-09-03 | 2024-09-04 | 10.25 | 10.05 | 8481.14 | -165.49 | 0.05 | -1.9512% |
| OB | Outbrain | Communication Services | 2024-09-03 | 2024-09-04 | 4.89 | 4.98 | 8481.14 | 156.09 | 0.05 | 1.8405% |
| III | Information Services Group | Information Technology | 2024-09-03 | 2024-09-04 | 3.12 | 3.10 | 8481.14 | -52.35 | 0.05 | -0.6173% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-09-03 | 2024-09-04 | 3.21 | 3.31 | 6401.43 | 199.42 | 0.04 | 3.1153% |
| GWRS | Global Water Resources | Utilities | 2024-09-03 | 2024-09-04 | 11.85 | 11.93 | 8481.14 | 56.45 | 0.05 | 0.6656% |
| CRD.A | Crawford & Co | Financials | 2024-09-03 | 2024-09-04 | 10.22 | 10.05 | 7217.67 | -118.67 | 0.04 | -1.6441% |
| SLND | Southland Holdings | Industrials | 2024-08-30 | 2024-09-04 | 4.10 | 3.87 | 8703.82 | -488.26 | 0.05 | -5.6098% |
| ATI | Ati | Materials | 2024-08-30 | 2024-09-04 | 63.88 | 59.79 | 8703.82 | -557.27 | 0.05 | -6.4026% |
| XBIT | Xbiotech | Health Care | 2024-08-30 | 2024-09-03 | 6.40 | 5.75 | 4325.70 | -439.33 | 0.02 | -10.1563% |
| WRLD | World Acceptance Corp | Financials | 2024-08-30 | 2024-09-03 | 117.85 | 114.16 | 4442.46 | -139.10 | 0.03 | -3.1311% |
| WLDN | Willdan Group | Industrials | 2024-08-30 | 2024-09-03 | 38.11 | 38.03 | 8703.82 | -18.27 | 0.05 | -0.2099% |
| URBN | Urban Outfitters | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 36.32 | 35.98 | 8703.82 | -81.48 | 0.05 | -0.9361% |
| QDEL | Quidelortho Corp | Health Care | 2024-08-30 | 2024-09-03 | 42.25 | 40.99 | 8703.82 | -259.57 | 0.05 | -2.9822% |
| PEP | Pepsico | Consumer Staples | 2024-08-30 | 2024-09-03 | 168.63 | 173.18 | 8703.82 | 234.61 | 0.05 | 2.6955% |
| OMCL | Omnicell | Health Care | 2024-08-30 | 2024-09-03 | 44.48 | 44.00 | 8703.82 | -93.93 | 0.05 | -1.0791% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-30 | 2024-09-03 | 12.99 | 12.92 | 8703.82 | -46.37 | 0.05 | -0.5327% |
| NCNO | Ncino | Information Technology | 2024-08-30 | 2024-09-03 | 29.96 | 30.05 | 8703.82 | 26.15 | 0.05 | 0.3004% |
| MVBF | Mvb Financial Corp | Financials | 2024-08-30 | 2024-09-03 | 20.64 | 20.06 | 8703.82 | -244.54 | 0.05 | -2.8095% |
| KOS | Kosmos Energy Ltd | Energy | 2024-08-30 | 2024-09-03 | 4.87 | 4.52 | 8639.47 | -620.91 | 0.05 | -7.1869% |
| IONS | Ionis Pharmaceuticals | Health Care | 2024-08-30 | 2024-09-03 | 47.68 | 47.31 | 8703.82 | -67.54 | 0.05 | -0.7760% |
| FWRG | First Watch Restaurant Group | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 16.51 | 15.68 | 8703.82 | -437.56 | 0.05 | -5.0273% |
| AS | Amer Sports | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 13.65 | 13.39 | 8703.82 | -165.79 | 0.05 | -1.9048% |
| ADSK | Autodesk | Information Technology | 2024-08-30 | 2024-09-03 | 258.40 | 257.83 | 8703.82 | -19.20 | 0.05 | -0.2206% |
| WSO | Watsco | Industrials | 2024-08-29 | 2024-08-30 | 458.88 | 467.48 | 2094.33 | 39.22 | 0.01 | 1.8728% |
| WINA | Winmark Corp | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 350.46 | 352.51 | 8623.19 | 50.27 | 0.05 | 0.5830% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 31.18 | 31.16 | 8623.19 | -5.16 | 0.05 | -0.0599% |
| VNT | Vontier Corp | Information Technology | 2024-08-29 | 2024-08-30 | 34.70 | 34.96 | 8623.19 | 64.48 | 0.05 | 0.7478% |
| ULTA | Ulta Beauty | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 367.58 | 352.84 | 8623.19 | -345.79 | 0.05 | -4.0100% |
| PROP | Prairie Operating Co | Energy | 2024-08-29 | 2024-08-30 | 8.29 | 8.72 | 3341.91 | 173.34 | 0.02 | 5.1870% |
| PINS | Pinterest | Communication Services | 2024-08-29 | 2024-08-30 | 31.20 | 32.04 | 8623.19 | 232.16 | 0.05 | 2.6923% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 86.90 | 89.56 | 8623.19 | 263.95 | 0.05 | 3.0610% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-08-29 | 2024-08-30 | 2.58 | 2.60 | 8623.19 | 66.85 | 0.05 | 0.7752% |
| NAPA-202412 | Duckhorn Portfolio | Consumer Staples | 2024-08-29 | 2024-08-30 | 6.36 | 6.33 | 8623.19 | -40.68 | 0.05 | -0.4717% |
| LECO | Lincoln Electric Holdings | Industrials | 2024-08-29 | 2024-08-30 | 191.09 | 191.37 | 8623.19 | 12.94 | 0.05 | 0.1500% |
| JBL | Jabil | Information Technology | 2024-08-29 | 2024-08-30 | 107.52 | 109.16 | 8623.19 | 131.38 | 0.05 | 1.5236% |
| DO-202409 | Diamond Offshore Drilling | Energy | 2024-08-29 | 2024-08-30 | 14.29 | 14.34 | 8623.19 | 30.17 | 0.05 | 0.3499% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-29 | 2024-08-30 | 10.77 | 10.88 | 8623.19 | 88.07 | 0.05 | 1.0214% |
| CRM | Salesforce | Information Technology | 2024-08-29 | 2024-08-30 | 255.91 | 251.82 | 8623.19 | -137.90 | 0.05 | -1.5992% |
| BJ | Bj'S Wholesale Club Holdings | Consumer Staples | 2024-08-29 | 2024-08-30 | 79.28 | 79.96 | 8623.19 | 73.96 | 0.05 | 0.8577% |
| ADUS | Addus Homecare Corp | Health Care | 2024-08-29 | 2024-08-30 | 131.08 | 133.01 | 8623.19 | 126.97 | 0.05 | 1.4724% |
| ACHV | Achieve Life Sciences | Health Care | 2024-08-29 | 2024-08-30 | 4.43 | 4.39 | 8623.19 | -77.86 | 0.05 | -0.9029% |
| RVMD | Revolution Medicines | Health Care | 2024-08-28 | 2024-08-30 | 42.65 | 42.63 | 8529.05 | -4.00 | 0.05 | -0.0469% |
| NE | Noble Corporation Plc | Energy | 2024-08-28 | 2024-08-30 | 35.70 | 36.24 | 3152.15 | 46.96 | 0.02 | 1.4898% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-08-28 | 2024-08-30 | 22.00 | 22.22 | 8529.05 | 85.29 | 0.05 | 1.0000% |
| EGAN | Egain Corp | Information Technology | 2024-08-27 | 2024-08-30 | 7.32 | 7.17 | 8519.52 | -174.58 | 0.05 | -2.0492% |
| VALU | Value Line | Financials | 2024-08-28 | 2024-08-29 | 40.30 | 41.29 | 8529.05 | 210.98 | 0.05 | 2.4737% |
| UHG | United Homes Group | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 5.86 | 6.05 | 5109.39 | 165.66 | 0.03 | 3.2423% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-08-28 | 2024-08-29 | 11.34 | 11.40 | 8529.05 | 43.55 | 0.05 | 0.5106% |
| SCCO | Southern Copper Corp | Materials | 2024-08-28 | 2024-08-29 | 98.20 | 98.75 | 8529.05 | 48.20 | 0.05 | 0.5651% |
| RGCO | Rgc Resources | Utilities | 2024-08-28 | 2024-08-29 | 20.13 | 21.05 | 8529.05 | 390.52 | 0.05 | 4.5787% |
| PAYS | Paysign | Financials | 2024-08-28 | 2024-08-29 | 4.69 | 4.72 | 8529.05 | 54.56 | 0.05 | 0.6397% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-28 | 2024-08-29 | 24.93 | 25.85 | 8529.05 | 316.87 | 0.05 | 3.7152% |
| NVEC | Nve Corp | Information Technology | 2024-08-28 | 2024-08-29 | 79.69 | 81.55 | 8529.05 | 198.91 | 0.05 | 2.3321% |
| NKSH | National Bankshares | Financials | 2024-08-28 | 2024-08-29 | 28.93 | 29.32 | 8529.05 | 115.06 | 0.05 | 1.3491% |
| MOV | Movado Group | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 23.29 | 23.37 | 8529.05 | 28.28 | 0.05 | 0.3315% |
| LAND | Gladstone Land Corp | Real Estate | 2024-08-28 | 2024-08-29 | 13.02 | 13.13 | 8529.05 | 70.07 | 0.05 | 0.8215% |
| JMSB | John Marshall Bancorp | Financials | 2024-08-28 | 2024-08-29 | 19.10 | 19.68 | 8529.05 | 259.00 | 0.05 | 3.0366% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 4.88 | 4.94 | 8529.05 | 104.87 | 0.05 | 1.2295% |
| CRL | Charles River Laboratories Int | Health Care | 2024-08-28 | 2024-08-29 | 196.96 | 199.29 | 8529.05 | 100.90 | 0.05 | 1.1830% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-28 | 2024-08-29 | 4.17 | 4.29 | 5022.96 | 144.55 | 0.03 | 2.8777% |
| RC | Ready Capital Corp | Financials | 2024-08-27 | 2024-08-29 | 7.58 | 7.51 | 8519.52 | -81.72 | 0.05 | -0.9592% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-27 | 2024-08-29 | 7.28 | 7.30 | 3769.38 | 10.36 | 0.02 | 0.2747% |
| CRML | Critical Metals Corp | Materials | 2024-08-23 | 2024-08-29 | 9.20 | 8.65 | 8470.73 | -506.40 | 0.05 | -5.9783% |
| WY | Weyerhaeuser Co | Real Estate | 2024-08-27 | 2024-08-28 | 30.00 | 30.04 | 8519.52 | 11.14 | 0.05 | 0.1307% |
| TSQ | Townsquare Media | Communication Services | 2024-08-27 | 2024-08-28 | 10.14 | 10.18 | 8519.52 | 32.27 | 0.05 | 0.3788% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-27 | 2024-08-28 | 10.15 | 10.73 | 8519.52 | 486.83 | 0.05 | 5.7143% |
| PBFS | Pioneer Bancorp | Financials | 2024-08-27 | 2024-08-28 | 10.89 | 11.00 | 8519.52 | 86.06 | 0.05 | 1.0101% |
| ODFL | Old Dominion Freight Line | Industrials | 2024-08-27 | 2024-08-28 | 192.07 | 193.40 | 8519.52 | 59.19 | 0.05 | 0.6948% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-27 | 2024-08-28 | 13.02 | 13.23 | 8519.52 | 135.85 | 0.05 | 1.5945% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-08-27 | 2024-08-28 | 74.52 | 75.44 | 8519.52 | 105.15 | 0.05 | 1.2342% |
| LNKB | Linkbancorp | Financials | 2024-08-27 | 2024-08-28 | 6.22 | 6.16 | 7100.57 | -66.36 | 0.04 | -0.9346% |
| KD | Kyndryl Holdings | Information Technology | 2024-08-27 | 2024-08-28 | 23.47 | 23.21 | 8519.52 | -94.38 | 0.05 | -1.1078% |
| INN | Summit Hotel Properties | Real Estate | 2024-08-27 | 2024-08-28 | 6.52 | 6.48 | 8519.52 | -51.01 | 0.05 | -0.5988% |
| GMGI | Golden Matrix Group | Communication Services | 2024-08-27 | 2024-08-28 | 2.31 | 2.45 | 5646.79 | 342.23 | 0.03 | 6.0606% |
| DRVN | Driven Brands Holdings | Industrials | 2024-08-27 | 2024-08-28 | 14.01 | 13.90 | 8519.52 | -66.89 | 0.05 | -0.7852% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-27 | 2024-08-28 | 10.93 | 10.95 | 8519.52 | 15.59 | 0.05 | 0.1830% |
| BPRN | Princeton Bancorp | Financials | 2024-08-27 | 2024-08-28 | 36.02 | 35.85 | 8519.52 | -39.51 | 0.05 | -0.4637% |
| ATI | Ati | Materials | 2024-08-27 | 2024-08-28 | 65.38 | 64.93 | 8519.52 | -58.64 | 0.05 | -0.6883% |
| AES | Aes Corp | Utilities | 2024-08-27 | 2024-08-28 | 16.92 | 16.75 | 8519.52 | -83.38 | 0.05 | -0.9787% |
| BIIB | Biogen | Health Care | 2024-08-23 | 2024-08-28 | 205.00 | 204.20 | 8470.73 | -33.06 | 0.05 | -0.3902% |
| SQSP-202410 | Squarespace | Information Technology | 2024-08-26 | 2024-08-27 | 45.05 | 45.05 | 8477.53 | 0.00 | 0.05 | 0.0000% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-08-26 | 2024-08-27 | 31.70 | 32.17 | 8477.53 | 125.69 | 0.05 | 1.4826% |
| SFL | Sfl Corporation Ltd | Energy | 2024-08-26 | 2024-08-27 | 10.67 | 10.80 | 6016.70 | 72.61 | 0.04 | 1.2069% |
| RCM-202411 | R1 Rcm | Health Care | 2024-08-26 | 2024-08-27 | 14.04 | 14.06 | 3481.08 | 4.96 | 0.02 | 0.1425% |
| PCAR | Paccar | Industrials | 2024-08-26 | 2024-08-27 | 92.67 | 91.21 | 2885.99 | -45.46 | 0.02 | -1.5751% |
| LMT | Lockheed Martin Corp | Industrials | 2024-08-26 | 2024-08-27 | 547.50 | 549.77 | 1803.65 | 7.47 | 0.01 | 0.4139% |
| LH | Labcorp Holdings | Health Care | 2024-08-26 | 2024-08-27 | 228.13 | 228.15 | 8477.53 | 0.74 | 0.05 | 0.0087% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-08-26 | 2024-08-27 | 167.33 | 165.78 | 4314.55 | -39.82 | 0.03 | -0.9230% |
| FTNT | Fortinet | Information Technology | 2024-08-26 | 2024-08-27 | 75.18 | 75.97 | 6930.61 | 72.83 | 0.04 | 1.0508% |
| CWAN | Clearwater Analytics Holdings | Information Technology | 2024-08-26 | 2024-08-27 | 24.26 | 24.32 | 8477.53 | 20.97 | 0.05 | 0.2473% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-26 | 2024-08-27 | 174.55 | 176.09 | 8477.53 | 74.79 | 0.05 | 0.8823% |
| AMT | American Tower | Real Estate | 2024-08-26 | 2024-08-27 | 219.90 | 220.73 | 8477.53 | 31.98 | 0.05 | 0.3773% |
| TXRH | Texas Roadhouse | Consumer Discretionary | 2024-08-23 | 2024-08-27 | 166.78 | 167.19 | 8470.73 | 21.10 | 0.05 | 0.2491% |
| SO | Southern Co | Utilities | 2024-08-23 | 2024-08-27 | 84.70 | 84.32 | 4710.11 | -20.78 | 0.03 | -0.4412% |
| RYAN | Ryan Specialty Holdings | Financials | 2024-08-23 | 2024-08-27 | 63.95 | 64.23 | 8470.73 | 36.97 | 0.05 | 0.4364% |
| PM | Philip Morris International | Consumer Staples | 2024-08-23 | 2024-08-27 | 116.48 | 118.67 | 7198.60 | 135.40 | 0.04 | 1.8810% |
| GLW | Corning | Information Technology | 2024-08-23 | 2024-08-27 | 41.17 | 41.74 | 5032.75 | 69.60 | 0.03 | 1.3829% |
| CMCSA | Comcast Corp | Communication Services | 2024-08-23 | 2024-08-27 | 38.84 | 39.25 | 8470.73 | 89.35 | 0.05 | 1.0548% |
| BRO | Brown & Brown | Financials | 2024-08-23 | 2024-08-27 | 101.71 | 102.71 | 8470.73 | 83.05 | 0.05 | 0.9804% |
| BMI | Badger Meter | Information Technology | 2024-08-23 | 2024-08-27 | 202.29 | 204.12 | 8470.73 | 76.38 | 0.05 | 0.9017% |
| ALNY | Alnylam Pharmaceuticals | Health Care | 2024-08-23 | 2024-08-27 | 272.64 | 280.26 | 8470.73 | 236.75 | 0.05 | 2.7949% |
| ALL | Allstate Corp | Financials | 2024-08-23 | 2024-08-27 | 177.94 | 182.51 | 8470.73 | 217.27 | 0.05 | 2.5650% |
| X | United States Steel Corp | Materials | 2024-08-23 | 2024-08-26 | 37.05 | 37.72 | 8470.73 | 155.09 | 0.05 | 1.8309% |
| TTC | Toro Co | Industrials | 2024-08-23 | 2024-08-26 | 89.68 | 89.13 | 8470.73 | -52.16 | 0.05 | -0.6157% |
| TROW | T Rowe Price Group | Financials | 2024-08-23 | 2024-08-26 | 105.73 | 105.41 | 8470.73 | -26.27 | 0.05 | -0.3102% |
| SLP | Simulations Plus | Health Care | 2024-08-23 | 2024-08-26 | 36.83 | 37.05 | 8470.73 | 50.60 | 0.05 | 0.5973% |
| PINS | Pinterest | Communication Services | 2024-08-23 | 2024-08-26 | 32.34 | 31.70 | 8470.73 | -167.63 | 0.05 | -1.9790% |
| CAG | Conagra Brands | Consumer Staples | 2024-08-23 | 2024-08-26 | 29.85 | 30.25 | 8470.73 | 113.39 | 0.05 | 1.3386% |
| BPMC | Blueprint Medicines Corp | Health Care | 2024-08-23 | 2024-08-26 | 94.55 | 95.08 | 8470.73 | 47.48 | 0.05 | 0.5605% |
| ABNB | Airbnb | Consumer Discretionary | 2024-08-23 | 2024-08-26 | 116.85 | 115.71 | 8470.73 | -82.64 | 0.05 | -0.9756% |
| TOST | Toast | Financials | 2024-08-22 | 2024-08-26 | 23.56 | 24.25 | 8130.43 | 238.12 | 0.05 | 2.9287% |
| VMEO | Vimeo | Communication Services | 2024-08-22 | 2024-08-23 | 5.01 | 5.18 | 8130.43 | 275.88 | 0.05 | 3.3932% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-22 | 2024-08-23 | 13.78 | 14.46 | 8130.43 | 398.03 | 0.05 | 4.8956% |
| UI | Ubiquiti | Information Technology | 2024-08-22 | 2024-08-23 | 175.46 | 192.70 | 8130.43 | 799.10 | 0.05 | 9.8285% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-08-22 | 2024-08-23 | 5.77 | 6.10 | 8130.43 | 465.00 | 0.05 | 5.7192% |
| SNPS | Synopsys | Information Technology | 2024-08-22 | 2024-08-23 | 548.06 | 539.39 | 8130.43 | -128.62 | 0.05 | -1.5819% |
| RDVT | Red Violet | Information Technology | 2024-08-22 | 2024-08-23 | 27.79 | 28.46 | 8130.43 | 197.31 | 0.05 | 2.4268% |
| PRAX | Praxis Precision Medicines | Health Care | 2024-08-22 | 2024-08-23 | 49.76 | 50.35 | 5531.63 | 65.59 | 0.03 | 1.1857% |
| PD | Pagerduty | Information Technology | 2024-08-22 | 2024-08-23 | 18.96 | 20.17 | 8130.43 | 518.87 | 0.05 | 6.3819% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-22 | 2024-08-23 | 24.38 | 26.03 | 8130.43 | 550.18 | 0.05 | 6.7669% |
| LOAR | Loar Holdings | Industrials | 2024-08-22 | 2024-08-23 | 67.86 | 70.18 | 8130.43 | 277.96 | 0.05 | 3.4188% |
| LILAK | Liberty Latin America Ltd Clas | Communication Services | 2024-08-22 | 2024-08-23 | 9.21 | 9.38 | 2822.40 | 52.10 | 0.02 | 1.8458% |
| KLTR | Kaltura | Information Technology | 2024-08-22 | 2024-08-23 | 1.19 | 1.28 | 8130.43 | 614.91 | 0.05 | 7.5630% |
| KLAC | Kla Corp | Information Technology | 2024-08-22 | 2024-08-23 | 794.52 | 813.74 | 3425.88 | 82.89 | 0.02 | 2.4195% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-22 | 2024-08-23 | 7.24 | 7.50 | 8130.43 | 291.98 | 0.05 | 3.5912% |
| INNV | Innovage Holding Corp | Health Care | 2024-08-22 | 2024-08-23 | 6.07 | 6.33 | 8130.43 | 348.26 | 0.05 | 4.2834% |
| HBI | Hanesbrands | Consumer Discretionary | 2024-08-22 | 2024-08-23 | 6.09 | 6.31 | 8130.43 | 293.71 | 0.05 | 3.6125% |
| GWRS | Global Water Resources | Utilities | 2024-08-22 | 2024-08-23 | 11.71 | 12.05 | 8130.43 | 239.53 | 0.05 | 2.9461% |
| DOMO | Domo Inc | Information Technology | 2024-08-22 | 2024-08-23 | 7.88 | 8.09 | 8130.43 | 216.67 | 0.05 | 2.6650% |
| CWCO | Consolidated Water Co Ltd | Utilities | 2024-08-22 | 2024-08-23 | 26.14 | 26.61 | 4480.94 | 79.50 | 0.03 | 1.7743% |
| CFFN | Capitol Federal Financial | Financials | 2024-08-22 | 2024-08-23 | 5.56 | 5.97 | 8130.43 | 598.04 | 0.05 | 7.3555% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-21 | 2024-08-23 | 13.15 | 13.66 | 8125.16 | 317.81 | 0.05 | 3.9114% |
| VSTO-202411 | Vista Outdoor | Consumer Discretionary | 2024-08-21 | 2024-08-22 | 39.07 | 39.02 | 8125.16 | -10.40 | 0.05 | -0.1280% |
| VRTX | Vertex Pharmaceuticals | Health Care | 2024-08-21 | 2024-08-22 | 486.11 | 479.89 | 8125.16 | -103.96 | 0.05 | -1.2795% |
| UNH | Unitedhealth Group | Health Care | 2024-08-21 | 2024-08-22 | 571.38 | 572.03 | 6440.21 | 7.24 | 0.04 | 0.1124% |
| SQSP-202410 | Squarespace | Information Technology | 2024-08-21 | 2024-08-22 | 44.80 | 44.81 | 8125.16 | 1.81 | 0.05 | 0.0223% |
| RSG | Republic Services | Industrials | 2024-08-21 | 2024-08-22 | 204.15 | 205.23 | 5283.89 | 27.98 | 0.03 | 0.5296% |
| PPL | Ppl Corp | Utilities | 2024-08-21 | 2024-08-22 | 30.81 | 30.81 | 1547.48 | 0.00 | 0.01 | 0.0000% |
| MSI | Motorola Solutions | Information Technology | 2024-08-21 | 2024-08-22 | 422.67 | 421.42 | 3843.01 | -11.37 | 0.02 | -0.2960% |
| LNG | Cheniere Energy | Energy | 2024-08-21 | 2024-08-22 | 180.98 | 181.04 | 8125.16 | 2.68 | 0.05 | 0.0330% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-08-21 | 2024-08-22 | 140.86 | 140.88 | 8125.16 | 1.12 | 0.05 | 0.0138% |
| HQI | Hirequest | Industrials | 2024-08-21 | 2024-08-22 | 12.71 | 12.79 | 8125.16 | 56.86 | 0.05 | 0.6998% |
| EQIX | Equinix | Real Estate | 2024-08-21 | 2024-08-22 | 809.92 | 810.87 | 8125.16 | 9.54 | 0.05 | 0.1174% |
| ENV-202411 | Envestnet | Information Technology | 2024-08-21 | 2024-08-22 | 62.83 | 62.80 | 8125.16 | -3.88 | 0.05 | -0.0478% |
| CTRE | Caretrust Reit | Real Estate | 2024-08-21 | 2024-08-22 | 27.82 | 27.97 | 8125.16 | 45.27 | 0.05 | 0.5571% |
| CTLT-202412 | Catalent | Health Care | 2024-08-21 | 2024-08-22 | 59.41 | 59.26 | 4684.04 | -11.83 | 0.03 | -0.2525% |
| COR | Cencora | Health Care | 2024-08-21 | 2024-08-22 | 238.26 | 239.51 | 8125.16 | 42.44 | 0.05 | 0.5223% |
| CME | Cme Group | Financials | 2024-08-21 | 2024-08-22 | 201.29 | 201.50 | 2576.84 | 2.71 | 0.02 | 0.1051% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-21 | 2024-08-22 | 102.37 | 102.85 | 8125.16 | 37.69 | 0.05 | 0.4639% |
| AMT | American Tower | Real Estate | 2024-08-21 | 2024-08-22 | 214.22 | 214.82 | 8125.16 | 22.58 | 0.05 | 0.2779% |
| ACI | Albertsons Companies | Consumer Staples | 2024-08-21 | 2024-08-22 | 20.00 | 20.46 | 8125.16 | 184.21 | 0.05 | 2.2671% |
| PG | Procter & Gamble Co | Consumer Staples | 2024-08-15 | 2024-08-22 | 165.93 | 168.13 | 7970.17 | 105.84 | 0.05 | 1.3280% |
| ED | Consolidated Edison | Utilities | 2024-08-15 | 2024-08-22 | 97.51 | 98.92 | 7970.17 | 115.66 | 0.05 | 1.4512% |
| CCI | Crown Castle | Real Estate | 2024-08-14 | 2024-08-22 | 105.28 | 104.59 | 7804.61 | -50.99 | 0.05 | -0.6533% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-20 | 2024-08-21 | 14.12 | 14.27 | 8072.38 | 85.09 | 0.05 | 1.0541% |
| STRS | Stratus Properties | Real Estate | 2024-08-20 | 2024-08-21 | 23.66 | 23.80 | 8072.38 | 47.77 | 0.05 | 0.5917% |
| RGCO | Rgc Resources | Utilities | 2024-08-20 | 2024-08-21 | 19.72 | 19.73 | 8072.38 | 4.01 | 0.05 | 0.0497% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-20 | 2024-08-21 | 10.03 | 10.21 | 8072.38 | 144.87 | 0.05 | 1.7946% |
| PLBC | Plumas Bancorp | Financials | 2024-08-20 | 2024-08-21 | 37.43 | 37.62 | 8072.38 | 42.58 | 0.05 | 0.5274% |
| OVLY | Oak Valley Bancorp | Financials | 2024-08-20 | 2024-08-21 | 24.44 | 24.46 | 8072.38 | 6.53 | 0.05 | 0.0809% |
| NNI | Nelnet | Financials | 2024-08-20 | 2024-08-21 | 108.48 | 109.05 | 5759.68 | 30.04 | 0.04 | 0.5215% |
| LNKB | Linkbancorp | Financials | 2024-08-20 | 2024-08-21 | 6.12 | 6.16 | 8072.38 | 51.09 | 0.05 | 0.6329% |
| III | Information Services Group | Information Technology | 2024-08-20 | 2024-08-21 | 3.14 | 3.16 | 4918.06 | 30.17 | 0.03 | 0.6135% |
| GWRS | Global Water Resources | Utilities | 2024-08-20 | 2024-08-21 | 11.72 | 11.92 | 8072.38 | 135.78 | 0.05 | 1.6821% |
| BPRN | Princeton Bancorp | Financials | 2024-08-20 | 2024-08-21 | 34.85 | 35.27 | 8072.38 | 97.86 | 0.05 | 1.2123% |
| BIO | Bio Rad Laboratories | Health Care | 2024-08-20 | 2024-08-21 | 318.69 | 316.23 | 5467.01 | -42.20 | 0.03 | -0.7719% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-20 | 2024-08-21 | 175.26 | 177.67 | 8072.38 | 111.00 | 0.05 | 1.3751% |
| INFU | Infusystem Holdings | Health Care | 2024-08-19 | 2024-08-21 | 6.37 | 6.26 | 8065.79 | -139.28 | 0.05 | -1.7268% |
| PNW | Pinnacle West Capital Corp | Utilities | 2024-08-15 | 2024-08-21 | 85.05 | 86.32 | 7970.17 | 118.70 | 0.05 | 1.4892% |
| NEE | Nextera Energy | Utilities | 2024-08-15 | 2024-08-21 | 75.78 | 77.96 | 7970.17 | 229.60 | 0.05 | 2.8808% |
| HOLX | Hologic | Health Care | 2024-08-15 | 2024-08-21 | 80.55 | 80.02 | 7970.17 | -52.44 | 0.05 | -0.6580% |
| APD | Air Products And Chemicals | Materials | 2024-08-15 | 2024-08-21 | 268.95 | 270.56 | 7970.17 | 47.73 | 0.05 | 0.5988% |
| OTLK | Outlook Therapeutics | Health Care | 2024-08-19 | 2024-08-20 | 7.16 | 7.10 | 4838.34 | -40.54 | 0.03 | -0.8380% |
| MYFW | First Western Financial | Financials | 2024-08-19 | 2024-08-20 | 16.70 | 16.82 | 8065.79 | 57.96 | 0.05 | 0.7186% |
| KLTR | Kaltura | Information Technology | 2024-08-19 | 2024-08-20 | 1.18 | 1.20 | 2464.05 | 41.76 | 0.02 | 1.6949% |
| HSHP | Himalaya Shipping Ltd | Industrials | 2024-08-19 | 2024-08-20 | 6.94 | 6.99 | 8065.79 | 55.78 | 0.05 | 0.6916% |
| EL | Estee Lauder Companies | Consumer Staples | 2024-08-19 | 2024-08-20 | 91.30 | 89.45 | 8065.79 | -163.31 | 0.05 | -2.0248% |
| VZ | Verizon Communications | Communication Services | 2024-08-15 | 2024-08-20 | 38.13 | 38.90 | 7970.17 | 161.23 | 0.05 | 2.0230% |
| SJM | J M Smucker Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 116.05 | 119.16 | 7970.17 | 213.37 | 0.05 | 2.6771% |
| OHI | Omega Healthcare Investors | Real Estate | 2024-08-15 | 2024-08-20 | 36.32 | 36.71 | 7970.17 | 86.96 | 0.05 | 1.0910% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-08-15 | 2024-08-20 | 218.88 | 221.73 | 7970.17 | 103.75 | 0.05 | 1.3017% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 100.37 | 101.97 | 7970.17 | 127.28 | 0.05 | 1.5970% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 99.45 | 101.08 | 7970.17 | 130.72 | 0.05 | 1.6402% |
| SBRA | Sabra Health Care Reit | Real Estate | 2024-08-14 | 2024-08-20 | 15.58 | 15.74 | 7804.61 | 84.43 | 0.05 | 1.0818% |
| EQR | Equity Residential | Real Estate | 2024-08-14 | 2024-08-20 | 69.23 | 70.00 | 7804.61 | 86.61 | 0.05 | 1.1097% |
| VRTX | Vertex Pharmaceuticals | Health Care | 2024-08-15 | 2024-08-19 | 472.00 | 488.05 | 7970.17 | 271.02 | 0.05 | 3.4004% |
| UDR | Udr | Real Estate | 2024-08-15 | 2024-08-19 | 40.37 | 40.68 | 7970.17 | 61.28 | 0.05 | 0.7689% |
| REG | Regency Centers Corp | Real Estate | 2024-08-15 | 2024-08-19 | 68.07 | 68.56 | 7970.17 | 56.92 | 0.05 | 0.7142% |
| KHC | Kraft Heinz Co | Consumer Staples | 2024-08-15 | 2024-08-19 | 32.95 | 34.08 | 7970.17 | 272.74 | 0.05 | 3.4221% |
| CNK | Cinemark Holdings | Communication Services | 2024-08-14 | 2024-08-19 | 26.27 | 27.25 | 7804.61 | 290.16 | 0.05 | 3.7178% |
| VEL | Velocity Financial | Financials | 2024-08-14 | 2024-08-15 | 18.00 | 18.21 | 7804.61 | 91.05 | 0.05 | 1.1667% |
| UGI | Ugi Corp | Utilities | 2024-08-14 | 2024-08-15 | 22.71 | 23.19 | 7804.61 | 165.07 | 0.05 | 2.1151% |
| RYN | Rayonier | Real Estate | 2024-08-14 | 2024-08-15 | 26.54 | 26.82 | 5426.68 | 58.01 | 0.03 | 1.0690% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-14 | 2024-08-15 | 10.14 | 10.30 | 7804.61 | 122.62 | 0.05 | 1.5712% |
| MCY | Mercury General Corp | Financials | 2024-08-14 | 2024-08-15 | 59.20 | 59.41 | 7804.61 | 28.55 | 0.05 | 0.3659% |
| III | Information Services Group | Information Technology | 2024-08-14 | 2024-08-15 | 3.08 | 3.17 | 7804.61 | 219.50 | 0.05 | 2.8125% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-14 | 2024-08-15 | 12.21 | 13.52 | 7804.61 | 837.54 | 0.05 | 10.7313% |
| ENSG | Ensign Group | Health Care | 2024-08-14 | 2024-08-15 | 139.99 | 141.18 | 7804.61 | 66.25 | 0.05 | 0.8489% |
| CRML | Critical Metals Corp | Materials | 2024-08-14 | 2024-08-15 | 9.06 | 9.97 | 7804.61 | 783.91 | 0.05 | 10.0441% |
| CPT | Camden Property Trust | Real Estate | 2024-08-14 | 2024-08-15 | 116.78 | 116.77 | 7804.61 | -0.65 | 0.05 | -0.0083% |
| BPRN | Princeton Bancorp | Financials | 2024-08-14 | 2024-08-15 | 34.45 | 34.89 | 7804.61 | 100.17 | 0.05 | 1.2835% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-14 | 2024-08-15 | 173.13 | 183.00 | 7804.61 | 444.93 | 0.05 | 5.7009% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-08-14 | 2024-08-15 | 3.13 | 3.25 | 2377.93 | 91.17 | 0.02 | 3.8339% |
| AMT | American Tower | Real Estate | 2024-08-14 | 2024-08-15 | 217.82 | 212.83 | 7804.61 | -179.05 | 0.05 | -2.2941% |
| AKR | Acadia Realty Trust | Real Estate | 2024-08-14 | 2024-08-15 | 20.71 | 21.06 | 7804.61 | 132.22 | 0.05 | 1.6941% |
| AEP | American Electric Power Compan | Utilities | 2024-08-14 | 2024-08-15 | 95.41 | 94.74 | 7804.61 | -54.58 | 0.05 | -0.6993% |
| STRS | Stratus Properties | Real Estate | 2024-08-12 | 2024-08-15 | 23.45 | 24.55 | 7633.21 | 358.06 | 0.05 | 4.6908% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-12 | 2024-08-14 | 11.74 | 12.52 | 7633.21 | 508.02 | 0.05 | 6.6554% |
| LXP | Lxp Industrial Trust | Real Estate | 2024-08-12 | 2024-08-14 | 9.13 | 9.31 | 7633.21 | 151.86 | 0.05 | 1.9895% |
| GWRS | Global Water Resources | Utilities | 2024-08-12 | 2024-08-14 | 11.61 | 11.51 | 7633.21 | -64.69 | 0.05 | -0.8475% |
| CNH | Cnh Industrial Nv | Industrials | 2024-08-12 | 2024-08-14 | 9.45 | 9.67 | 7633.21 | 177.70 | 0.05 | 2.3280% |
| MMS | Maximus | Industrials | 2024-08-08 | 2024-08-14 | 86.39 | 86.96 | 7680.18 | 50.09 | 0.05 | 0.6522% |
| STXS | Stereotaxis | Health Care | 2024-08-12 | 2024-08-13 | 1.80 | 2.01 | 7633.21 | 890.54 | 0.05 | 11.6667% |
| RMR | Rmr Group | Real Estate | 2024-08-12 | 2024-08-13 | 22.60 | 22.88 | 7633.21 | 97.20 | 0.05 | 1.2733% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-12 | 2024-08-13 | 9.75 | 9.98 | 7633.21 | 180.07 | 0.05 | 2.3590% |
| OVLY | Oak Valley Bancorp | Financials | 2024-08-12 | 2024-08-13 | 25.11 | 25.55 | 7633.21 | 135.23 | 0.05 | 1.7717% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-12 | 2024-08-13 | 24.20 | 24.19 | 7633.21 | -3.04 | 0.05 | -0.0399% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-12 | 2024-08-13 | 9.92 | 10.30 | 7633.21 | 288.32 | 0.05 | 3.7771% |
| III | Information Services Group | Information Technology | 2024-08-12 | 2024-08-13 | 3.03 | 3.16 | 7633.21 | 315.02 | 0.05 | 4.1270% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-08-12 | 2024-08-13 | 8.69 | 8.83 | 7633.21 | 122.97 | 0.05 | 1.6111% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-12 | 2024-08-13 | 12.27 | 12.47 | 7633.21 | 120.68 | 0.05 | 1.5810% |
| BPRN | Princeton Bancorp | Financials | 2024-08-12 | 2024-08-13 | 34.33 | 35.19 | 7633.21 | 192.25 | 0.05 | 2.5186% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-12 | 2024-08-13 | 172.17 | 175.97 | 7633.21 | 168.47 | 0.05 | 2.2071% |
| SWKH | Swk Holdings Corp | Financials | 2024-08-09 | 2024-08-13 | 16.83 | 16.76 | 7665.47 | -31.88 | 0.05 | -0.4159% |
| NODK | Ni Holdings | Financials | 2024-08-09 | 2024-08-13 | 14.74 | 13.78 | 7665.47 | -499.24 | 0.05 | -6.5129% |
| VTR | Ventas | Real Estate | 2024-08-09 | 2024-08-12 | 58.09 | 57.71 | 7665.47 | -50.35 | 0.05 | -0.6569% |
| TSN | Tyson Foods | Consumer Staples | 2024-08-09 | 2024-08-12 | 60.25 | 58.92 | 7665.47 | -168.99 | 0.05 | -2.2046% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-08-09 | 2024-08-12 | 29.17 | 29.30 | 4223.00 | 18.82 | 0.03 | 0.4457% |
| POST | Post Holdings | Consumer Staples | 2024-08-09 | 2024-08-12 | 111.87 | 112.16 | 7665.47 | 19.87 | 0.05 | 0.2592% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-09 | 2024-08-12 | 107.35 | 109.55 | 7665.47 | 157.09 | 0.05 | 2.0494% |
| PM | Philip Morris International | Consumer Staples | 2024-08-09 | 2024-08-12 | 112.47 | 112.55 | 7665.47 | 5.29 | 0.05 | 0.0690% |
| NFG | National Fuel Gas Co | Utilities | 2024-08-09 | 2024-08-12 | 57.82 | 57.57 | 2909.93 | -12.78 | 0.02 | -0.4392% |
| MO | Altria Group | Consumer Staples | 2024-08-09 | 2024-08-12 | 47.66 | 47.54 | 7665.47 | -18.24 | 0.05 | -0.2379% |
| MDT | Medtronic Plc | Health Care | 2024-08-09 | 2024-08-12 | 80.06 | 79.24 | 7665.47 | -79.42 | 0.05 | -1.0361% |
| LMT | Lockheed Martin Corp | Industrials | 2024-08-09 | 2024-08-12 | 541.11 | 546.34 | 7665.47 | 74.07 | 0.05 | 0.9663% |
| LDOS | Leidos Holdings | Industrials | 2024-08-09 | 2024-08-12 | 143.05 | 143.52 | 7665.47 | 25.51 | 0.05 | 0.3328% |
| KR | Kroger Co | Consumer Staples | 2024-08-09 | 2024-08-12 | 53.04 | 52.37 | 7665.47 | -96.67 | 0.05 | -1.2611% |
| JNPR | Juniper Networks | Information Technology | 2024-08-09 | 2024-08-12 | 37.89 | 38.09 | 4395.31 | 23.93 | 0.03 | 0.5445% |
| IDA | Idacorp | Utilities | 2024-08-09 | 2024-08-12 | 100.05 | 99.54 | 7665.47 | -39.21 | 0.05 | -0.5116% |
| FFNW | First Financial Northwest | Financials | 2024-08-09 | 2024-08-12 | 21.10 | 21.76 | 7665.47 | 239.77 | 0.05 | 3.1280% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-09 | 2024-08-12 | 100.99 | 100.21 | 7665.47 | -59.33 | 0.05 | -0.7740% |
| CAG | Conagra Brands | Consumer Staples | 2024-08-09 | 2024-08-12 | 29.39 | 29.08 | 7665.47 | -81.36 | 0.05 | -1.0614% |
| AMT | American Tower | Real Estate | 2024-08-09 | 2024-08-12 | 217.25 | 220.13 | 7665.47 | 101.59 | 0.05 | 1.3253% |
| AMED | Amedisys | Health Care | 2024-08-09 | 2024-08-12 | 97.75 | 98.00 | 3802.70 | 9.73 | 0.02 | 0.2558% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-08 | 2024-08-09 | 28.74 | 28.72 | 7680.18 | -7.43 | 0.05 | -0.0967% |
| WDAY | Workday | Information Technology | 2024-08-08 | 2024-08-09 | 212.18 | 211.95 | 7680.18 | -8.33 | 0.05 | -0.1084% |
| VAC | Marriott Vacations Worldwide C | Consumer Discretionary | 2024-08-08 | 2024-08-09 | 68.77 | 67.52 | 7680.18 | -139.72 | 0.05 | -1.8192% |
| RGCO | Rgc Resources | Utilities | 2024-08-08 | 2024-08-09 | 19.29 | 19.45 | 7680.18 | 62.47 | 0.05 | 0.8134% |
| NSP | Insperity | Industrials | 2024-08-08 | 2024-08-09 | 90.93 | 89.89 | 7680.18 | -87.70 | 0.05 | -1.1419% |
| NSA | National Storage Affiliates Tr | Real Estate | 2024-08-08 | 2024-08-09 | 40.43 | 41.51 | 7680.18 | 206.05 | 0.05 | 2.6828% |
| MTX | Minerals Technologies | Materials | 2024-08-08 | 2024-08-09 | 70.38 | 70.13 | 3324.47 | -11.76 | 0.02 | -0.3537% |
| MOS | Mosaic Co | Materials | 2024-08-08 | 2024-08-09 | 26.16 | 26.39 | 7680.18 | 65.86 | 0.05 | 0.8576% |
| LPG | Dorian Lpg Ltd | Energy | 2024-08-08 | 2024-08-09 | 33.78 | 33.52 | 7680.18 | -59.74 | 0.05 | -0.7778% |
| HAE | Haemonetics Corp | Health Care | 2024-08-08 | 2024-08-09 | 76.43 | 77.03 | 4355.72 | 34.19 | 0.03 | 0.7850% |
| FERG | Ferguson Enterprises | Industrials | 2024-08-08 | 2024-08-09 | 194.65 | 195.75 | 7680.18 | 43.20 | 0.05 | 0.5625% |
| EQH | Equitable Holdings | Financials | 2024-08-08 | 2024-08-09 | 37.58 | 38.18 | 7680.18 | 123.48 | 0.05 | 1.6078% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-08 | 2024-08-09 | 9.94 | 9.91 | 7680.18 | -23.18 | 0.05 | -0.3018% |
| CMC | Commercial Metals Co | Materials | 2024-08-08 | 2024-08-09 | 52.55 | 52.96 | 7680.18 | 59.28 | 0.05 | 0.7718% |
| BTMD | Biote Corp | Health Care | 2024-08-08 | 2024-08-09 | 6.77 | 5.49 | 7680.18 | -1452.09 | 0.05 | -18.9069% |
| BPMC | Blueprint Medicines Corp | Health Care | 2024-08-08 | 2024-08-09 | 91.44 | 93.90 | 7680.18 | 206.62 | 0.05 | 2.6903% |
| AVDL | Avadel Pharmaceuticals Plc | Health Care | 2024-08-08 | 2024-08-09 | 15.74 | 15.51 | 7680.18 | -112.23 | 0.05 | -1.4612% |
| ASH | Ashland | Materials | 2024-08-08 | 2024-08-09 | 81.77 | 80.74 | 7680.18 | -96.11 | 0.05 | -1.2514% |
| VHI | Valhi | Materials | 2024-08-06 | 2024-08-09 | 17.44 | 18.81 | 7464.15 | 584.59 | 0.05 | 7.8320% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-06 | 2024-08-09 | 4.00 | 3.98 | 7464.15 | -37.32 | 0.05 | -0.5000% |
| XBIT | Xbiotech | Health Care | 2024-08-07 | 2024-08-08 | 6.18 | 6.59 | 7421.96 | 492.40 | 0.05 | 6.6343% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-07 | 2024-08-08 | 14.11 | 14.37 | 7421.96 | 135.23 | 0.05 | 1.8220% |
| SWKH | Swk Holdings Corp | Financials | 2024-08-07 | 2024-08-08 | 16.60 | 17.04 | 7421.96 | 196.73 | 0.05 | 2.6506% |
| STXS | Stereotaxis | Health Care | 2024-08-07 | 2024-08-08 | 1.78 | 1.85 | 7421.96 | 291.88 | 0.05 | 3.9326% |
| STRS | Stratus Properties | Real Estate | 2024-08-07 | 2024-08-08 | 23.51 | 24.28 | 2093.56 | 68.57 | 0.01 | 3.2752% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-07 | 2024-08-08 | 105.29 | 110.00 | 7421.96 | 332.01 | 0.05 | 4.4734% |
| PLBC | Plumas Bancorp | Financials | 2024-08-07 | 2024-08-08 | 36.87 | 37.15 | 7421.96 | 55.62 | 0.05 | 0.7495% |
| NKSH | National Bankshares | Financials | 2024-08-07 | 2024-08-08 | 26.06 | 26.75 | 2862.70 | 76.10 | 0.02 | 2.6582% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-08-07 | 2024-08-08 | 20.75 | 21.43 | 7421.96 | 243.23 | 0.05 | 3.2771% |
| GWRS | Global Water Resources | Utilities | 2024-08-07 | 2024-08-08 | 11.75 | 12.00 | 7421.96 | 155.27 | 0.05 | 2.0921% |
| EXTR | Extreme Networks | Information Technology | 2024-08-07 | 2024-08-08 | 12.65 | 13.41 | 4644.36 | 279.03 | 0.03 | 6.0079% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-07 | 2024-08-08 | 12.19 | 12.53 | 7421.96 | 206.82 | 0.05 | 2.7866% |
| EGAN | Egain Corp | Information Technology | 2024-08-07 | 2024-08-08 | 6.37 | 6.60 | 5243.30 | 189.32 | 0.04 | 3.6107% |
| TFIN | Triumph Financial | Financials | 2024-08-06 | 2024-08-08 | 80.62 | 82.38 | 7464.15 | 162.95 | 0.05 | 2.1831% |
| OTTR | Otter Tail Corp | Utilities | 2024-08-06 | 2024-08-08 | 88.64 | 88.91 | 7464.15 | 22.34 | 0.05 | 0.2992% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-08-06 | 2024-08-08 | 1.70 | 1.81 | 7464.15 | 482.97 | 0.05 | 6.4706% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-05 | 2024-08-08 | 24.20 | 25.56 | 7292.53 | 409.82 | 0.05 | 5.6198% |
| HQI | Hirequest | Industrials | 2024-08-02 | 2024-08-08 | 11.94 | 12.19 | 7613.29 | 157.43 | 0.05 | 2.0678% |
| SST | System1 | Communication Services | 2024-07-31 | 2024-08-08 | 1.36 | 1.17 | 7940.73 | -1109.37 | 0.05 | -13.9706% |
| WBD | Warner Bros Discovery Inc Seri | Communication Services | 2024-08-06 | 2024-08-07 | 7.57 | 7.71 | 7464.15 | 138.04 | 0.05 | 1.8494% |
| VABK | Virginia National Bankshares C | Financials | 2024-08-06 | 2024-08-07 | 33.29 | 33.41 | 7464.15 | 26.23 | 0.05 | 0.3514% |
| ST | Sensata Technologies Holding P | Industrials | 2024-08-06 | 2024-08-07 | 34.73 | 34.58 | 7464.15 | -33.99 | 0.05 | -0.4553% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-08-06 | 2024-08-07 | 27.07 | 27.06 | 7464.15 | -2.76 | 0.05 | -0.0369% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-08-06 | 2024-08-07 | 10.70 | 10.77 | 7464.15 | 48.16 | 0.05 | 0.6452% |
| OVID | Ovid Therapeutics | Health Care | 2024-08-06 | 2024-08-07 | 0.88 | 0.88 | 7464.15 | -9.37 | 0.05 | -0.1256% |
| NJR | New Jersey Resources Corp | Utilities | 2024-08-06 | 2024-08-07 | 42.29 | 43.13 | 7464.15 | 149.28 | 0.05 | 2.0000% |
| DTI | Drilling Tools International C | Energy | 2024-08-06 | 2024-08-07 | 4.17 | 4.20 | 7464.15 | 53.70 | 0.05 | 0.7194% |
| BANC | Banc Of California | Financials | 2024-08-06 | 2024-08-07 | 12.41 | 12.55 | 7464.15 | 82.48 | 0.05 | 1.1050% |
| MKTW | Marketwise | Financials | 2024-08-02 | 2024-08-07 | 18.31 | 18.13 | 7613.29 | -75.38 | 0.05 | -0.9901% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-02 | 2024-08-07 | 6.75 | 6.63 | 7613.29 | -135.35 | 0.05 | -1.7778% |
| KLTR | Kaltura | Information Technology | 2024-08-05 | 2024-08-06 | 1.08 | 1.14 | 7292.53 | 405.14 | 0.05 | 5.5556% |
| GWRS | Global Water Resources | Utilities | 2024-08-05 | 2024-08-06 | 11.62 | 11.94 | 7292.53 | 203.77 | 0.05 | 2.7942% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-05 | 2024-08-06 | 9.86 | 9.99 | 3074.17 | 40.53 | 0.02 | 1.3185% |
| CRML | Critical Metals Corp | Materials | 2024-08-05 | 2024-08-06 | 8.81 | 9.59 | 7292.53 | 645.65 | 0.05 | 8.8536% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-08-02 | 2024-08-06 | 10.13 | 9.75 | 7613.29 | -290.03 | 0.05 | -3.8095% |
| SKYH | Sky Harbour Group Corp | Industrials | 2024-08-02 | 2024-08-06 | 9.15 | 8.87 | 7613.29 | -232.97 | 0.05 | -3.0601% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-02 | 2024-08-06 | 13.00 | 12.61 | 7613.29 | -227.26 | 0.05 | -2.9851% |
| BPRN | Princeton Bancorp | Financials | 2024-08-02 | 2024-08-06 | 34.65 | 34.28 | 7315.58 | -78.18 | 0.05 | -1.0686% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-08-01 | 2024-08-06 | 30.24 | 28.78 | 7767.48 | -375.02 | 0.05 | -4.8280% |
| STRS | Stratus Properties | Real Estate | 2024-08-01 | 2024-08-06 | 26.06 | 24.75 | 7767.48 | -390.46 | 0.05 | -5.0269% |
| SCWO | 374Water | Industrials | 2024-08-01 | 2024-08-06 | 1.15 | 1.09 | 7767.48 | -405.26 | 0.05 | -5.2174% |
| NODK | Ni Holdings | Financials | 2024-08-01 | 2024-08-06 | 15.51 | 14.59 | 7767.48 | -460.74 | 0.05 | -5.9317% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-01 | 2024-08-06 | 10.41 | 9.75 | 7767.48 | -496.39 | 0.05 | -6.3906% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-08-01 | 2024-08-06 | 11.35 | 10.77 | 7767.48 | -396.93 | 0.05 | -5.1101% |
| ESSA | Essa Bancorp | Financials | 2024-07-31 | 2024-08-06 | 18.75 | 16.11 | 7940.73 | -1117.25 | 0.05 | -14.0698% |
| CIX | Compx International | Industrials | 2024-07-31 | 2024-08-06 | 23.33 | 21.04 | 4903.83 | -481.97 | 0.03 | -9.8284% |
| SLND | Southland Holdings | Industrials | 2024-08-02 | 2024-08-05 | 3.51 | 3.33 | 7613.29 | -390.43 | 0.05 | -5.1282% |
| DTI | Drilling Tools International C | Energy | 2024-08-02 | 2024-08-05 | 5.02 | 4.57 | 7613.29 | -682.47 | 0.05 | -8.9641% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-02 | 2024-08-05 | 4.39 | 4.22 | 3018.51 | -116.89 | 0.02 | -3.8724% |
| VALU | Value Line | Financials | 2024-08-01 | 2024-08-05 | 43.93 | 41.44 | 5270.95 | -298.42 | 0.03 | -5.6616% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-01 | 2024-08-05 | 115.50 | 107.22 | 7767.48 | -556.84 | 0.05 | -7.1688% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-01 | 2024-08-02 | 30.41 | 30.22 | 3777.74 | -24.17 | 0.02 | -0.6397% |
| WELL | Welltower | Real Estate | 2024-08-01 | 2024-08-02 | 110.70 | 111.07 | 7767.48 | 25.57 | 0.05 | 0.3292% |
| RPRX | Royalty Pharma Plc | Health Care | 2024-08-01 | 2024-08-02 | 27.85 | 27.89 | 7767.48 | 10.91 | 0.05 | 0.1404% |
| PLBC | Plumas Bancorp | Financials | 2024-08-01 | 2024-08-02 | 39.75 | 40.11 | 7767.48 | 69.42 | 0.05 | 0.8938% |
| OHI | Omega Healthcare Investors | Real Estate | 2024-08-01 | 2024-08-02 | 34.84 | 36.33 | 7767.48 | 330.17 | 0.05 | 4.2507% |
| LNT | Alliant Energy Corp | Utilities | 2024-08-01 | 2024-08-02 | 55.67 | 56.16 | 7767.48 | 68.61 | 0.05 | 0.8832% |
| ADC | Agree Realty | Real Estate | 2024-08-01 | 2024-08-02 | 68.89 | 69.55 | 1689.44 | 16.23 | 0.01 | 0.9606% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-31 | 2024-08-02 | 17.61 | 17.20 | 7940.73 | -184.88 | 0.05 | -2.3282% |
| III | Information Services Group | Information Technology | 2024-07-31 | 2024-08-02 | 3.34 | 3.14 | 7940.73 | -480.56 | 0.05 | -6.0519% |
| CNP | Centerpoint Energy | Utilities | 2024-07-31 | 2024-08-02 | 27.17 | 26.51 | 7940.73 | -194.58 | 0.05 | -2.4504% |
| BSX | Boston Scientific Corp | Health Care | 2024-07-30 | 2024-08-02 | 74.03 | 74.50 | 7945.83 | 50.45 | 0.05 | 0.6349% |
| VRSK | Verisk Analytics | Industrials | 2024-07-31 | 2024-08-01 | 260.61 | 260.23 | 7940.73 | -11.53 | 0.05 | -0.1452% |
| TELO | Telomir Pharmaceuticals | Health Care | 2024-07-31 | 2024-08-01 | 3.61 | 3.46 | 3976.84 | -159.73 | 0.03 | -4.0166% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-31 | 2024-08-01 | 33.92 | 34.03 | 7940.73 | 25.75 | 0.05 | 0.3243% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-31 | 2024-08-01 | 415.93 | 414.70 | 7940.73 | -23.54 | 0.05 | -0.2964% |
| MRK | Merck & Co | Health Care | 2024-07-31 | 2024-08-01 | 110.53 | 111.20 | 7940.73 | 48.43 | 0.05 | 0.6099% |
| MGRC | Mcgrath Rentcorp | Industrials | 2024-07-31 | 2024-08-01 | 108.92 | 105.96 | 7940.73 | -215.46 | 0.05 | -2.7133% |
| LDOS | Leidos Holdings | Industrials | 2024-07-31 | 2024-08-01 | 143.24 | 143.58 | 3223.54 | 7.81 | 0.02 | 0.2424% |
| HDSN | Hudson Technologies | Industrials | 2024-07-31 | 2024-08-01 | 8.56 | 8.26 | 7940.73 | -278.30 | 0.05 | -3.5047% |
| FFNW | First Financial Northwest | Financials | 2024-07-31 | 2024-08-01 | 21.51 | 21.10 | 7940.73 | -151.36 | 0.05 | -1.9061% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-07-31 | 2024-08-01 | 50.67 | 49.29 | 1238.90 | -33.66 | 0.01 | -2.7168% |
| F | Ford Motor Co | Consumer Discretionary | 2024-07-31 | 2024-08-01 | 10.18 | 10.06 | 5445.57 | -65.43 | 0.03 | -1.2015% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-31 | 2024-08-01 | 3692.72 | 3642.19 | 7940.73 | -108.65 | 0.05 | -1.3682% |
| ALK | Alaska Air Group | Industrials | 2024-07-31 | 2024-08-01 | 37.53 | 36.34 | 4948.29 | -156.90 | 0.03 | -3.1708% |
| AIR | Aar Corp | Industrials | 2024-07-31 | 2024-08-01 | 64.60 | 63.21 | 3983.23 | -85.71 | 0.03 | -2.1517% |
| TVGN | Tevogen Bio Holdings | Health Care | 2024-07-30 | 2024-08-01 | 0.65 | 0.62 | 4045.33 | -192.93 | 0.03 | -4.7692% |
| SPXC | Spx Technologies | Industrials | 2024-07-30 | 2024-08-01 | 145.28 | 143.29 | 7945.83 | -108.84 | 0.05 | -1.3698% |
| FRSH | Freshworks | Information Technology | 2024-07-30 | 2024-08-01 | 13.28 | 11.97 | 7945.83 | -783.81 | 0.05 | -9.8645% |
| WLDN | Willdan Group | Industrials | 2024-07-30 | 2024-07-31 | 32.97 | 33.88 | 7945.83 | 219.31 | 0.05 | 2.7601% |
| WINA | Winmark Corp | Consumer Discretionary | 2024-07-30 | 2024-07-31 | 379.02 | 385.82 | 7945.83 | 142.49 | 0.05 | 1.7933% |
| VALU | Value Line | Financials | 2024-07-30 | 2024-07-31 | 45.92 | 46.63 | 7945.83 | 122.95 | 0.05 | 1.5474% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-07-30 | 2024-07-31 | 7.09 | 7.22 | 7945.83 | 145.69 | 0.05 | 1.8336% |
| SLVM | Sylvamo Corp | Materials | 2024-07-30 | 2024-07-31 | 73.00 | 72.32 | 7945.83 | -73.69 | 0.05 | -0.9274% |
| QUAD | Quad/Graphics | Industrials | 2024-07-30 | 2024-07-31 | 5.43 | 4.43 | 6759.93 | -1243.34 | 0.04 | -18.3928% |
| PGRE | Paramount Group | Real Estate | 2024-07-30 | 2024-07-31 | 5.17 | 5.24 | 7945.83 | 107.58 | 0.05 | 1.3540% |
| MWA | Mueller Water Products Inc Ser | Industrials | 2024-07-30 | 2024-07-31 | 20.35 | 20.51 | 7945.83 | 61.96 | 0.05 | 0.7797% |
| MIRM | Mirum Pharmaceuticals | Health Care | 2024-07-30 | 2024-07-31 | 40.30 | 40.55 | 5086.41 | 31.55 | 0.03 | 0.6203% |
| LQDT | Liquidity Services | Industrials | 2024-07-30 | 2024-07-31 | 21.97 | 22.47 | 7945.83 | 180.83 | 0.05 | 2.2758% |
| KN | Knowles Corp | Information Technology | 2024-07-30 | 2024-07-31 | 17.94 | 18.27 | 7945.83 | 146.16 | 0.05 | 1.8395% |
| JOE | St Joe Co | Real Estate | 2024-07-30 | 2024-07-31 | 61.76 | 61.19 | 7945.83 | -74.02 | 0.05 | -0.9316% |
| HCC | Warrior Met Coal | Materials | 2024-07-30 | 2024-07-31 | 66.45 | 68.81 | 7945.83 | 282.16 | 0.05 | 3.5511% |
| GE | Ge Aerospace | Industrials | 2024-07-30 | 2024-07-31 | 166.65 | 169.36 | 7945.83 | 129.05 | 0.05 | 1.6241% |
| FG | F&G Annuities & Life | Financials | 2024-07-30 | 2024-07-31 | 42.50 | 42.48 | 7945.83 | -3.68 | 0.05 | -0.0463% |
| EPAC | Enerpac Tool Group Corp | Industrials | 2024-07-30 | 2024-07-31 | 39.70 | 40.16 | 7945.83 | 91.97 | 0.05 | 1.1575% |
| ACI | Albertsons Companies | Consumer Staples | 2024-07-30 | 2024-07-31 | 19.42 | 19.55 | 7945.83 | 52.43 | 0.05 | 0.6599% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-29 | 2024-07-30 | 17.44 | 17.66 | 7758.39 | 97.87 | 0.05 | 1.2615% |
| STXS | Stereotaxis | Health Care | 2024-07-29 | 2024-07-30 | 1.94 | 2.00 | 7758.39 | 239.95 | 0.05 | 3.0928% |
| STRS | Stratus Properties | Real Estate | 2024-07-29 | 2024-07-30 | 27.20 | 26.93 | 7758.39 | -77.01 | 0.05 | -0.9926% |
| OB | Outbrain | Communication Services | 2024-07-29 | 2024-07-30 | 4.80 | 4.83 | 7758.39 | 48.49 | 0.05 | 0.6250% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-29 | 2024-07-30 | 26.57 | 27.46 | 7758.39 | 259.08 | 0.05 | 3.3394% |
| NKSH | National Bankshares | Financials | 2024-07-29 | 2024-07-30 | 30.00 | 31.01 | 7758.39 | 259.87 | 0.05 | 3.3496% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-29 | 2024-07-30 | 6.10 | 6.18 | 5648.86 | 74.08 | 0.04 | 1.3115% |
| MKTW | Marketwise | Financials | 2024-07-29 | 2024-07-30 | 19.77 | 20.31 | 7758.39 | 213.53 | 0.05 | 2.7523% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-07-29 | 2024-07-30 | 1.97 | 1.99 | 2109.53 | 21.42 | 0.01 | 1.0152% |
| LNKB | Linkbancorp | Financials | 2024-07-29 | 2024-07-30 | 6.86 | 6.79 | 7758.39 | -76.71 | 0.05 | -0.9887% |
| LCNB | Lcnb Corp | Financials | 2024-07-29 | 2024-07-30 | 14.17 | 14.55 | 7758.39 | 210.25 | 0.05 | 2.7100% |
| INFU | Infusystem Holdings | Health Care | 2024-07-29 | 2024-07-30 | 6.72 | 6.87 | 7758.39 | 173.18 | 0.05 | 2.2321% |
| HQI | Hirequest | Industrials | 2024-07-29 | 2024-07-30 | 12.73 | 13.43 | 7758.39 | 427.68 | 0.05 | 5.5124% |
| GWRS | Global Water Resources | Utilities | 2024-07-29 | 2024-07-30 | 12.69 | 12.79 | 7758.39 | 60.14 | 0.05 | 0.7752% |
| ESSA | Essa Bancorp | Financials | 2024-07-29 | 2024-07-30 | 18.89 | 19.43 | 7758.39 | 224.76 | 0.05 | 2.8971% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-29 | 2024-07-30 | 11.21 | 11.54 | 7758.39 | 228.39 | 0.05 | 2.9438% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-07-29 | 2024-07-30 | 4.52 | 4.55 | 7758.39 | 51.49 | 0.05 | 0.6637% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-29 | 2024-07-30 | 3.07 | 3.33 | 7758.39 | 657.06 | 0.05 | 8.4691% |
| ATLO | Ames National Corp | Financials | 2024-07-29 | 2024-07-30 | 20.12 | 20.64 | 7758.39 | 201.03 | 0.05 | 2.5912% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-29 | 2024-07-30 | 11.06 | 11.61 | 7758.39 | 385.81 | 0.05 | 4.9729% |
| PBFS | Pioneer Bancorp | Financials | 2024-07-26 | 2024-07-30 | 11.25 | 11.15 | 7709.87 | -68.53 | 0.05 | -0.8889% |
| UHG | United Homes Group | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 5.77 | 5.85 | 7709.87 | 106.90 | 0.05 | 1.3865% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-07-26 | 2024-07-29 | 27.02 | 27.03 | 7709.87 | 2.85 | 0.05 | 0.0370% |
| ROL | Rollins | Industrials | 2024-07-26 | 2024-07-29 | 45.49 | 47.13 | 7709.87 | 276.97 | 0.05 | 3.5924% |
| PINS | Pinterest | Communication Services | 2024-07-26 | 2024-07-29 | 37.55 | 37.36 | 7709.87 | -39.01 | 0.05 | -0.5060% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-26 | 2024-07-29 | 422.81 | 424.26 | 7709.87 | 26.47 | 0.05 | 0.3433% |
| LSXMA-202409 | Liberty Media Siriusxm Series | Communication Services | 2024-07-26 | 2024-07-29 | 22.62 | 23.04 | 7709.87 | 143.15 | 0.05 | 1.8568% |
| LMAT | Lemaitre Vascular | Health Care | 2024-07-26 | 2024-07-29 | 85.32 | 86.84 | 7709.87 | 137.44 | 0.05 | 1.7826% |
| GOOGL | Alphabet | Communication Services | 2024-07-26 | 2024-07-29 | 166.40 | 168.92 | 7709.87 | 116.80 | 0.05 | 1.5150% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-07-26 | 2024-07-29 | 168.08 | 170.52 | 7709.87 | 111.98 | 0.05 | 1.4525% |
| GM | General Motors Co | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 43.80 | 43.83 | 7709.87 | 5.24 | 0.05 | 0.0680% |
| EQT | Eqt Corp | Energy | 2024-07-26 | 2024-07-29 | 33.89 | 33.65 | 7709.87 | -53.93 | 0.05 | -0.6995% |
| EQIX | Equinix | Real Estate | 2024-07-26 | 2024-07-29 | 760.88 | 764.94 | 7709.87 | 41.12 | 0.05 | 0.5334% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 49.83 | 50.97 | 1210.97 | 27.70 | 0.01 | 2.2878% |
| CDNS | Cadence Design Systems | Information Technology | 2024-07-26 | 2024-07-29 | 258.79 | 259.05 | 7709.87 | 7.75 | 0.05 | 0.1005% |
| BSX | Boston Scientific Corp | Health Care | 2024-07-26 | 2024-07-29 | 74.92 | 75.59 | 7709.87 | 68.95 | 0.05 | 0.8943% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 3678.78 | 3732.60 | 7709.87 | 112.78 | 0.05 | 1.4628% |
| ARCH-202501 | Arch Resources | Materials | 2024-07-25 | 2024-07-29 | 140.56 | 141.69 | 7627.04 | 61.11 | 0.05 | 0.8012% |
| LLY | Eli Lilly And Co | Health Care | 2024-07-22 | 2024-07-29 | 861.85 | 803.94 | 7568.17 | -508.47 | 0.05 | -6.7185% |
| VCSA | Vacasa | Consumer Discretionary | 2024-07-25 | 2024-07-26 | 3.96 | 4.02 | 3057.07 | 46.32 | 0.02 | 1.5152% |
| UBER | Uber Technologies | Industrials | 2024-07-25 | 2024-07-26 | 65.74 | 64.40 | 7627.04 | -155.46 | 0.05 | -2.0383% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-07-25 | 2024-07-26 | 30.55 | 31.16 | 7627.04 | 152.29 | 0.05 | 1.9967% |
| SWN-202409 | Southwestern Energy Co | Energy | 2024-07-25 | 2024-07-26 | 6.34 | 6.53 | 7627.04 | 228.57 | 0.05 | 2.9968% |
| NTRA | Natera | Health Care | 2024-07-25 | 2024-07-26 | 102.15 | 102.67 | 7627.04 | 38.83 | 0.05 | 0.5091% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-25 | 2024-07-26 | 10.46 | 10.85 | 7627.04 | 287.04 | 0.05 | 3.7634% |
| LRCX | Lam Research Corp | Information Technology | 2024-07-25 | 2024-07-26 | 87.61 | 88.65 | 6968.65 | 82.92 | 0.05 | 1.1899% |
| LITE | Lumentum Holdings | Information Technology | 2024-07-25 | 2024-07-26 | 50.83 | 51.83 | 7627.04 | 150.05 | 0.05 | 1.9673% |
| FPI | Farmland Partners | Real Estate | 2024-07-25 | 2024-07-26 | 9.43 | 9.33 | 7627.04 | -79.37 | 0.05 | -1.0407% |
| JJSF | J & J Snack Foods Corp | Consumer Staples | 2024-07-24 | 2024-07-26 | 162.31 | 165.32 | 7532.82 | 139.41 | 0.05 | 1.8507% |
| GWRS | Global Water Resources | Utilities | 2024-07-24 | 2024-07-26 | 12.80 | 13.08 | 7532.82 | 167.91 | 0.05 | 2.2291% |
| AOMR | Angel Oak Mortgage | Financials | 2024-07-24 | 2024-07-26 | 10.89 | 11.20 | 7532.82 | 214.50 | 0.05 | 2.8476% |
| PGR | Progressive Corp | Financials | 2024-07-23 | 2024-07-26 | 211.66 | 211.45 | 7572.81 | -7.72 | 0.05 | -0.1019% |
| AMT | American Tower | Real Estate | 2024-07-23 | 2024-07-26 | 204.49 | 208.59 | 7572.81 | 151.80 | 0.05 | 2.0046% |
| WMT | Walmart | Consumer Staples | 2024-07-22 | 2024-07-26 | 69.83 | 69.24 | 5078.02 | -43.29 | 0.03 | -0.8525% |
| JNPR | Juniper Networks | Information Technology | 2024-07-22 | 2024-07-26 | 36.59 | 36.59 | 4350.66 | 0.00 | 0.03 | 0.0000% |
| AMK-202409 | Assetmark Financial Holdings | Financials | 2024-07-22 | 2024-07-26 | 34.37 | 34.61 | 7568.17 | 52.85 | 0.05 | 0.6983% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-07-22 | 2024-07-26 | 91.83 | 92.15 | 7568.17 | 26.65 | 0.05 | 0.3521% |
| UHG | United Homes Group | Consumer Discretionary | 2024-07-24 | 2024-07-25 | 6.08 | 6.14 | 7532.82 | 74.34 | 0.05 | 0.9868% |
| STRS | Stratus Properties | Real Estate | 2024-07-24 | 2024-07-25 | 27.68 | 28.86 | 7532.82 | 321.12 | 0.05 | 4.2630% |
| RGCO | Rgc Resources | Utilities | 2024-07-24 | 2024-07-25 | 21.26 | 21.61 | 7532.82 | 125.08 | 0.05 | 1.6605% |
| OB | Outbrain | Communication Services | 2024-07-24 | 2024-07-25 | 4.75 | 4.93 | 7532.82 | 285.45 | 0.05 | 3.7895% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-24 | 2024-07-25 | 26.62 | 28.44 | 7532.82 | 513.10 | 0.05 | 6.8116% |
| NL | Nl Industries | Industrials | 2024-07-24 | 2024-07-25 | 5.49 | 5.64 | 7532.82 | 198.89 | 0.05 | 2.6403% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-24 | 2024-07-25 | 3.07 | 3.31 | 4909.97 | 383.84 | 0.03 | 7.8176% |
| DTI | Drilling Tools International C | Energy | 2024-07-24 | 2024-07-25 | 5.19 | 5.39 | 7532.82 | 290.28 | 0.05 | 3.8536% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-24 | 2024-07-25 | 11.14 | 11.55 | 7532.82 | 277.24 | 0.05 | 3.6804% |
| SQSP-202410 | Squarespace | Information Technology | 2024-07-23 | 2024-07-25 | 43.98 | 43.91 | 7572.81 | -12.05 | 0.05 | -0.1592% |
| HIBB-202407 | Hibbett | Consumer Discretionary | 2024-07-22 | 2024-07-25 | 87.47 | 87.49 | 7568.17 | 1.73 | 0.05 | 0.0229% |
| MSEX | Middlesex Water Co | Utilities | 2024-07-23 | 2024-07-24 | 60.77 | 63.52 | 3173.22 | 143.19 | 0.02 | 4.5124% |
| FOX | Fox Corp | Communication Services | 2024-07-23 | 2024-07-24 | 34.13 | 34.05 | 7572.81 | -17.53 | 0.05 | -0.2315% |
| V | Visa | Financials | 2024-07-22 | 2024-07-24 | 266.22 | 252.75 | 7568.17 | -382.78 | 0.05 | -5.0577% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-22 | 2024-07-24 | 34.95 | 33.45 | 7568.17 | -324.81 | 0.05 | -4.2918% |
| SF | Stifel Financial Corp | Financials | 2024-07-22 | 2024-07-24 | 80.97 | 83.51 | 1875.76 | 58.78 | 0.01 | 3.1338% |
| K | Kellanova | Consumer Staples | 2024-07-22 | 2024-07-24 | 56.41 | 56.04 | 7568.17 | -49.92 | 0.05 | -0.6596% |
| HCP-202502 | Hashicorp | Information Technology | 2024-07-22 | 2024-07-24 | 33.52 | 33.55 | 7568.17 | 6.77 | 0.05 | 0.0895% |
| FIZZ | National Beverage Corp | Consumer Staples | 2024-07-22 | 2024-07-24 | 49.80 | 48.96 | 7568.17 | -127.66 | 0.05 | -1.6867% |
| ENV-202411 | Envestnet | Information Technology | 2024-07-22 | 2024-07-24 | 61.63 | 61.97 | 7568.17 | 41.75 | 0.05 | 0.5517% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-07-22 | 2024-07-24 | 844.16 | 827.62 | 7568.17 | -148.25 | 0.05 | -1.9589% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-22 | 2024-07-24 | 3885.94 | 3782.94 | 7568.17 | -200.60 | 0.05 | -2.6505% |
| ARCH-202501 | Arch Resources | Materials | 2024-07-22 | 2024-07-24 | 149.60 | 146.15 | 7568.17 | -174.45 | 0.05 | -2.3050% |
| AMCR | Amcor Plc | Materials | 2024-07-22 | 2024-07-24 | 9.79 | 9.72 | 7568.17 | -52.19 | 0.05 | -0.6896% |
| RLI | Rli Corp | Financials | 2024-07-22 | 2024-07-23 | 67.86 | 69.86 | 7568.17 | 223.41 | 0.05 | 2.9519% |
| DAL | Delta Air Lines | Industrials | 2024-07-22 | 2024-07-23 | 43.44 | 43.23 | 3831.90 | -19.23 | 0.03 | -0.5019% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-07-22 | 2024-07-23 | 182.55 | 186.41 | 7568.17 | 160.03 | 0.05 | 2.1145% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-07-19 | 2024-07-23 | 11.83 | 9.95 | 7539.79 | -1199.23 | 0.05 | -15.9054% |
| HQI | Hirequest | Industrials | 2024-07-19 | 2024-07-23 | 13.16 | 13.10 | 7539.79 | -33.96 | 0.05 | -0.4504% |
| WING | Wingstop | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 368.30 | 381.61 | 7539.79 | 272.55 | 0.05 | 3.6149% |
| SCWO | 374Water | Industrials | 2024-07-19 | 2024-07-22 | 1.13 | 1.16 | 7539.79 | 200.17 | 0.05 | 2.6549% |
| RJF | Raymond James Financial | Financials | 2024-07-19 | 2024-07-22 | 107.48 | 108.83 | 3499.29 | 43.81 | 0.02 | 1.2521% |
| NODK | Ni Holdings | Financials | 2024-07-19 | 2024-07-22 | 15.60 | 15.63 | 7539.79 | 14.50 | 0.05 | 0.1923% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-19 | 2024-07-22 | 6.10 | 6.23 | 7539.79 | 160.68 | 0.05 | 2.1311% |
| M | Macy'S | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 15.79 | 15.96 | 7539.79 | 82.90 | 0.05 | 1.0996% |
| KFS | Kingsway Financial Services | Financials | 2024-07-19 | 2024-07-22 | 8.30 | 8.31 | 7539.79 | 9.08 | 0.05 | 0.1205% |
| IBKR | Interactive Brokers Group | Financials | 2024-07-19 | 2024-07-22 | 120.11 | 121.75 | 7539.79 | 103.11 | 0.05 | 1.3676% |
| HQY | Healthequity | Health Care | 2024-07-19 | 2024-07-22 | 73.38 | 75.44 | 7539.79 | 211.67 | 0.05 | 2.8073% |
| FRPT | Freshpet | Consumer Staples | 2024-07-19 | 2024-07-22 | 119.41 | 119.73 | 7539.79 | 20.21 | 0.05 | 0.2680% |
| ESCA | Escalade | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 13.85 | 14.30 | 7539.79 | 248.33 | 0.05 | 3.2936% |
| DK | Delek Us Holdings | Energy | 2024-07-19 | 2024-07-22 | 20.74 | 21.05 | 7539.79 | 111.55 | 0.05 | 1.4794% |
| COCO | Vita Coco Company | Consumer Staples | 2024-07-19 | 2024-07-22 | 26.24 | 25.75 | 7539.79 | -140.80 | 0.05 | -1.8674% |
| CMRE | Costamare | Industrials | 2024-07-19 | 2024-07-22 | 14.11 | 14.60 | 7539.79 | 262.53 | 0.05 | 3.4819% |
| BWFG | Bankwell Financial Group | Financials | 2024-07-19 | 2024-07-22 | 24.16 | 24.49 | 7539.79 | 103.95 | 0.05 | 1.3787% |
| BROS | Dutch Bros | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 39.17 | 39.54 | 7539.79 | 71.22 | 0.05 | 0.9446% |
| AS | Amer Sports | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 11.00 | 11.20 | 4040.50 | 73.46 | 0.03 | 1.8182% |
| NFLX | Netflix | Communication Services | 2024-07-18 | 2024-07-22 | 643.04 | 647.50 | 7506.30 | 52.06 | 0.05 | 0.6936% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-18 | 2024-07-22 | 11.25 | 11.14 | 7506.30 | -73.39 | 0.05 | -0.9778% |
| VEL | Velocity Financial | Financials | 2024-07-18 | 2024-07-19 | 18.80 | 18.99 | 7506.30 | 75.86 | 0.05 | 1.0106% |
| STNG | Scorpio Tankers | Energy | 2024-07-18 | 2024-07-19 | 72.85 | 73.63 | 7489.09 | 80.36 | 0.05 | 1.0731% |
| ROIV | Roivant Sciences Ltd | Health Care | 2024-07-18 | 2024-07-19 | 11.11 | 11.00 | 7506.30 | -74.32 | 0.05 | -0.9901% |
| RGCO | Rgc Resources | Utilities | 2024-07-18 | 2024-07-19 | 21.08 | 21.37 | 7506.30 | 101.25 | 0.05 | 1.3488% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-07-18 | 2024-07-19 | 8.74 | 8.57 | 7506.30 | -146.00 | 0.05 | -1.9451% |
| OB | Outbrain | Communication Services | 2024-07-18 | 2024-07-19 | 4.72 | 4.66 | 7506.30 | -95.42 | 0.05 | -1.2712% |
| NL | Nl Industries | Industrials | 2024-07-18 | 2024-07-19 | 5.50 | 5.46 | 2741.15 | -18.06 | 0.02 | -0.6590% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-18 | 2024-07-19 | 10.41 | 10.33 | 7506.30 | -60.81 | 0.05 | -0.8101% |
| INFU | Infusystem Holdings | Health Care | 2024-07-18 | 2024-07-19 | 6.72 | 6.78 | 7506.30 | 67.02 | 0.05 | 0.8929% |
| DOCU | Docusign | Information Technology | 2024-07-18 | 2024-07-19 | 54.59 | 55.89 | 2258.41 | 53.78 | 0.02 | 2.3814% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-07-18 | 2024-07-19 | 196.39 | 194.78 | 7506.30 | -61.54 | 0.05 | -0.8198% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-18 | 2024-07-19 | 3.23 | 3.28 | 7506.30 | 116.20 | 0.05 | 1.5480% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-18 | 2024-07-19 | 10.81 | 11.10 | 7506.30 | 201.37 | 0.05 | 2.6827% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-07-16 | 2024-07-19 | 184.84 | 178.75 | 7615.90 | -250.85 | 0.05 | -3.2938% |
| ISRG | Intuitive Surgical | Health Care | 2024-07-15 | 2024-07-19 | 437.25 | 455.01 | 7547.58 | 306.56 | 0.05 | 4.0618% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-07-15 | 2024-07-19 | 845.46 | 834.91 | 7547.58 | -94.26 | 0.05 | -1.2489% |
| ANET | Arista Networks | Information Technology | 2024-07-15 | 2024-07-19 | 90.11 | 82.64 | 2537.82 | -210.25 | 0.02 | -8.2848% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-07-15 | 2024-07-19 | 192.72 | 183.13 | 7547.58 | -375.58 | 0.05 | -4.9761% |
| MCK | Mckesson Corp | Health Care | 2024-07-12 | 2024-07-19 | 574.64 | 578.09 | 7486.39 | 45.05 | 0.05 | 0.6017% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-16 | 2024-07-18 | 446.92 | 437.82 | 7615.90 | -155.02 | 0.05 | -2.0355% |
| MRK | Merck & Co | Health Care | 2024-07-16 | 2024-07-18 | 122.56 | 121.40 | 7615.90 | -72.25 | 0.05 | -0.9487% |
| FTNT | Fortinet | Information Technology | 2024-07-16 | 2024-07-18 | 59.48 | 58.13 | 1613.88 | -36.63 | 0.01 | -2.2697% |
| DT | Dynatrace | Information Technology | 2024-07-16 | 2024-07-18 | 44.10 | 43.49 | 2734.66 | -37.83 | 0.02 | -1.3832% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-07-16 | 2024-07-18 | 101.49 | 101.33 | 7615.90 | -11.91 | 0.05 | -0.1564% |
| AM | Antero Midstream Corp | Energy | 2024-07-16 | 2024-07-18 | 14.06 | 14.13 | 7559.70 | 36.00 | 0.05 | 0.4762% |
| WMB | Williams Companies | Energy | 2024-07-15 | 2024-07-18 | 41.38 | 42.08 | 7547.58 | 127.68 | 0.05 | 1.6917% |
| SRDX | Surmodics | Health Care | 2024-07-15 | 2024-07-18 | 41.97 | 41.79 | 7547.58 | -32.37 | 0.05 | -0.4289% |
| SQSP-202410 | Squarespace | Information Technology | 2024-07-15 | 2024-07-18 | 43.82 | 43.82 | 2216.25 | 0.00 | 0.01 | 0.0000% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-07-15 | 2024-07-18 | 27.09 | 27.05 | 5675.48 | -8.38 | 0.04 | -0.1477% |
| LLY | Eli Lilly And Co | Health Care | 2024-07-15 | 2024-07-18 | 945.93 | 844.86 | 7547.58 | -806.49 | 0.05 | -10.6853% |
| HCA | Hca Healthcare | Health Care | 2024-07-15 | 2024-07-18 | 315.07 | 319.79 | 1342.67 | 20.12 | 0.01 | 1.4985% |
| ENV-202411 | Envestnet | Information Technology | 2024-07-15 | 2024-07-18 | 61.84 | 61.55 | 7547.58 | -35.39 | 0.05 | -0.4690% |
| CHRW | Ch Robinson Worldwide | Industrials | 2024-07-15 | 2024-07-18 | 85.45 | 85.82 | 7547.58 | 32.09 | 0.05 | 0.4251% |
| AGR-202412 | Avangrid | Utilities | 2024-07-15 | 2024-07-18 | 34.55 | 34.62 | 3443.95 | 6.81 | 0.02 | 0.1977% |
| PWSC-202409 | Powerschool Holdings | Information Technology | 2024-07-12 | 2024-07-18 | 22.41 | 22.46 | 7486.39 | 16.70 | 0.05 | 0.2231% |
| JNPR | Juniper Networks | Information Technology | 2024-07-12 | 2024-07-18 | 36.47 | 36.66 | 3766.18 | 19.27 | 0.03 | 0.5117% |
| HIBB-202407 | Hibbett | Consumer Discretionary | 2024-07-12 | 2024-07-18 | 87.34 | 87.44 | 2679.72 | 3.07 | 0.02 | 0.1145% |
| AXNX-202411 | Axonics | Health Care | 2024-07-12 | 2024-07-18 | 67.80 | 68.00 | 4187.50 | 12.35 | 0.03 | 0.2950% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-07-12 | 2024-07-18 | 91.76 | 93.42 | 7486.39 | 134.99 | 0.05 | 1.8031% |
| TRGP | Targa Resources Corp | Energy | 2024-07-15 | 2024-07-16 | 132.50 | 132.97 | 7547.58 | 26.97 | 0.05 | 0.3573% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-15 | 2024-07-16 | 36.58 | 37.18 | 7547.58 | 123.80 | 0.05 | 1.6402% |
| HEI | Heico Corp | Industrials | 2024-07-15 | 2024-07-16 | 225.07 | 230.69 | 7547.58 | 188.71 | 0.05 | 2.5003% |
| DVAX | Dynavax Technologies Corp | Health Care | 2024-07-15 | 2024-07-16 | 10.56 | 10.87 | 7547.58 | 221.57 | 0.05 | 2.9356% |
| CIX | Compx International | Industrials | 2024-07-15 | 2024-07-16 | 20.14 | 21.56 | 4253.83 | 299.73 | 0.03 | 7.0461% |
| HQY | Healthequity | Health Care | 2024-07-12 | 2024-07-16 | 76.49 | 81.44 | 7486.39 | 484.48 | 0.05 | 6.4714% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-12 | 2024-07-15 | 16.75 | 17.18 | 7486.39 | 192.19 | 0.05 | 2.5672% |
| SPR | Spirit Aerosystems Holdings | Industrials | 2024-07-12 | 2024-07-15 | 34.56 | 34.69 | 7486.39 | 28.16 | 0.05 | 0.3761% |
| SPOT | Spotify Technology Sa | Communication Services | 2024-07-12 | 2024-07-15 | 302.27 | 302.15 | 4992.86 | -1.98 | 0.03 | -0.0397% |
| SENEA | Seneca Foods Corp | Consumer Staples | 2024-07-12 | 2024-07-15 | 59.35 | 59.48 | 5889.44 | 12.90 | 0.04 | 0.2190% |
| SB | Safe Bulkers | Industrials | 2024-07-12 | 2024-07-15 | 5.42 | 5.42 | 7486.39 | 0.00 | 0.05 | 0.0000% |
| INVH | Invitation Homes | Real Estate | 2024-07-12 | 2024-07-15 | 34.49 | 34.40 | 7486.39 | -19.05 | 0.05 | -0.2544% |
| IBKR | Interactive Brokers Group | Financials | 2024-07-12 | 2024-07-15 | 121.06 | 124.10 | 7486.39 | 187.76 | 0.05 | 2.5080% |
| EW | Edwards Lifesciences Corp | Health Care | 2024-07-12 | 2024-07-15 | 90.99 | 89.50 | 7486.39 | -122.59 | 0.05 | -1.6375% |
| EQR | Equity Residential | Real Estate | 2024-07-12 | 2024-07-15 | 65.34 | 66.06 | 7486.39 | 82.45 | 0.05 | 1.1013% |
| CPT | Camden Property Trust | Real Estate | 2024-07-12 | 2024-07-15 | 105.89 | 106.52 | 5349.65 | 31.51 | 0.04 | 0.5890% |
| CPB | Campbell'S Co | Consumer Staples | 2024-07-12 | 2024-07-15 | 44.26 | 44.38 | 7486.39 | 21.40 | 0.05 | 0.2859% |
| COFS | Choiceone Financial Services | Financials | 2024-07-12 | 2024-07-15 | 25.79 | 28.39 | 3080.20 | 310.58 | 0.02 | 10.0831% |
| CNK | Cinemark Holdings | Communication Services | 2024-07-12 | 2024-07-15 | 21.53 | 21.22 | 7486.39 | -107.44 | 0.05 | -1.4352% |
| AMH | American Homes 4 Rent | Real Estate | 2024-07-12 | 2024-07-15 | 35.24 | 35.08 | 7486.39 | -33.25 | 0.05 | -0.4442% |
| ADBE | Adobe | Information Technology | 2024-07-12 | 2024-07-15 | 559.05 | 565.71 | 7486.39 | 89.19 | 0.05 | 1.1913% |
| VALU | Value Line | Financials | 2024-07-11 | 2024-07-15 | 43.16 | 42.58 | 7478.97 | -101.99 | 0.05 | -1.3636% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-11 | 2024-07-12 | 6.28 | 6.51 | 7478.97 | 273.91 | 0.05 | 3.6624% |
| DTI | Drilling Tools International C | Energy | 2024-07-11 | 2024-07-12 | 5.05 | 5.53 | 2882.24 | 273.96 | 0.02 | 9.5050% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-10 | 2024-07-12 | 10.41 | 10.69 | 7417.42 | 199.51 | 0.05 | 2.6897% |
| CVLT | Commvault Systems | Information Technology | 2024-07-05 | 2024-07-12 | 123.98 | 122.99 | 7315.38 | -58.41 | 0.05 | -0.7985% |
| USCB | Uscb Financial Holdings | Financials | 2024-07-10 | 2024-07-11 | 12.21 | 13.09 | 7417.42 | 534.53 | 0.05 | 7.2065% |
| PDLB | Ponce Financial Group | Financials | 2024-07-10 | 2024-07-11 | 9.06 | 9.40 | 7417.42 | 278.36 | 0.05 | 3.7528% |
| ESSA | Essa Bancorp | Financials | 2024-07-10 | 2024-07-11 | 16.65 | 17.42 | 7417.42 | 343.88 | 0.05 | 4.6361% |
| NTIC | Northern Technologies Internat | Materials | 2024-07-09 | 2024-07-11 | 15.57 | 13.75 | 7383.71 | -862.91 | 0.05 | -11.6867% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-09 | 2024-07-11 | 10.10 | 10.23 | 7383.71 | 95.89 | 0.05 | 1.2987% |
| LNKB | Linkbancorp | Financials | 2024-07-09 | 2024-07-11 | 6.04 | 6.21 | 7383.71 | 201.16 | 0.05 | 2.7244% |
| BWFG | Bankwell Financial Group | Financials | 2024-07-03 | 2024-07-11 | 24.11 | 23.62 | 7331.22 | -148.95 | 0.05 | -2.0317% |
| SST | System1 | Communication Services | 2024-07-09 | 2024-07-10 | 1.42 | 1.38 | 4501.14 | -126.79 | 0.03 | -2.8169% |
| RMNI | Rimini Street | Information Technology | 2024-07-09 | 2024-07-10 | 2.78 | 2.79 | 7383.71 | 26.56 | 0.05 | 0.3597% |
| RLGT | Radiant Logistics | Industrials | 2024-07-09 | 2024-07-10 | 5.36 | 5.45 | 7383.71 | 123.98 | 0.05 | 1.6791% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-07-09 | 2024-07-10 | 104.62 | 105.05 | 7383.71 | 30.35 | 0.05 | 0.4110% |
| OVLY | Oak Valley Bancorp | Financials | 2024-07-09 | 2024-07-10 | 23.11 | 23.18 | 7383.71 | 21.92 | 0.05 | 0.2969% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-07-09 | 2024-07-10 | 8.61 | 8.66 | 7383.71 | 41.07 | 0.05 | 0.5562% |
| KFS | Kingsway Financial Services | Financials | 2024-07-09 | 2024-07-10 | 8.04 | 8.14 | 7383.71 | 91.84 | 0.05 | 1.2438% |
| JMSB | John Marshall Bancorp | Financials | 2024-07-09 | 2024-07-10 | 16.40 | 16.58 | 7383.71 | 81.04 | 0.05 | 1.0976% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-09 | 2024-07-10 | 2.66 | 2.75 | 3921.27 | 132.67 | 0.03 | 3.3835% |
| GWRS | Global Water Resources | Utilities | 2024-07-09 | 2024-07-10 | 11.65 | 11.74 | 7383.71 | 55.98 | 0.05 | 0.7582% |
| VALU | Value Line | Financials | 2024-07-08 | 2024-07-10 | 45.60 | 45.91 | 7401.38 | 50.96 | 0.05 | 0.6885% |
| ATLO | Ames National Corp | Financials | 2024-07-05 | 2024-07-10 | 18.92 | 18.89 | 7315.38 | -11.20 | 0.05 | -0.1531% |
| ZYXI | Zynex | Health Care | 2024-07-08 | 2024-07-09 | 8.76 | 8.75 | 7401.38 | -8.45 | 0.05 | -0.1142% |
| RRBI | Red River Bancshares | Financials | 2024-07-08 | 2024-07-09 | 45.68 | 46.64 | 7401.38 | 156.31 | 0.05 | 2.1119% |
| PRLD | Prelude Therapeutics | Health Care | 2024-07-08 | 2024-07-09 | 3.45 | 3.46 | 3831.94 | 11.11 | 0.03 | 0.2899% |
| PBFS | Pioneer Bancorp | Financials | 2024-07-08 | 2024-07-09 | 10.28 | 10.25 | 7401.38 | -21.60 | 0.05 | -0.2918% |
| HQI | Hirequest | Industrials | 2024-07-08 | 2024-07-09 | 11.88 | 11.92 | 7401.38 | 24.63 | 0.05 | 0.3328% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-08 | 2024-07-09 | 3.06 | 3.16 | 5387.71 | 176.07 | 0.04 | 3.2680% |
| NTAP | Netapp | Information Technology | 2024-07-05 | 2024-07-09 | 127.15 | 130.11 | 3147.91 | 73.16 | 0.02 | 2.3240% |
| TUSK | Mammoth Energy Services | Energy | 2024-07-02 | 2024-07-09 | 3.20 | 2.68 | 7314.56 | -1177.19 | 0.05 | -16.0938% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-07-05 | 2024-07-08 | 105.02 | 106.95 | 7315.38 | 134.43 | 0.05 | 1.8377% |
| PLBC | Plumas Bancorp | Financials | 2024-07-05 | 2024-07-08 | 32.63 | 33.87 | 7315.38 | 277.05 | 0.05 | 3.7872% |
| PDLB | Ponce Financial Group | Financials | 2024-07-05 | 2024-07-08 | 9.05 | 9.13 | 4607.65 | 40.73 | 0.03 | 0.8840% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-05 | 2024-07-08 | 10.07 | 10.25 | 7315.38 | 129.29 | 0.05 | 1.7674% |
| ESSA | Essa Bancorp | Financials | 2024-07-05 | 2024-07-08 | 16.63 | 16.90 | 7315.38 | 120.35 | 0.05 | 1.6451% |
| ESCA | Escalade | Consumer Discretionary | 2024-07-05 | 2024-07-08 | 12.37 | 12.49 | 5382.25 | 50.66 | 0.04 | 0.9412% |
| BCML | Baycom Corp | Financials | 2024-07-05 | 2024-07-08 | 19.10 | 19.39 | 7315.38 | 113.18 | 0.05 | 1.5472% |
| WTBA | West Bancorporation | Financials | 2024-07-03 | 2024-07-08 | 16.66 | 16.22 | 7331.22 | -195.16 | 0.05 | -2.6620% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-07-03 | 2024-07-08 | 26.66 | 27.11 | 7331.22 | 124.82 | 0.05 | 1.7026% |
| UNTY | Unity Bancorp | Financials | 2024-07-03 | 2024-07-08 | 27.69 | 27.05 | 7331.22 | -170.37 | 0.05 | -2.3239% |
| PCB | Pcb Bancorp | Financials | 2024-07-03 | 2024-07-08 | 15.06 | 15.10 | 7331.22 | 18.91 | 0.05 | 0.2579% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-07-03 | 2024-07-08 | 1.94 | 1.79 | 1496.18 | -115.68 | 0.01 | -7.7320% |
| GWRS | Global Water Resources | Utilities | 2024-07-03 | 2024-07-08 | 11.80 | 11.79 | 7331.22 | -6.10 | 0.05 | -0.0832% |
| FNLC | First Bancorp | Financials | 2024-07-03 | 2024-07-08 | 22.88 | 22.65 | 7331.22 | -72.62 | 0.05 | -0.9905% |
| ACNB | Acnb Corp | Financials | 2024-07-03 | 2024-07-08 | 34.13 | 32.32 | 7331.22 | -388.62 | 0.05 | -5.3009% |
| TSBK | Timberland Bancorp | Financials | 2024-07-02 | 2024-07-08 | 25.50 | 25.05 | 7314.56 | -128.77 | 0.05 | -1.7604% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-01 | 2024-07-08 | 23.38 | 23.12 | 7321.65 | -83.61 | 0.05 | -1.1419% |
| WTM | White Mountains Insurance Grou | Financials | 2024-07-03 | 2024-07-05 | 1722.15 | 1718.49 | 7331.22 | -15.57 | 0.05 | -0.2124% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-03 | 2024-07-05 | 16.39 | 16.52 | 7331.22 | 58.15 | 0.05 | 0.7932% |
| STRS | Stratus Properties | Real Estate | 2024-07-03 | 2024-07-05 | 24.86 | 25.07 | 7331.22 | 61.93 | 0.05 | 0.8447% |
| MDWD | Mediwound Ltd | Health Care | 2024-07-03 | 2024-07-05 | 14.51 | 19.60 | 7331.22 | 2571.74 | 0.05 | 35.0793% |
| HQI | Hirequest | Industrials | 2024-07-03 | 2024-07-05 | 11.85 | 11.88 | 7331.22 | 18.34 | 0.05 | 0.2502% |
| FCCO | First Community Corp (South Ca | Financials | 2024-07-03 | 2024-07-05 | 15.99 | 15.84 | 7331.22 | -67.47 | 0.05 | -0.9202% |
| EBF | Ennis | Industrials | 2024-07-03 | 2024-07-05 | 18.50 | 18.36 | 7262.34 | -54.27 | 0.05 | -0.7473% |
| PKBK | Parke Bancorp | Financials | 2024-07-01 | 2024-07-05 | 15.72 | 15.08 | 5896.21 | -238.84 | 0.04 | -4.0507% |
| NODK | Ni Holdings | Financials | 2024-07-01 | 2024-07-05 | 15.01 | 14.92 | 7321.65 | -43.90 | 0.05 | -0.5996% |
| OKUR | Onkure Therapeutics | Health Care | 2024-07-02 | 2024-07-03 | 15.10 | 15.10 | 7314.56 | 0.00 | 0.05 | 0.0000% |
| MYFW | First Western Financial | Financials | 2024-07-02 | 2024-07-03 | 16.70 | 16.95 | 7314.56 | 109.50 | 0.05 | 1.4970% |
| KLTR | Kaltura | Information Technology | 2024-07-02 | 2024-07-03 | 1.13 | 1.10 | 1969.63 | -52.29 | 0.01 | -2.6549% |
| INFU | Infusystem Holdings | Health Care | 2024-07-02 | 2024-07-03 | 6.67 | 6.57 | 7314.56 | -109.66 | 0.05 | -1.4992% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-02 | 2024-07-03 | 2.86 | 2.85 | 7314.56 | -25.58 | 0.05 | -0.3497% |
| GETY | Getty Images Holdings | Communication Services | 2024-07-02 | 2024-07-03 | 3.13 | 3.21 | 7314.56 | 186.95 | 0.05 | 2.5559% |
| ELA | Envela Corp | Consumer Discretionary | 2024-07-02 | 2024-07-03 | 4.42 | 4.53 | 7314.56 | 182.04 | 0.05 | 2.4887% |
| CRML | Critical Metals Corp | Materials | 2024-07-02 | 2024-07-03 | 9.81 | 9.63 | 4313.46 | -79.15 | 0.03 | -1.8349% |
| CPSS | Consumer Portfolio Services | Financials | 2024-07-02 | 2024-07-03 | 9.65 | 9.77 | 7314.56 | 90.96 | 0.05 | 1.2435% |
| CIX | Compx International | Industrials | 2024-07-02 | 2024-07-03 | 21.25 | 20.96 | 7314.56 | -100.20 | 0.05 | -1.3699% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-07-02 | 2024-07-03 | 185.01 | 187.66 | 7314.56 | 104.77 | 0.05 | 1.4324% |
| USCB | Uscb Financial Holdings | Financials | 2024-07-01 | 2024-07-03 | 12.45 | 11.99 | 7321.65 | -273.33 | 0.05 | -3.7331% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-07-01 | 2024-07-03 | 1.42 | 1.46 | 2389.56 | 67.31 | 0.02 | 2.8169% |
| RGCO | Rgc Resources | Utilities | 2024-07-01 | 2024-07-03 | 19.31 | 19.00 | 7321.65 | -117.91 | 0.05 | -1.6105% |
| FVCB | Fvcbankcorp | Financials | 2024-07-01 | 2024-07-03 | 10.40 | 10.45 | 7321.65 | 35.20 | 0.05 | 0.4808% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-01 | 2024-07-03 | 3.50 | 3.36 | 7321.65 | -303.33 | 0.05 | -4.1429% |
| VHI | Valhi | Materials | 2024-07-01 | 2024-07-02 | 17.20 | 17.39 | 7321.65 | 80.04 | 0.05 | 1.0932% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-01 | 2024-07-02 | 16.66 | 16.60 | 7321.65 | -26.37 | 0.05 | -0.3601% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-07-01 | 2024-07-02 | 11.61 | 11.92 | 7321.65 | 192.83 | 0.05 | 2.6337% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-07-01 | 2024-07-02 | 9.05 | 9.10 | 7321.65 | 38.74 | 0.05 | 0.5291% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-07-01 | 2024-07-02 | 2.00 | 2.00 | 7321.65 | 0.00 | 0.05 | 0.0000% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-07-01 | 2024-07-02 | 7.23 | 7.50 | 7321.65 | 273.42 | 0.05 | 3.7344% |
| JMSB | John Marshall Bancorp | Financials | 2024-07-01 | 2024-07-02 | 16.73 | 16.86 | 7321.65 | 56.89 | 0.05 | 0.7771% |
| HQI | Hirequest | Industrials | 2024-07-01 | 2024-07-02 | 11.89 | 12.15 | 7321.65 | 164.33 | 0.05 | 2.2444% |
| FCCO | First Community Corp (South Ca | Financials | 2024-07-01 | 2024-07-02 | 16.20 | 16.29 | 3509.48 | 21.26 | 0.02 | 0.6057% |
| EGAN | Egain Corp | Information Technology | 2024-07-01 | 2024-07-02 | 6.00 | 6.08 | 7321.65 | 97.62 | 0.05 | 1.3333% |
| DC | Dakota Gold Corp | Materials | 2024-07-01 | 2024-07-02 | 2.35 | 2.40 | 2848.05 | 60.60 | 0.02 | 2.1277% |
| CZNC | Citizens & Northern Corp | Financials | 2024-07-01 | 2024-07-02 | 16.53 | 16.68 | 7321.65 | 68.03 | 0.05 | 0.9292% |
| BRT | Brt Apartments Corp | Real Estate | 2024-07-01 | 2024-07-02 | 16.43 | 16.46 | 7321.65 | 12.82 | 0.05 | 0.1751% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-28 | 2024-07-02 | 106.35 | 106.80 | 7246.66 | 30.66 | 0.05 | 0.4231% |
| WHWK | Whitehawk Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 1.46 | 1.42 | 2335.07 | -63.97 | 0.02 | -2.7397% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-28 | 2024-07-01 | 4.14 | 4.26 | 7246.66 | 210.05 | 0.05 | 2.8986% |
| VEL | Velocity Financial | Financials | 2024-06-28 | 2024-07-01 | 17.93 | 18.06 | 7246.66 | 52.54 | 0.05 | 0.7250% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-28 | 2024-07-01 | 3.28 | 3.26 | 7246.66 | -44.19 | 0.05 | -0.6098% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-28 | 2024-07-01 | 10.01 | 10.39 | 7246.66 | 275.10 | 0.05 | 3.7962% |
| OKUR | Onkure Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 15.10 | 15.50 | 7246.66 | 191.96 | 0.05 | 2.6490% |
| NB | Niocorp Developments Ltd | Materials | 2024-06-28 | 2024-07-01 | 1.73 | 1.64 | 5685.47 | -295.78 | 0.04 | -5.2023% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 66.61 | 67.42 | 7246.66 | 88.74 | 0.05 | 1.2246% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 16.64 | 16.79 | 7246.66 | 67.13 | 0.05 | 0.9263% |
| III | Information Services Group | Information Technology | 2024-06-28 | 2024-07-01 | 2.83 | 2.95 | 7246.66 | 295.78 | 0.05 | 4.0816% |
| HBIO | Harvard Bioscience | Health Care | 2024-06-28 | 2024-07-01 | 2.85 | 2.78 | 7246.66 | -177.99 | 0.05 | -2.4561% |
| GWRS | Global Water Resources | Utilities | 2024-06-28 | 2024-07-01 | 11.88 | 11.92 | 7246.66 | 23.96 | 0.05 | 0.3306% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 4.49 | 4.60 | 7246.66 | 177.54 | 0.05 | 2.4499% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 3.69 | 3.65 | 7246.66 | -78.55 | 0.05 | -1.0840% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-06-28 | 2024-07-01 | 4.90 | 4.96 | 7246.66 | 88.73 | 0.05 | 1.2245% |
| CMT | Core Molding Technologies | Materials | 2024-06-28 | 2024-07-01 | 15.94 | 15.58 | 7246.66 | -163.66 | 0.05 | -2.2585% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-28 | 2024-07-01 | 2.61 | 2.85 | 7246.66 | 666.36 | 0.05 | 9.1954% |
| BIVI | Biovie | Health Care | 2024-06-28 | 2024-07-01 | 4.01 | 4.16 | 7246.66 | 289.50 | 0.05 | 3.9950% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-06-27 | 2024-07-01 | 3.10 | 2.95 | 7252.24 | -350.91 | 0.05 | -4.8387% |
| NL | Nl Industries | Industrials | 2024-06-27 | 2024-06-28 | 5.37 | 5.46 | 7252.24 | 122.30 | 0.05 | 1.6864% |
| WHWK | Whitehawk Therapeutics | Health Care | 2024-06-26 | 2024-06-27 | 1.60 | 1.63 | 2766.54 | 51.87 | 0.02 | 1.8750% |
| VHI | Valhi | Materials | 2024-06-26 | 2024-06-27 | 17.01 | 16.90 | 7045.19 | -45.11 | 0.05 | -0.6403% |
| VEL | Velocity Financial | Financials | 2024-06-26 | 2024-06-27 | 17.91 | 18.28 | 7045.19 | 145.55 | 0.05 | 2.0659% |
| SSBK | Southern States Bancshares | Financials | 2024-06-26 | 2024-06-27 | 25.42 | 26.30 | 7045.19 | 244.64 | 0.05 | 3.4725% |
| ONIT | Onity Group | Financials | 2024-06-26 | 2024-06-27 | 22.48 | 23.61 | 7045.19 | 354.14 | 0.05 | 5.0267% |
| OKUR | Onkure Therapeutics | Health Care | 2024-06-26 | 2024-06-27 | 15.70 | 16.10 | 7045.19 | 179.50 | 0.05 | 2.5478% |
| NODK | Ni Holdings | Financials | 2024-06-26 | 2024-06-27 | 15.01 | 15.30 | 7045.19 | 136.12 | 0.05 | 1.9320% |
| MBCN | Middlefield Banc Corp | Financials | 2024-06-26 | 2024-06-27 | 20.85 | 21.56 | 7045.19 | 241.34 | 0.05 | 3.4256% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-06-26 | 2024-06-27 | 7.08 | 7.48 | 7045.19 | 398.03 | 0.05 | 5.6497% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-26 | 2024-06-27 | 16.47 | 17.31 | 7045.19 | 358.37 | 0.05 | 5.0868% |
| GOCO | Gohealth | Financials | 2024-06-26 | 2024-06-27 | 9.25 | 9.46 | 7045.19 | 159.94 | 0.05 | 2.2703% |
| GEF.B | Greif Inc | Materials | 2024-06-26 | 2024-06-27 | 59.81 | 59.78 | 7045.19 | -3.40 | 0.05 | -0.0483% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-06-26 | 2024-06-27 | 3.76 | 3.81 | 7045.19 | 93.69 | 0.05 | 1.3298% |
| ARL | American Realty Investors | Real Estate | 2024-06-26 | 2024-06-27 | 12.63 | 13.04 | 7045.19 | 228.70 | 0.05 | 3.2462% |
| NWFL | Norwood Financial Corp | Financials | 2024-06-25 | 2024-06-27 | 23.08 | 23.82 | 7030.51 | 225.10 | 0.05 | 3.2018% |
| KFS | Kingsway Financial Services | Financials | 2024-06-25 | 2024-06-27 | 8.09 | 8.19 | 6841.24 | 84.56 | 0.05 | 1.2361% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-25 | 2024-06-27 | 41.84 | 41.88 | 7030.51 | 6.56 | 0.05 | 0.0933% |
| ESSA | Essa Bancorp | Financials | 2024-06-25 | 2024-06-27 | 16.12 | 16.27 | 7030.51 | 63.91 | 0.05 | 0.9091% |
| STRS | Stratus Properties | Real Estate | 2024-06-24 | 2024-06-27 | 24.24 | 25.14 | 7071.11 | 262.54 | 0.05 | 3.7129% |
| NB | Niocorp Developments Ltd | Materials | 2024-06-24 | 2024-06-27 | 1.79 | 1.84 | 3889.54 | 108.65 | 0.03 | 2.7933% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-06-21 | 2024-06-27 | 10.80 | 10.77 | 6995.49 | -19.43 | 0.05 | -0.2778% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-25 | 2024-06-26 | 26.97 | 27.38 | 5017.59 | 75.82 | 0.04 | 1.5110% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-25 | 2024-06-26 | 3.24 | 3.25 | 7030.51 | 21.70 | 0.05 | 0.3086% |
| TSBK | Timberland Bancorp | Financials | 2024-06-25 | 2024-06-26 | 24.95 | 25.03 | 7030.51 | 24.76 | 0.05 | 0.3521% |
| PINE | Alpine Income Property Trust | Real Estate | 2024-06-25 | 2024-06-26 | 14.38 | 14.39 | 7030.51 | 4.66 | 0.05 | 0.0662% |
| PCB | Pcb Bancorp | Financials | 2024-06-25 | 2024-06-26 | 14.57 | 14.57 | 7030.51 | 0.00 | 0.05 | 0.0000% |
| OBT | Orange County Bancorp | Financials | 2024-06-25 | 2024-06-26 | 22.47 | 23.14 | 7030.51 | 208.37 | 0.05 | 2.9638% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-06-25 | 2024-06-26 | 9.54 | 9.61 | 7030.51 | 56.47 | 0.05 | 0.8032% |
| CZNC | Citizens & Northern Corp | Financials | 2024-06-25 | 2024-06-26 | 16.09 | 16.33 | 7030.51 | 104.87 | 0.05 | 1.4916% |
| ATLO | Ames National Corp | Financials | 2024-06-25 | 2024-06-26 | 18.75 | 18.85 | 7030.51 | 39.82 | 0.05 | 0.5664% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-06-24 | 2024-06-26 | 8.35 | 8.35 | 7071.11 | 0.00 | 0.05 | 0.0000% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-24 | 2024-06-26 | 2.80 | 2.75 | 7071.11 | -126.27 | 0.05 | -1.7857% |
| HQI | Hirequest | Industrials | 2024-06-21 | 2024-06-26 | 12.06 | 12.15 | 5338.76 | 39.35 | 0.04 | 0.7371% |
| GWRS | Global Water Resources | Utilities | 2024-06-21 | 2024-06-26 | 11.78 | 11.81 | 6995.49 | 17.49 | 0.05 | 0.2500% |
| SLND | Southland Holdings | Industrials | 2024-06-24 | 2024-06-25 | 4.72 | 4.58 | 4604.47 | -136.57 | 0.03 | -2.9661% |
| PAYS | Paysign | Financials | 2024-06-24 | 2024-06-25 | 3.88 | 3.87 | 7071.11 | -18.22 | 0.05 | -0.2577% |
| PAMT | Pamt Corp | Industrials | 2024-06-24 | 2024-06-25 | 14.91 | 14.82 | 7071.11 | -42.68 | 0.05 | -0.6036% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-06-24 | 2024-06-25 | 2.04 | 2.00 | 7071.11 | -138.65 | 0.05 | -1.9608% |
| LASR | Nlight | Information Technology | 2024-06-24 | 2024-06-25 | 11.27 | 11.06 | 7071.11 | -131.76 | 0.05 | -1.8634% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-06-24 | 2024-06-25 | 3.01 | 2.90 | 7071.11 | -258.41 | 0.05 | -3.6545% |
| FFNW | First Financial Northwest | Financials | 2024-06-24 | 2024-06-25 | 20.53 | 20.60 | 7071.11 | 24.11 | 0.05 | 0.3410% |
| EVI | Evi Industries | Industrials | 2024-06-24 | 2024-06-25 | 17.39 | 17.83 | 7071.11 | 180.08 | 0.05 | 2.5467% |
| EML | Eastern Company | Industrials | 2024-06-24 | 2024-06-25 | 23.98 | 23.36 | 7071.11 | -183.63 | 0.05 | -2.5969% |
| CLPR | Clipper Realty | Real Estate | 2024-06-24 | 2024-06-25 | 3.27 | 3.30 | 7071.11 | 60.96 | 0.05 | 0.8621% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-06-24 | 2024-06-25 | 184.03 | 185.67 | 7071.11 | 63.01 | 0.05 | 0.8912% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-21 | 2024-06-25 | 9.93 | 10.16 | 6995.49 | 158.39 | 0.05 | 2.2641% |
| GOCO | Gohealth | Financials | 2024-06-20 | 2024-06-25 | 9.50 | 9.56 | 7034.28 | 44.43 | 0.05 | 0.6316% |
| PLBC | Plumas Bancorp | Financials | 2024-06-18 | 2024-06-25 | 33.71 | 32.72 | 6919.31 | -203.33 | 0.05 | -2.9386% |
| USCB | Uscb Financial Holdings | Financials | 2024-06-21 | 2024-06-24 | 11.75 | 11.96 | 6995.49 | 123.66 | 0.05 | 1.7677% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-21 | 2024-06-24 | 16.11 | 16.45 | 6995.49 | 147.64 | 0.05 | 2.1105% |
| RGCO | Rgc Resources | Utilities | 2024-06-21 | 2024-06-24 | 19.18 | 19.50 | 6995.49 | 117.00 | 0.05 | 1.6726% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-21 | 2024-06-24 | 105.18 | 109.10 | 6995.49 | 260.72 | 0.05 | 3.7269% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-06-21 | 2024-06-24 | 27.86 | 28.46 | 6995.49 | 149.26 | 0.05 | 2.1336% |
| PCB | Pcb Bancorp | Financials | 2024-06-21 | 2024-06-24 | 14.54 | 14.71 | 6995.49 | 79.44 | 0.05 | 1.1356% |
| OVLY | Oak Valley Bancorp | Financials | 2024-06-21 | 2024-06-24 | 22.66 | 23.26 | 6995.49 | 184.57 | 0.05 | 2.6384% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-21 | 2024-06-24 | 66.53 | 66.84 | 6995.49 | 33.07 | 0.05 | 0.4727% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-21 | 2024-06-24 | 16.22 | 16.44 | 6995.49 | 97.81 | 0.05 | 1.3982% |
| HBT | Hbt Financial | Financials | 2024-06-21 | 2024-06-24 | 18.18 | 18.58 | 1642.77 | 36.96 | 0.01 | 2.2496% |
| FNLC | First Bancorp | Financials | 2024-06-21 | 2024-06-24 | 21.44 | 21.91 | 6995.49 | 150.94 | 0.05 | 2.1576% |
| PHLT | Performant Healthcare | Health Care | 2024-06-20 | 2024-06-24 | 2.84 | 2.74 | 7034.28 | -247.69 | 0.05 | -3.5211% |
| MYFW | First Western Financial | Financials | 2024-06-20 | 2024-06-24 | 17.01 | 16.85 | 7034.28 | -66.17 | 0.05 | -0.9406% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-20 | 2024-06-24 | 12.21 | 12.49 | 7034.28 | 160.25 | 0.05 | 2.2781% |
| UNTY | Unity Bancorp | Financials | 2024-06-20 | 2024-06-21 | 25.67 | 25.65 | 7034.28 | -5.43 | 0.05 | -0.0771% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-20 | 2024-06-21 | 3.21 | 3.27 | 7034.28 | 131.48 | 0.05 | 1.8692% |
| SLND | Southland Holdings | Industrials | 2024-06-20 | 2024-06-21 | 5.26 | 5.02 | 7034.28 | -320.96 | 0.05 | -4.5627% |
| MVBF | Mvb Financial Corp | Financials | 2024-06-20 | 2024-06-21 | 17.88 | 17.64 | 7034.28 | -92.10 | 0.05 | -1.3093% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-06-20 | 2024-06-21 | 9.64 | 9.57 | 7034.28 | -55.88 | 0.05 | -0.7944% |
| MFIN | Medallion Financial Corp | Financials | 2024-06-20 | 2024-06-21 | 7.28 | 7.21 | 7034.28 | -65.22 | 0.05 | -0.9272% |
| GENC | Gencor Industries | Industrials | 2024-06-20 | 2024-06-21 | 18.52 | 18.44 | 7034.28 | -30.39 | 0.05 | -0.4320% |
| FBIZ | First Business Financial Servi | Financials | 2024-06-20 | 2024-06-21 | 33.11 | 33.71 | 7034.28 | 127.48 | 0.05 | 1.8122% |
| BWFG | Bankwell Financial Group | Financials | 2024-06-20 | 2024-06-21 | 23.72 | 23.71 | 7034.28 | -2.90 | 0.05 | -0.0413% |
| FFNW | First Financial Northwest | Financials | 2024-06-18 | 2024-06-21 | 20.81 | 20.87 | 6919.31 | 19.95 | 0.05 | 0.2883% |
| ATLO | Ames National Corp | Financials | 2024-06-18 | 2024-06-21 | 19.24 | 19.31 | 6919.31 | 24.30 | 0.05 | 0.3512% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 27.14 | 27.10 | 6919.31 | -9.45 | 0.05 | -0.1365% |
| VATE | Innovate Corp | Industrials | 2024-06-18 | 2024-06-20 | 5.59 | 6.00 | 3233.35 | 237.15 | 0.02 | 7.3345% |
| VALU | Value Line | Financials | 2024-06-18 | 2024-06-20 | 38.29 | 40.64 | 6919.31 | 425.48 | 0.05 | 6.1491% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-06-18 | 2024-06-20 | 8.66 | 8.67 | 6919.31 | 7.99 | 0.05 | 0.1155% |
| PCYO | Pure Cycle Corp | Utilities | 2024-06-18 | 2024-06-20 | 9.06 | 9.08 | 6919.31 | 15.27 | 0.05 | 0.2207% |
| NECB | Northeast Community Bancorp | Financials | 2024-06-18 | 2024-06-20 | 16.22 | 16.40 | 6919.31 | 74.22 | 0.05 | 1.0727% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 65.99 | 67.34 | 3685.97 | 75.19 | 0.03 | 2.0399% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-18 | 2024-06-20 | 9.98 | 10.07 | 6919.31 | 64.97 | 0.05 | 0.9390% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-18 | 2024-06-20 | 16.24 | 16.76 | 6919.31 | 222.66 | 0.05 | 3.2180% |
| III | Information Services Group | Information Technology | 2024-06-18 | 2024-06-20 | 2.95 | 2.93 | 6919.31 | -45.22 | 0.05 | -0.6536% |
| HQI | Hirequest | Industrials | 2024-06-18 | 2024-06-20 | 11.95 | 12.10 | 6919.31 | 85.78 | 0.05 | 1.2397% |
| GWRS | Global Water Resources | Utilities | 2024-06-18 | 2024-06-20 | 11.78 | 11.85 | 6919.31 | 40.36 | 0.05 | 0.5833% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 4.48 | 4.58 | 6919.31 | 154.45 | 0.05 | 2.2321% |
| BSVN | Bank7 Corp | Financials | 2024-06-18 | 2024-06-20 | 27.64 | 29.53 | 6919.31 | 472.11 | 0.05 | 6.8230% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-06-18 | 2024-06-20 | 10.80 | 11.24 | 6919.31 | 281.90 | 0.05 | 4.0741% |
| AESI | Atlas Energy Solutions | Energy | 2024-06-18 | 2024-06-20 | 18.44 | 18.74 | 6919.31 | 112.36 | 0.05 | 1.6239% |
| ARL | American Realty Investors | Real Estate | 2024-06-17 | 2024-06-20 | 12.74 | 13.01 | 6951.50 | 147.32 | 0.05 | 2.1193% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-14 | 2024-06-20 | 16.93 | 17.28 | 6865.89 | 141.94 | 0.05 | 2.0673% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-17 | 2024-06-18 | 24.19 | 22.31 | 6951.50 | -540.26 | 0.05 | -7.7718% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-06-17 | 2024-06-18 | 28.00 | 28.15 | 6951.50 | 37.24 | 0.05 | 0.5357% |
| STHO | Star Holdings | Real Estate | 2024-06-17 | 2024-06-18 | 12.12 | 12.08 | 6951.50 | -22.94 | 0.05 | -0.3300% |
| RGCO | Rgc Resources | Utilities | 2024-06-17 | 2024-06-18 | 19.63 | 19.82 | 6951.50 | 65.38 | 0.05 | 0.9406% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-17 | 2024-06-18 | 103.51 | 104.56 | 6951.50 | 70.52 | 0.05 | 1.0144% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-17 | 2024-06-18 | 16.73 | 17.08 | 1412.47 | 28.93 | 0.01 | 2.0481% |
| EML | Eastern Company | Industrials | 2024-06-17 | 2024-06-18 | 25.12 | 23.81 | 6951.50 | -361.12 | 0.05 | -5.1948% |
| CBAN | Colony Bankcorp | Financials | 2024-06-17 | 2024-06-18 | 11.21 | 11.25 | 6951.50 | 24.24 | 0.05 | 0.3487% |
| VHI | Valhi | Materials | 2024-06-14 | 2024-06-18 | 18.51 | 18.05 | 6865.89 | -168.89 | 0.05 | -2.4599% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-13 | 2024-06-18 | 10.28 | 9.82 | 7025.71 | -314.38 | 0.05 | -4.4747% |
| TSBK | Timberland Bancorp | Financials | 2024-06-14 | 2024-06-17 | 24.25 | 25.36 | 6865.89 | 312.21 | 0.05 | 4.5473% |
| SSBK | Southern States Bancshares | Financials | 2024-06-14 | 2024-06-17 | 25.42 | 25.36 | 6865.89 | -16.07 | 0.05 | -0.2341% |
| PDLB | Ponce Financial Group | Financials | 2024-06-14 | 2024-06-17 | 8.80 | 8.94 | 6865.89 | 109.23 | 0.05 | 1.5909% |
| OVLY | Oak Valley Bancorp | Financials | 2024-06-14 | 2024-06-17 | 22.74 | 22.89 | 6865.89 | 44.39 | 0.05 | 0.6465% |
| OBT | Orange County Bancorp | Financials | 2024-06-14 | 2024-06-17 | 22.01 | 22.75 | 6865.89 | 230.81 | 0.05 | 3.3617% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-14 | 2024-06-17 | 16.23 | 16.83 | 6865.89 | 254.45 | 0.05 | 3.7060% |
| HQI | Hirequest | Industrials | 2024-06-14 | 2024-06-17 | 12.32 | 12.55 | 6865.89 | 126.64 | 0.05 | 1.8444% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-06-14 | 2024-06-17 | 3.18 | 3.29 | 3850.92 | 133.21 | 0.03 | 3.4591% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-14 | 2024-06-17 | 4.58 | 4.64 | 6865.89 | 89.95 | 0.05 | 1.3100% |
| BIVI | Biovie | Health Care | 2024-06-14 | 2024-06-17 | 4.60 | 4.62 | 1672.55 | 6.91 | 0.01 | 0.4130% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-06-14 | 2024-06-17 | 180.02 | 187.86 | 1386.83 | 60.40 | 0.01 | 4.3551% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-06-13 | 2024-06-17 | 60.70 | 60.73 | 7025.71 | 3.45 | 0.05 | 0.0492% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-13 | 2024-06-17 | 3.54 | 3.29 | 7025.71 | -496.17 | 0.05 | -7.0621% |
| TCBX | Third Coast Bancshares | Financials | 2024-06-13 | 2024-06-17 | 19.65 | 19.45 | 7025.71 | -71.51 | 0.05 | -1.0178% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-13 | 2024-06-17 | 2.63 | 2.56 | 7025.71 | -187.00 | 0.05 | -2.6616% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-06-13 | 2024-06-17 | 3.29 | 3.30 | 7025.71 | 21.35 | 0.05 | 0.3040% |
| EVI | Evi Industries | Industrials | 2024-06-13 | 2024-06-17 | 18.73 | 17.91 | 7025.71 | -309.96 | 0.05 | -4.4118% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-13 | 2024-06-17 | 12.86 | 12.48 | 7025.71 | -209.57 | 0.05 | -2.9828% |
| ATLO | Ames National Corp | Financials | 2024-06-13 | 2024-06-17 | 19.32 | 19.70 | 6859.10 | 137.11 | 0.05 | 1.9990% |
| SCWO | 374Water | Industrials | 2024-06-13 | 2024-06-14 | 1.16 | 1.17 | 3185.43 | 27.46 | 0.02 | 0.8621% |
| PLTK | Playtika Holding Corp | Communication Services | 2024-06-13 | 2024-06-14 | 7.84 | 7.77 | 7025.71 | -58.97 | 0.05 | -0.8393% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-06-13 | 2024-06-14 | 2.02 | 1.97 | 7025.71 | -173.90 | 0.05 | -2.4752% |
| FVCB | Fvcbankcorp | Financials | 2024-06-13 | 2024-06-14 | 10.30 | 10.21 | 7025.71 | -61.39 | 0.05 | -0.8738% |
| FRBA | First Bank (Hamilton) | Financials | 2024-06-13 | 2024-06-14 | 11.60 | 11.55 | 7025.71 | -29.92 | 0.05 | -0.4259% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-13 | 2024-06-14 | 43.98 | 43.94 | 7025.71 | -6.24 | 0.05 | -0.0888% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-06-13 | 2024-06-14 | 5.30 | 5.09 | 7025.71 | -272.01 | 0.05 | -3.8716% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-06-13 | 2024-06-14 | 5.28 | 5.12 | 7025.71 | -212.90 | 0.05 | -3.0303% |
| CMBM | Cambium Networks Corp | Information Technology | 2024-06-13 | 2024-06-14 | 2.98 | 2.89 | 2495.49 | -75.37 | 0.02 | -3.0201% |
| BCOV-202502 | Brightcove | Information Technology | 2024-06-13 | 2024-06-14 | 2.05 | 2.00 | 7025.71 | -171.36 | 0.05 | -2.4390% |
| BCML | Baycom Corp | Financials | 2024-06-13 | 2024-06-14 | 19.02 | 18.96 | 7025.71 | -21.83 | 0.05 | -0.3107% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-06-12 | 2024-06-14 | 1.61 | 1.39 | 1510.68 | -206.43 | 0.01 | -13.6646% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-12 | 2024-06-13 | 27.50 | 27.51 | 7022.35 | 2.36 | 0.05 | 0.0337% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-06-12 | 2024-06-13 | 14.43 | 14.78 | 7022.35 | 171.73 | 0.05 | 2.4455% |
| NODK | Ni Holdings | Financials | 2024-06-12 | 2024-06-13 | 15.20 | 15.26 | 7022.35 | 27.72 | 0.05 | 0.3947% |
| HQI | Hirequest | Industrials | 2024-06-12 | 2024-06-13 | 12.55 | 12.51 | 7022.35 | -22.12 | 0.05 | -0.3150% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-11 | 2024-06-12 | 16.63 | 17.15 | 6963.93 | 217.75 | 0.05 | 3.1269% |
| PDM | Piedmont Office Realty Trust | Real Estate | 2024-06-11 | 2024-06-12 | 6.55 | 6.68 | 6963.93 | 132.16 | 0.05 | 1.8978% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-11 | 2024-06-12 | 10.12 | 10.38 | 6963.93 | 180.55 | 0.05 | 2.5926% |
| DX | Dynex Capital | Financials | 2024-06-11 | 2024-06-12 | 10.29 | 10.48 | 6963.93 | 127.17 | 0.05 | 1.8261% |
| BRT | Brt Apartments Corp | Real Estate | 2024-06-11 | 2024-06-12 | 16.36 | 16.60 | 6963.93 | 104.66 | 0.05 | 1.5029% |
| PDLB | Ponce Financial Group | Financials | 2024-06-07 | 2024-06-12 | 9.03 | 9.11 | 6784.69 | 60.11 | 0.05 | 0.8859% |
| BWFG | Bankwell Financial Group | Financials | 2024-06-07 | 2024-06-12 | 23.55 | 24.00 | 6784.69 | 129.82 | 0.05 | 1.9135% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-10 | 2024-06-11 | 23.29 | 24.00 | 6884.92 | 209.89 | 0.05 | 3.0485% |
| WTBA | West Bancorporation | Financials | 2024-06-10 | 2024-06-11 | 16.03 | 15.97 | 6884.92 | -24.86 | 0.05 | -0.3610% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-10 | 2024-06-11 | 4.38 | 4.72 | 6884.92 | 534.45 | 0.05 | 7.7625% |
| PCB | Pcb Bancorp | Financials | 2024-06-10 | 2024-06-11 | 14.25 | 14.23 | 6884.92 | -9.39 | 0.05 | -0.1363% |
| NWFL | Norwood Financial Corp | Financials | 2024-06-10 | 2024-06-11 | 23.55 | 24.13 | 6884.92 | 167.24 | 0.05 | 2.4291% |
| HQI | Hirequest | Industrials | 2024-06-10 | 2024-06-11 | 12.39 | 12.71 | 6884.92 | 175.69 | 0.05 | 2.5518% |
| FVCB | Fvcbankcorp | Financials | 2024-06-10 | 2024-06-11 | 10.64 | 10.49 | 6884.92 | -97.06 | 0.05 | -1.4098% |
| FSBW | Fs Bancorp | Financials | 2024-06-10 | 2024-06-11 | 31.84 | 32.36 | 6884.92 | 112.45 | 0.05 | 1.6333% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-06-10 | 2024-06-11 | 5.50 | 5.51 | 6884.92 | 12.52 | 0.05 | 0.1818% |
| CZFS | Citizens Financial Services | Financials | 2024-06-10 | 2024-06-11 | 39.19 | 39.11 | 1422.79 | -2.77 | 0.01 | -0.1949% |
| BSVN | Bank7 Corp | Financials | 2024-06-10 | 2024-06-11 | 28.96 | 29.04 | 6884.92 | 20.86 | 0.05 | 0.3030% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-06-10 | 2024-06-11 | 8.71 | 8.60 | 6884.92 | -86.95 | 0.05 | -1.2629% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-07 | 2024-06-11 | 17.31 | 18.30 | 6784.69 | 389.50 | 0.05 | 5.7409% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-07 | 2024-06-11 | 44.38 | 44.37 | 6784.69 | -1.49 | 0.05 | -0.0220% |
| ESSA | Essa Bancorp | Financials | 2024-06-07 | 2024-06-11 | 16.11 | 15.86 | 6784.69 | -106.01 | 0.05 | -1.5625% |
| ATLO | Ames National Corp | Financials | 2024-06-07 | 2024-06-11 | 19.41 | 19.48 | 6784.69 | 23.62 | 0.05 | 0.3481% |
| GEF.B | Greif Inc | Materials | 2024-06-06 | 2024-06-11 | 59.51 | 58.85 | 6765.26 | -74.66 | 0.05 | -1.1036% |
| SLND | Southland Holdings | Industrials | 2024-06-07 | 2024-06-10 | 5.14 | 5.33 | 6784.69 | 250.80 | 0.05 | 3.6965% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-06-07 | 2024-06-10 | 14.55 | 14.45 | 6784.69 | -48.91 | 0.05 | -0.7208% |
| PRM | Perimeter Solutions | Materials | 2024-06-07 | 2024-06-10 | 7.12 | 7.18 | 6784.69 | 57.17 | 0.05 | 0.8427% |
| POWW | Ammo | Consumer Discretionary | 2024-06-07 | 2024-06-10 | 2.45 | 2.40 | 3091.68 | -63.10 | 0.02 | -2.0408% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-07 | 2024-06-10 | 9.88 | 10.74 | 6784.69 | 590.57 | 0.05 | 8.7044% |
| OVID | Ovid Therapeutics | Health Care | 2024-06-07 | 2024-06-10 | 2.96 | 3.10 | 6784.69 | 320.90 | 0.05 | 4.7297% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-07 | 2024-06-10 | 2.60 | 2.62 | 6784.69 | 52.19 | 0.05 | 0.7692% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-06-07 | 2024-06-10 | 2.05 | 2.14 | 6784.69 | 297.87 | 0.05 | 4.3903% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-07 | 2024-06-10 | 16.38 | 16.56 | 6784.69 | 73.48 | 0.05 | 1.0830% |
| GWRS | Global Water Resources | Utilities | 2024-06-07 | 2024-06-10 | 11.97 | 12.02 | 6784.69 | 27.76 | 0.05 | 0.4092% |
| EEX | Emerald Holding | Communication Services | 2024-06-07 | 2024-06-10 | 5.27 | 5.84 | 6784.69 | 739.68 | 0.05 | 10.9023% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-07 | 2024-06-10 | 2.92 | 3.01 | 2893.62 | 89.19 | 0.02 | 3.0822% |
| BCOV-202502 | Brightcove | Information Technology | 2024-06-07 | 2024-06-10 | 2.05 | 2.08 | 6784.69 | 99.29 | 0.05 | 1.4634% |
| AOMR | Angel Oak Mortgage | Financials | 2024-06-07 | 2024-06-10 | 10.91 | 10.97 | 6784.69 | 39.71 | 0.05 | 0.5853% |
| VALU | Value Line | Financials | 2024-06-06 | 2024-06-07 | 36.82 | 37.87 | 6765.26 | 192.88 | 0.05 | 2.8510% |
| STRS | Stratus Properties | Real Estate | 2024-06-06 | 2024-06-07 | 23.90 | 24.10 | 6765.26 | 56.61 | 0.05 | 0.8368% |
| RSVR | Reservoir Media | Communication Services | 2024-06-06 | 2024-06-07 | 7.77 | 7.82 | 4699.05 | 30.24 | 0.03 | 0.6435% |
| RGCO | Rgc Resources | Utilities | 2024-06-06 | 2024-06-07 | 19.73 | 19.68 | 6765.26 | -16.66 | 0.05 | -0.2463% |
| PNTG | Pennant Group | Health Care | 2024-06-06 | 2024-06-07 | 22.74 | 22.73 | 6765.26 | -2.98 | 0.05 | -0.0440% |
| PLBC | Plumas Bancorp | Financials | 2024-06-06 | 2024-06-07 | 33.96 | 33.99 | 6765.26 | 7.82 | 0.05 | 0.1155% |
| GPK | Graphic Packaging Holding Co | Materials | 2024-06-06 | 2024-06-07 | 26.82 | 26.91 | 6765.26 | 22.37 | 0.05 | 0.3306% |
| FFNW | First Financial Northwest | Financials | 2024-06-06 | 2024-06-07 | 20.78 | 20.94 | 6765.26 | 52.09 | 0.05 | 0.7700% |
| EVI | Evi Industries | Industrials | 2024-06-06 | 2024-06-07 | 18.43 | 18.31 | 3198.34 | -20.49 | 0.02 | -0.6407% |
| BSVN | Bank7 Corp | Financials | 2024-06-06 | 2024-06-07 | 29.25 | 29.25 | 6765.26 | 0.00 | 0.05 | 0.0000% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-04 | 2024-06-07 | 12.96 | 13.10 | 6631.62 | 73.63 | 0.05 | 1.1103% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-06-05 | 2024-06-06 | 29.05 | 29.27 | 6753.69 | 49.84 | 0.05 | 0.7380% |
| NODK | Ni Holdings | Financials | 2024-06-05 | 2024-06-06 | 15.22 | 15.20 | 6753.69 | -8.87 | 0.05 | -0.1314% |
| CALB-202407 | California Bancorp | Financials | 2024-06-05 | 2024-06-06 | 21.20 | 21.09 | 6753.69 | -35.04 | 0.05 | -0.5189% |
| WTBA | West Bancorporation | Financials | 2024-06-04 | 2024-06-06 | 16.03 | 16.07 | 6631.62 | 19.95 | 0.05 | 0.3008% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-04 | 2024-06-06 | 2.58 | 2.68 | 6631.62 | 257.04 | 0.05 | 3.8760% |
| TCBX | Third Coast Bancshares | Financials | 2024-06-04 | 2024-06-05 | 20.21 | 20.41 | 6631.62 | 65.63 | 0.05 | 0.9896% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-04 | 2024-06-05 | 104.60 | 102.95 | 6631.62 | -104.61 | 0.05 | -1.5774% |
| PKE | Park Aerospace Corp | Industrials | 2024-06-04 | 2024-06-05 | 12.80 | 13.01 | 2192.90 | 36.33 | 0.02 | 1.6566% |
| PCB | Pcb Bancorp | Financials | 2024-06-04 | 2024-06-05 | 14.46 | 14.61 | 6631.62 | 66.81 | 0.05 | 1.0074% |
| MYFW | First Western Financial | Financials | 2024-06-04 | 2024-06-05 | 16.38 | 17.05 | 6631.62 | 271.26 | 0.05 | 4.0904% |
| MVBF | Mvb Financial Corp | Financials | 2024-06-04 | 2024-06-05 | 17.26 | 17.71 | 6631.62 | 172.35 | 0.05 | 2.5989% |
| MNSB | Mainstreet Bancshares | Financials | 2024-06-04 | 2024-06-05 | 15.87 | 16.08 | 6631.62 | 86.23 | 0.05 | 1.3003% |
| KLTR | Kaltura | Information Technology | 2024-06-04 | 2024-06-05 | 0.99 | 1.00 | 1407.88 | 7.79 | 0.01 | 0.5530% |
| GOCO | Gohealth | Financials | 2024-06-04 | 2024-06-05 | 9.66 | 10.13 | 6631.62 | 322.66 | 0.05 | 4.8654% |
| GEF.B | Greif Inc | Materials | 2024-06-04 | 2024-06-05 | 60.81 | 60.61 | 6631.62 | -21.80 | 0.05 | -0.3287% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2024-06-04 | 2024-06-05 | 20.26 | 20.22 | 6631.62 | -12.63 | 0.05 | -0.1905% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-04 | 2024-06-05 | 43.79 | 44.62 | 6631.62 | 125.68 | 0.05 | 1.8952% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-04 | 2024-06-05 | 4.57 | 4.73 | 6631.62 | 232.18 | 0.05 | 3.5011% |
| EEX | Emerald Holding | Communication Services | 2024-06-04 | 2024-06-05 | 5.50 | 5.54 | 6631.62 | 47.71 | 0.05 | 0.7194% |
| BWB | Bridgewater Bancshares | Financials | 2024-06-04 | 2024-06-05 | 11.02 | 11.15 | 3030.83 | 35.75 | 0.02 | 1.1797% |
| ATLO | Ames National Corp | Financials | 2024-06-04 | 2024-06-05 | 19.43 | 19.69 | 6631.62 | 88.95 | 0.05 | 1.3413% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-03 | 2024-06-05 | 4.47 | 4.84 | 6671.16 | 552.20 | 0.05 | 8.2774% |
| BCML | Baycom Corp | Financials | 2024-06-03 | 2024-06-05 | 18.98 | 18.95 | 6671.16 | -10.33 | 0.05 | -0.1549% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-03 | 2024-06-04 | 24.08 | 24.49 | 6671.16 | 113.59 | 0.05 | 1.7027% |
| UNTY | Unity Bancorp | Financials | 2024-06-03 | 2024-06-04 | 26.67 | 26.39 | 6671.16 | -69.00 | 0.05 | -1.0344% |
| RRBI | Red River Bancshares | Financials | 2024-06-03 | 2024-06-04 | 44.83 | 44.78 | 6671.16 | -7.38 | 0.05 | -0.1107% |
| RNGR | Ranger Energy Services | Energy | 2024-06-03 | 2024-06-04 | 9.90 | 9.53 | 6671.16 | -253.00 | 0.05 | -3.7924% |
| PLBC | Plumas Bancorp | Financials | 2024-06-03 | 2024-06-04 | 33.89 | 34.02 | 6671.16 | 27.03 | 0.05 | 0.4052% |
| PKBK | Parke Bancorp | Financials | 2024-06-03 | 2024-06-04 | 15.20 | 15.05 | 6671.16 | -67.51 | 0.05 | -1.0120% |
| PDLB | Ponce Financial Group | Financials | 2024-06-03 | 2024-06-04 | 9.14 | 9.18 | 6671.16 | 29.20 | 0.05 | 0.4376% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-03 | 2024-06-04 | 66.82 | 68.52 | 6671.16 | 169.46 | 0.05 | 2.5401% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-03 | 2024-06-04 | 16.69 | 16.88 | 6671.16 | 74.87 | 0.05 | 1.1223% |
| HQI | Hirequest | Industrials | 2024-06-03 | 2024-06-04 | 12.56 | 12.83 | 4074.10 | 89.75 | 0.03 | 2.2030% |
| HBT | Hbt Financial | Financials | 2024-06-03 | 2024-06-04 | 18.53 | 18.61 | 5705.38 | 26.98 | 0.04 | 0.4729% |
| GWRS | Global Water Resources | Utilities | 2024-06-03 | 2024-06-04 | 12.21 | 12.05 | 6671.16 | -85.67 | 0.05 | -1.2841% |
| FNLC | First Bancorp | Financials | 2024-06-03 | 2024-06-04 | 22.30 | 22.15 | 6671.16 | -45.19 | 0.05 | -0.6774% |
| EVI | Evi Industries | Industrials | 2024-06-03 | 2024-06-04 | 19.84 | 19.14 | 6671.16 | -234.95 | 0.05 | -3.5218% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-06-03 | 2024-06-04 | 8.84 | 8.85 | 3562.85 | 4.03 | 0.03 | 0.1131% |
| PHLT | Performant Healthcare | Health Care | 2024-05-31 | 2024-06-04 | 3.07 | 2.92 | 6669.89 | -325.89 | 0.05 | -4.8860% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-31 | 2024-06-04 | 23.35 | 22.79 | 6669.89 | -159.61 | 0.05 | -2.3929% |
| NODK | Ni Holdings | Financials | 2024-05-31 | 2024-06-04 | 15.46 | 15.30 | 6669.89 | -69.03 | 0.05 | -1.0349% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-05-31 | 2024-06-03 | 8.84 | 8.71 | 6669.89 | -98.09 | 0.05 | -1.4706% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-31 | 2024-06-03 | 13.44 | 13.41 | 6669.89 | -14.35 | 0.05 | -0.2152% |
| MONDQ | Mondee Holdings | Consumer Discretionary | 2024-05-31 | 2024-06-03 | 2.16 | 2.26 | 2034.51 | 94.19 | 0.02 | 4.6296% |
| FLGT | Fulgent Genetics | Health Care | 2024-05-31 | 2024-06-03 | 20.65 | 20.87 | 6669.89 | 71.06 | 0.05 | 1.0654% |
| EML | Eastern Company | Industrials | 2024-05-31 | 2024-06-03 | 26.77 | 27.67 | 6669.89 | 224.14 | 0.05 | 3.3604% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-31 | 2024-06-03 | 2.90 | 2.97 | 6669.89 | 161.00 | 0.05 | 2.4138% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-31 | 2024-06-03 | 3.05 | 3.05 | 2067.38 | 0.00 | 0.02 | 0.0000% |
| VALU | Value Line | Financials | 2024-05-29 | 2024-06-03 | 38.69 | 37.27 | 6489.91 | -238.60 | 0.05 | -3.6765% |
| VHI | Valhi | Materials | 2024-05-30 | 2024-05-31 | 18.42 | 19.17 | 6657.20 | 270.71 | 0.05 | 4.0664% |
| VATE | Innovate Corp | Industrials | 2024-05-30 | 2024-05-31 | 5.63 | 6.10 | 6657.20 | 565.61 | 0.05 | 8.4963% |
| KLTR | Kaltura | Information Technology | 2024-05-30 | 2024-05-31 | 1.15 | 1.05 | 6657.20 | -578.89 | 0.05 | -8.6957% |
| INFU | Infusystem Holdings | Health Care | 2024-05-30 | 2024-05-31 | 7.07 | 7.14 | 6657.20 | 65.91 | 0.05 | 0.9901% |
| FOA | Finance Of America Companies | Financials | 2024-05-30 | 2024-05-31 | 5.60 | 5.79 | 3009.17 | 101.02 | 0.02 | 3.3571% |
| TSBK | Timberland Bancorp | Financials | 2024-05-29 | 2024-05-31 | 23.92 | 24.16 | 6377.41 | 62.45 | 0.05 | 0.9792% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-29 | 2024-05-30 | 24.72 | 25.24 | 5131.06 | 107.94 | 0.04 | 2.1036% |
| RRBI | Red River Bancshares | Financials | 2024-05-29 | 2024-05-30 | 44.96 | 45.55 | 6489.91 | 84.53 | 0.05 | 1.3024% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-29 | 2024-05-30 | 16.56 | 17.15 | 6489.91 | 231.78 | 0.05 | 3.5714% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-05-29 | 2024-05-30 | 43.86 | 44.71 | 6489.91 | 125.70 | 0.05 | 1.9368% |
| EEX | Emerald Holding | Communication Services | 2024-05-29 | 2024-05-30 | 5.56 | 5.74 | 6489.91 | 207.86 | 0.05 | 3.2029% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-29 | 2024-05-30 | 2.85 | 3.02 | 6489.91 | 387.12 | 0.05 | 5.9649% |
| ARL | American Realty Investors | Real Estate | 2024-05-29 | 2024-05-30 | 13.01 | 14.01 | 6489.91 | 498.84 | 0.05 | 7.6864% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-29 | 2024-05-30 | 10.76 | 11.14 | 6489.91 | 229.20 | 0.05 | 3.5316% |
| WTBA | West Bancorporation | Financials | 2024-05-28 | 2024-05-30 | 16.60 | 16.48 | 3239.87 | -24.46 | 0.02 | -0.7549% |
| STRS | Stratus Properties | Real Estate | 2024-05-28 | 2024-05-30 | 23.30 | 23.07 | 6594.57 | -65.10 | 0.05 | -0.9871% |
| PLBC | Plumas Bancorp | Financials | 2024-05-28 | 2024-05-30 | 34.25 | 34.11 | 6594.57 | -26.44 | 0.05 | -0.4009% |
| MYFW | First Western Financial | Financials | 2024-05-28 | 2024-05-30 | 17.43 | 16.71 | 6594.57 | -272.41 | 0.05 | -4.1308% |
| MHLD | Maiden Holdings Ltd | Financials | 2024-05-28 | 2024-05-30 | 2.01 | 2.07 | 6594.57 | 196.85 | 0.05 | 2.9851% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-05-28 | 2024-05-30 | 3.42 | 3.44 | 6594.57 | 38.56 | 0.05 | 0.5848% |
| EVI | Evi Industries | Industrials | 2024-05-28 | 2024-05-30 | 20.57 | 20.54 | 1474.69 | -2.12 | 0.01 | -0.1435% |
| ESSA | Essa Bancorp | Financials | 2024-05-28 | 2024-05-30 | 16.93 | 16.78 | 6594.57 | -56.59 | 0.05 | -0.8581% |
| BSRR | Sierra Bancorp | Financials | 2024-05-28 | 2024-05-30 | 20.55 | 20.35 | 6594.57 | -65.73 | 0.05 | -0.9967% |
| MBCN | Middlefield Banc Corp | Financials | 2024-05-22 | 2024-05-30 | 22.67 | 20.76 | 3406.00 | -286.87 | 0.03 | -8.4224% |
| NODK | Ni Holdings | Financials | 2024-05-21 | 2024-05-30 | 15.48 | 15.51 | 6598.53 | 12.79 | 0.05 | 0.1938% |
| SWKH | Swk Holdings Corp | Financials | 2024-05-28 | 2024-05-29 | 17.06 | 16.89 | 6594.57 | -65.71 | 0.05 | -0.9965% |
| SPFI | South Plains Financial | Financials | 2024-05-28 | 2024-05-29 | 26.06 | 25.73 | 5889.64 | -75.85 | 0.04 | -1.2879% |
| PAMT | Pamt Corp | Industrials | 2024-05-28 | 2024-05-29 | 15.88 | 16.47 | 6594.57 | 245.01 | 0.05 | 3.7154% |
| LCNB | Lcnb Corp | Financials | 2024-05-28 | 2024-05-29 | 13.08 | 13.09 | 6594.57 | 4.76 | 0.05 | 0.0723% |
| GNTY | Guaranty Bancshares | Financials | 2024-05-28 | 2024-05-29 | 27.63 | 27.37 | 6594.57 | -60.33 | 0.05 | -0.9148% |
| FBIZ | First Business Financial Servi | Financials | 2024-05-28 | 2024-05-29 | 33.63 | 32.95 | 6594.57 | -133.09 | 0.05 | -2.0181% |
| EGAN | Egain Corp | Information Technology | 2024-05-28 | 2024-05-29 | 6.07 | 5.97 | 4471.21 | -73.66 | 0.03 | -1.6475% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-28 | 2024-05-29 | 4.11 | 4.02 | 6594.57 | -144.41 | 0.05 | -2.1898% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-28 | 2024-05-29 | 7.93 | 7.87 | 6594.57 | -49.90 | 0.05 | -0.7566% |
| BRT | Brt Apartments Corp | Real Estate | 2024-05-28 | 2024-05-29 | 16.12 | 16.10 | 6594.57 | -7.74 | 0.05 | -0.1173% |
| FOA | Finance Of America Companies | Financials | 2024-05-24 | 2024-05-29 | 6.50 | 5.88 | 1342.17 | -127.40 | 0.01 | -9.4923% |
| OFLX | Omega Flex | Industrials | 2024-05-23 | 2024-05-28 | 62.85 | 56.90 | 6578.31 | -622.35 | 0.05 | -9.4607% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-05-22 | 2024-05-28 | 22.41 | 21.19 | 6654.98 | -362.30 | 0.05 | -5.4440% |
| VGAS | Verde Clean Fuels | Energy | 2024-05-23 | 2024-05-24 | 4.51 | 4.84 | 2464.66 | 180.34 | 0.02 | 7.3171% |
| USCB | Uscb Financial Holdings | Financials | 2024-05-23 | 2024-05-24 | 11.56 | 11.87 | 6578.31 | 174.45 | 0.05 | 2.6518% |
| RRBI | Red River Bancshares | Financials | 2024-05-23 | 2024-05-24 | 45.86 | 45.85 | 6578.31 | -1.42 | 0.05 | -0.0216% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-23 | 2024-05-24 | 23.22 | 23.35 | 6578.31 | 37.82 | 0.05 | 0.5749% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-05-23 | 2024-05-24 | 65.08 | 65.65 | 6578.31 | 58.18 | 0.05 | 0.8844% |
| MVBF | Mvb Financial Corp | Financials | 2024-05-23 | 2024-05-24 | 17.70 | 17.61 | 6578.31 | -35.91 | 0.05 | -0.5459% |
| LCNB | Lcnb Corp | Financials | 2024-05-23 | 2024-05-24 | 13.49 | 13.63 | 6578.31 | 69.15 | 0.05 | 1.0512% |
| IKNA | Ikena Oncology | Health Care | 2024-05-23 | 2024-05-24 | 1.28 | 1.33 | 2217.15 | 86.61 | 0.02 | 3.9063% |
| HQI | Hirequest | Industrials | 2024-05-23 | 2024-05-24 | 12.53 | 12.59 | 6578.31 | 30.98 | 0.05 | 0.4710% |
| HBT | Hbt Financial | Financials | 2024-05-23 | 2024-05-24 | 18.74 | 19.08 | 6578.31 | 119.61 | 0.05 | 1.8182% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-05-23 | 2024-05-24 | 44.27 | 44.76 | 6578.31 | 73.99 | 0.05 | 1.1248% |
| FCCO | First Community Corp (South Ca | Financials | 2024-05-23 | 2024-05-24 | 16.63 | 16.94 | 5108.05 | 96.44 | 0.04 | 1.8879% |
| EBTC | Enterprise Bancorp | Financials | 2024-05-23 | 2024-05-24 | 24.54 | 24.67 | 6578.31 | 36.75 | 0.05 | 0.5587% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-05-23 | 2024-05-24 | 40.23 | 41.20 | 6578.31 | 158.61 | 0.05 | 2.4111% |
| ATLO | Ames National Corp | Financials | 2024-05-23 | 2024-05-24 | 19.52 | 19.65 | 6578.31 | 45.55 | 0.05 | 0.6924% |
| GWRS | Global Water Resources | Utilities | 2024-05-22 | 2024-05-24 | 12.57 | 12.22 | 6654.98 | -186.73 | 0.05 | -2.8059% |
| ARTNA | Artesian Resources Corp | Utilities | 2024-05-22 | 2024-05-24 | 38.26 | 37.50 | 6654.98 | -132.12 | 0.05 | -1.9852% |
| YORW | York Water Co | Utilities | 2024-05-22 | 2024-05-23 | 36.75 | 35.58 | 6654.98 | -212.00 | 0.05 | -3.1855% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-22 | 2024-05-23 | 25.20 | 25.08 | 6654.98 | -31.69 | 0.05 | -0.4762% |
| TLYS | Tillys | Consumer Discretionary | 2024-05-22 | 2024-05-23 | 5.77 | 5.80 | 6654.98 | 34.60 | 0.05 | 0.5199% |
| PSTL | Postal Realty Trust | Real Estate | 2024-05-22 | 2024-05-23 | 12.64 | 12.63 | 6654.98 | -5.00 | 0.05 | -0.0751% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-22 | 2024-05-23 | 13.50 | 13.44 | 6654.98 | -33.25 | 0.05 | -0.4996% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-22 | 2024-05-23 | 16.79 | 16.76 | 6654.98 | -11.72 | 0.05 | -0.1762% |
| ITIC | Investors Title Co | Financials | 2024-05-22 | 2024-05-23 | 148.89 | 142.32 | 6654.98 | -293.86 | 0.05 | -4.4156% |
| FVCB | Fvcbankcorp | Financials | 2024-05-22 | 2024-05-23 | 11.18 | 11.18 | 6654.98 | 0.00 | 0.05 | 0.0000% |
| BSVN | Bank7 Corp | Financials | 2024-05-22 | 2024-05-23 | 28.94 | 28.72 | 6654.98 | -49.33 | 0.05 | -0.7412% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-05-16 | 2024-05-23 | 105.81 | 105.55 | 6473.30 | -15.78 | 0.05 | -0.2437% |
| VHI | Valhi | Materials | 2024-05-21 | 2024-05-22 | 18.46 | 19.02 | 6598.53 | 200.81 | 0.05 | 3.0432% |
| VALU | Value Line | Financials | 2024-05-21 | 2024-05-22 | 37.71 | 40.02 | 6598.53 | 405.11 | 0.05 | 6.1394% |
| TSBK | Timberland Bancorp | Financials | 2024-05-21 | 2024-05-22 | 25.04 | 25.54 | 6598.53 | 131.15 | 0.05 | 1.9875% |
| STRS | Stratus Properties | Real Estate | 2024-05-21 | 2024-05-22 | 24.56 | 24.96 | 6598.53 | 107.47 | 0.05 | 1.6287% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-05-21 | 2024-05-22 | 41.03 | 40.62 | 6598.53 | -64.99 | 0.05 | -0.9849% |
| PLBC | Plumas Bancorp | Financials | 2024-05-21 | 2024-05-22 | 34.55 | 35.07 | 6598.53 | 99.27 | 0.05 | 1.5044% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-05-21 | 2024-05-22 | 2.77 | 2.77 | 3009.10 | 0.00 | 0.02 | 0.0000% |
| MVBF | Mvb Financial Corp | Financials | 2024-05-21 | 2024-05-22 | 18.08 | 18.19 | 6598.53 | 42.32 | 0.05 | 0.6414% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-21 | 2024-05-22 | 4.45 | 4.48 | 6598.53 | 44.48 | 0.05 | 0.6742% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-20 | 2024-05-22 | 23.66 | 23.80 | 6571.50 | 38.11 | 0.05 | 0.5800% |
| DGICA | Donegal Group | Financials | 2024-05-20 | 2024-05-22 | 12.62 | 12.89 | 6571.50 | 140.78 | 0.05 | 2.1423% |
| ZYXI | Zynex | Health Care | 2024-05-20 | 2024-05-21 | 10.56 | 10.58 | 6571.50 | 12.45 | 0.05 | 0.1894% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-20 | 2024-05-21 | 25.03 | 25.90 | 6571.50 | 228.41 | 0.05 | 3.4758% |
| VLGEA | Village Super Market | Consumer Staples | 2024-05-20 | 2024-05-21 | 29.02 | 28.93 | 6571.50 | -19.73 | 0.05 | -0.3003% |
| UNTY | Unity Bancorp | Financials | 2024-05-20 | 2024-05-21 | 26.51 | 27.09 | 6571.50 | 144.08 | 0.05 | 2.1925% |
| TLYS | Tillys | Consumer Discretionary | 2024-05-20 | 2024-05-21 | 5.89 | 5.96 | 6571.50 | 78.10 | 0.05 | 1.1885% |
| PCB | Pcb Bancorp | Financials | 2024-05-20 | 2024-05-21 | 14.83 | 14.86 | 6571.50 | 12.91 | 0.05 | 0.1965% |
| LCNB | Lcnb Corp | Financials | 2024-05-20 | 2024-05-21 | 13.67 | 13.82 | 6571.50 | 72.71 | 0.05 | 1.1065% |
| KRMD | Koru Medical Systems | Health Care | 2024-05-20 | 2024-05-21 | 2.20 | 2.13 | 6571.50 | -209.09 | 0.05 | -3.1818% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2024-05-20 | 2024-05-21 | 16.70 | 16.42 | 6571.50 | -110.88 | 0.05 | -1.6873% |
| HIFS | Hingham Institution For Saving | Financials | 2024-05-20 | 2024-05-21 | 177.82 | 175.69 | 6571.50 | -78.86 | 0.05 | -1.2000% |
| GWRS | Global Water Resources | Utilities | 2024-05-20 | 2024-05-21 | 12.74 | 12.77 | 6571.50 | 20.22 | 0.05 | 0.3077% |
| FSBW | Fs Bancorp | Financials | 2024-05-20 | 2024-05-21 | 31.88 | 32.39 | 6571.50 | 105.18 | 0.05 | 1.6005% |
| FRPH | Frp Holdings | Real Estate | 2024-05-20 | 2024-05-21 | 29.33 | 29.25 | 6571.50 | -17.92 | 0.05 | -0.2728% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2024-05-20 | 2024-05-21 | 21.32 | 21.35 | 6571.50 | 8.92 | 0.05 | 0.1357% |
| ESSA | Essa Bancorp | Financials | 2024-05-20 | 2024-05-21 | 16.95 | 17.25 | 6571.50 | 116.41 | 0.05 | 1.7714% |
| BCML | Baycom Corp | Financials | 2024-05-20 | 2024-05-21 | 19.86 | 19.99 | 6571.50 | 42.15 | 0.05 | 0.6413% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-05-20 | 2024-05-21 | 5.89 | 6.02 | 6571.50 | 148.23 | 0.05 | 2.2556% |
| GOCO | Gohealth | Financials | 2024-05-17 | 2024-05-20 | 8.53 | 8.85 | 6520.98 | 244.63 | 0.05 | 3.7515% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-17 | 2024-05-20 | 4.29 | 4.36 | 6520.98 | 106.40 | 0.05 | 1.6317% |
| BSVN | Bank7 Corp | Financials | 2024-05-17 | 2024-05-20 | 28.79 | 29.25 | 6520.98 | 103.79 | 0.05 | 1.5916% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-05-17 | 2024-05-20 | 200.00 | 196.62 | 6520.98 | -110.20 | 0.05 | -1.6900% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-17 | 2024-05-20 | 3.20 | 3.16 | 6520.98 | -81.51 | 0.05 | -1.2500% |
| ISTR | Investar Holding Corp | Financials | 2024-05-16 | 2024-05-20 | 15.80 | 15.72 | 6473.30 | -32.05 | 0.05 | -0.4950% |
| INNV | Innovage Holding Corp | Health Care | 2024-05-16 | 2024-05-20 | 3.82 | 4.31 | 4609.43 | 591.26 | 0.04 | 12.8272% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-05-16 | 2024-05-17 | 103.70 | 105.72 | 6473.30 | 126.10 | 0.05 | 1.9479% |
| PCYO | Pure Cycle Corp | Utilities | 2024-05-16 | 2024-05-17 | 9.29 | 9.52 | 6473.30 | 160.27 | 0.05 | 2.4758% |
| EVI | Evi Industries | Industrials | 2024-05-16 | 2024-05-17 | 19.92 | 19.95 | 6034.26 | 8.94 | 0.05 | 0.1482% |
| EVEX | Eve Holding | Industrials | 2024-05-16 | 2024-05-17 | 5.35 | 5.50 | 6473.30 | 181.49 | 0.05 | 2.8037% |
| SCWO | 374Water | Industrials | 2024-05-15 | 2024-05-17 | 1.39 | 1.35 | 6426.71 | -184.94 | 0.05 | -2.8777% |
| OBIO | Orchestra Biomed Holdings | Health Care | 2024-05-15 | 2024-05-17 | 4.81 | 5.21 | 3494.27 | 290.58 | 0.03 | 8.3160% |
| ATLO | Ames National Corp | Financials | 2024-05-15 | 2024-05-17 | 20.24 | 20.27 | 6426.71 | 9.19 | 0.05 | 0.1431% |
| PRTH | Priority Technology Holdings | Financials | 2024-05-14 | 2024-05-17 | 3.49 | 3.44 | 6422.75 | -92.02 | 0.05 | -1.4327% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-15 | 2024-05-16 | 24.71 | 25.66 | 6426.71 | 247.08 | 0.05 | 3.8446% |
| UHG | United Homes Group | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 5.93 | 6.01 | 6426.71 | 86.70 | 0.05 | 1.3491% |
| PBFS | Pioneer Bancorp | Financials | 2024-05-15 | 2024-05-16 | 9.10 | 9.19 | 6426.71 | 63.56 | 0.05 | 0.9890% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-15 | 2024-05-16 | 23.82 | 24.22 | 6426.71 | 108.43 | 0.05 | 1.6872% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-15 | 2024-05-16 | 23.17 | 23.54 | 6426.71 | 100.50 | 0.05 | 1.5638% |
| LCNB | Lcnb Corp | Financials | 2024-05-15 | 2024-05-16 | 13.89 | 13.94 | 6426.71 | 21.86 | 0.05 | 0.3401% |
| KRMD | Koru Medical Systems | Health Care | 2024-05-15 | 2024-05-16 | 2.25 | 2.36 | 6426.71 | 314.19 | 0.05 | 4.8889% |
| KLTR | Kaltura | Information Technology | 2024-05-15 | 2024-05-16 | 1.19 | 1.19 | 6426.71 | 0.00 | 0.05 | 0.0000% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-15 | 2024-05-16 | 16.92 | 17.09 | 6426.71 | 67.41 | 0.05 | 1.0490% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 4.46 | 4.52 | 6426.71 | 86.46 | 0.05 | 1.3453% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 4.30 | 4.45 | 6426.71 | 224.19 | 0.05 | 3.4884% |
| CZFS | Citizens Financial Services | Financials | 2024-05-15 | 2024-05-16 | 39.15 | 40.11 | 6426.71 | 156.75 | 0.05 | 2.4390% |
| KFS | Kingsway Financial Services | Financials | 2024-05-14 | 2024-05-16 | 8.00 | 7.99 | 6422.75 | -8.03 | 0.05 | -0.1250% |
| AVIR | Atea Pharmaceuticals | Health Care | 2024-05-14 | 2024-05-16 | 3.96 | 3.70 | 6422.75 | -421.70 | 0.05 | -6.5657% |
| FVCB | Fvcbankcorp | Financials | 2024-05-13 | 2024-05-16 | 11.10 | 11.35 | 6280.67 | 141.46 | 0.05 | 2.2523% |
| FRPH | Frp Holdings | Real Estate | 2024-05-13 | 2024-05-16 | 30.02 | 30.02 | 6280.67 | 0.00 | 0.05 | 0.0000% |
| UFCS | United Fire Group | Financials | 2024-05-14 | 2024-05-15 | 22.16 | 22.70 | 6422.75 | 158.17 | 0.05 | 2.4626% |
| PRST | Presto Automation | Information Technology | 2024-05-14 | 2024-05-15 | 0.16 | 0.16 | 4035.05 | -2.56 | 0.03 | -0.0633% |
| PNTG | Pennant Group | Health Care | 2024-05-14 | 2024-05-15 | 22.21 | 22.86 | 6422.75 | 187.97 | 0.05 | 2.9266% |
| UNTY | Unity Bancorp | Financials | 2024-05-13 | 2024-05-15 | 26.70 | 27.19 | 6280.67 | 115.88 | 0.05 | 1.8450% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-05-13 | 2024-05-14 | 25.84 | 26.78 | 6280.67 | 227.66 | 0.05 | 3.6247% |
| VEL | Velocity Financial | Financials | 2024-05-13 | 2024-05-14 | 17.67 | 18.01 | 6280.67 | 120.85 | 0.05 | 1.9242% |
| TWIN | Twin Disc | Industrials | 2024-05-13 | 2024-05-14 | 14.54 | 14.58 | 6280.67 | 17.04 | 0.05 | 0.2714% |
| TSBK | Timberland Bancorp | Financials | 2024-05-13 | 2024-05-14 | 24.72 | 24.77 | 6280.67 | 12.40 | 0.05 | 0.1974% |
| SNFCA | Security National Financial Co | Financials | 2024-05-13 | 2024-05-14 | 6.34 | 7.19 | 6280.67 | 839.31 | 0.05 | 13.3634% |
| SCWO | 374Water | Industrials | 2024-05-13 | 2024-05-14 | 1.37 | 1.44 | 3212.15 | 164.12 | 0.03 | 5.1095% |
| RRBI | Red River Bancshares | Financials | 2024-05-13 | 2024-05-14 | 46.80 | 47.02 | 6280.67 | 30.64 | 0.05 | 0.4878% |
| RGCO | Rgc Resources | Utilities | 2024-05-13 | 2024-05-14 | 19.88 | 20.17 | 6280.67 | 92.14 | 0.05 | 1.4670% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-13 | 2024-05-14 | 13.57 | 13.82 | 6280.67 | 115.98 | 0.05 | 1.8466% |
| ONIT | Onity Group | Financials | 2024-05-13 | 2024-05-14 | 25.28 | 25.28 | 3885.29 | 0.00 | 0.03 | 0.0000% |
| METCB | Ramaco Resources Inc | Materials | 2024-05-13 | 2024-05-14 | 9.87 | 10.05 | 6280.67 | 116.74 | 0.05 | 1.8587% |
| FET | Forum Energy Technologies | Energy | 2024-05-13 | 2024-05-14 | 18.25 | 18.54 | 3947.58 | 62.73 | 0.03 | 1.5890% |
| ESSA | Essa Bancorp | Financials | 2024-05-13 | 2024-05-14 | 16.46 | 16.58 | 6280.67 | 44.33 | 0.05 | 0.7059% |
| EPM | Evolution Petroleum Corp | Energy | 2024-05-13 | 2024-05-14 | 4.78 | 5.01 | 1516.32 | 75.53 | 0.01 | 4.9808% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-05-13 | 2024-05-14 | 202.87 | 209.22 | 6280.67 | 196.59 | 0.05 | 3.1301% |
| ATLO | Ames National Corp | Financials | 2024-05-13 | 2024-05-14 | 19.95 | 20.42 | 6280.67 | 145.85 | 0.05 | 2.3222% |
| ARL | American Realty Investors | Real Estate | 2024-05-13 | 2024-05-14 | 13.19 | 13.76 | 6280.67 | 271.42 | 0.05 | 4.3215% |
| INNV | Innovage Holding Corp | Health Care | 2024-05-10 | 2024-05-14 | 4.08 | 4.02 | 6364.12 | -93.59 | 0.05 | -1.4706% |
| EVI | Evi Industries | Industrials | 2024-05-10 | 2024-05-14 | 20.49 | 20.21 | 6364.12 | -85.59 | 0.05 | -1.3449% |
| SMTI | Sanara Medtech | Health Care | 2024-05-10 | 2024-05-13 | 31.42 | 29.28 | 5196.91 | -353.96 | 0.04 | -6.8109% |
| PRST | Presto Automation | Information Technology | 2024-05-10 | 2024-05-13 | 0.17 | 0.17 | 4297.04 | 7.77 | 0.03 | 0.1807% |
| OKUR | Onkure Therapeutics | Health Care | 2024-05-10 | 2024-05-13 | 18.10 | 15.90 | 6364.12 | -773.54 | 0.05 | -12.1547% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-10 | 2024-05-13 | 22.53 | 23.05 | 6364.12 | 145.43 | 0.05 | 2.2852% |
| KLTR | Kaltura | Information Technology | 2024-05-10 | 2024-05-13 | 1.20 | 1.20 | 6364.12 | 0.00 | 0.05 | 0.0000% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-05-10 | 2024-05-13 | 18.07 | 17.25 | 6364.12 | -286.81 | 0.05 | -4.5067% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-10 | 2024-05-13 | 16.77 | 16.27 | 6364.12 | -190.81 | 0.05 | -2.9982% |
| HQI | Hirequest | Industrials | 2024-05-10 | 2024-05-13 | 11.70 | 11.66 | 2997.17 | -10.07 | 0.02 | -0.3361% |
| GWRS | Global Water Resources | Utilities | 2024-05-10 | 2024-05-13 | 12.25 | 12.74 | 6364.12 | 253.96 | 0.05 | 3.9904% |
| GRND | Grindr | Communication Services | 2024-05-10 | 2024-05-13 | 10.14 | 9.98 | 6364.12 | -100.42 | 0.05 | -1.5779% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-10 | 2024-05-13 | 4.46 | 4.61 | 6364.12 | 214.04 | 0.05 | 3.3632% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-10 | 2024-05-13 | 4.32 | 4.37 | 6364.12 | 73.66 | 0.05 | 1.1574% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-10 | 2024-05-13 | 8.21 | 8.17 | 6364.12 | -31.01 | 0.05 | -0.4872% |
| CALB-202407 | California Bancorp | Financials | 2024-05-10 | 2024-05-13 | 21.62 | 21.64 | 6364.12 | 5.89 | 0.05 | 0.0925% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-05-09 | 2024-05-13 | 10.12 | 9.90 | 6367.75 | -138.43 | 0.05 | -2.1739% |
| TRGP | Targa Resources Corp | Energy | 2024-05-07 | 2024-05-13 | 111.29 | 111.36 | 6270.09 | 4.45 | 0.05 | 0.0709% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2024-05-07 | 2024-05-13 | 1020.71 | 1012.75 | 6270.09 | -48.90 | 0.05 | -0.7799% |
| ALL | Allstate Corp | Financials | 2024-05-07 | 2024-05-13 | 164.87 | 166.53 | 6270.09 | 63.00 | 0.05 | 1.0048% |
| XOM | Exxon Mobil Corp | Energy | 2024-05-06 | 2024-05-13 | 112.94 | 114.06 | 6252.91 | 62.13 | 0.05 | 0.9936% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-09 | 2024-05-10 | 23.69 | 25.44 | 6367.75 | 470.39 | 0.05 | 7.3871% |
| IRMD | Iradimed Corp | Health Care | 2024-05-09 | 2024-05-10 | 42.16 | 43.04 | 6367.75 | 132.72 | 0.05 | 2.0843% |
| GCBC | Greene County Bancorp | Financials | 2024-05-09 | 2024-05-10 | 29.52 | 29.18 | 6367.75 | -72.51 | 0.05 | -1.1387% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-09 | 2024-05-10 | 3.38 | 3.56 | 5912.76 | 306.13 | 0.05 | 5.1775% |
| AIRS | Airsculpt Technologies | Health Care | 2024-05-09 | 2024-05-10 | 5.39 | 4.74 | 5613.69 | -676.98 | 0.04 | -12.0594% |
| ACHV | Achieve Life Sciences | Health Care | 2024-05-09 | 2024-05-10 | 4.53 | 4.61 | 6367.75 | 112.45 | 0.05 | 1.7660% |
| MKTW | Marketwise | Financials | 2024-05-08 | 2024-05-10 | 28.64 | 27.56 | 6305.39 | -237.94 | 0.05 | -3.7736% |
| GOCO | Gohealth | Financials | 2024-05-08 | 2024-05-10 | 9.79 | 9.01 | 3758.72 | -299.47 | 0.03 | -7.9673% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-08 | 2024-05-10 | 10.34 | 10.48 | 6305.39 | 85.37 | 0.05 | 1.3540% |
| DVN | Devon Energy Corp | Energy | 2024-05-07 | 2024-05-10 | 49.36 | 48.53 | 6270.09 | -105.77 | 0.05 | -1.6869% |
| USCB | Uscb Financial Holdings | Financials | 2024-05-08 | 2024-05-09 | 11.96 | 12.09 | 6305.39 | 72.71 | 0.05 | 1.1532% |
| TARO-202406 | Taro Pharmaceutical Industries | Health Care | 2024-05-08 | 2024-05-09 | 42.28 | 42.41 | 6305.39 | 19.39 | 0.05 | 0.3075% |
| SCWO | 374Water | Industrials | 2024-05-08 | 2024-05-09 | 1.34 | 1.45 | 1738.99 | 142.75 | 0.01 | 8.2090% |
| RGCO | Rgc Resources | Utilities | 2024-05-08 | 2024-05-09 | 20.07 | 20.41 | 6305.39 | 106.87 | 0.05 | 1.6949% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-08 | 2024-05-09 | 23.14 | 23.83 | 6305.39 | 189.73 | 0.05 | 3.0091% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-08 | 2024-05-09 | 17.09 | 17.44 | 6305.39 | 127.27 | 0.05 | 2.0185% |
| INN | Summit Hotel Properties | Real Estate | 2024-05-08 | 2024-05-09 | 5.72 | 5.82 | 6305.39 | 104.74 | 0.05 | 1.6611% |
| EVI | Evi Industries | Industrials | 2024-05-08 | 2024-05-09 | 21.16 | 22.04 | 6305.39 | 260.89 | 0.05 | 4.1376% |
| BSVN | Bank7 Corp | Financials | 2024-05-08 | 2024-05-09 | 28.30 | 28.36 | 6305.39 | 13.03 | 0.05 | 0.2067% |
| SWKH | Swk Holdings Corp | Financials | 2024-05-07 | 2024-05-09 | 17.51 | 17.48 | 6270.09 | -10.74 | 0.05 | -0.1713% |
| STRS | Stratus Properties | Real Estate | 2024-05-07 | 2024-05-09 | 23.35 | 23.90 | 6270.09 | 147.69 | 0.05 | 2.3555% |
| PLBC | Plumas Bancorp | Financials | 2024-05-07 | 2024-05-09 | 34.64 | 34.50 | 6270.09 | -24.85 | 0.05 | -0.3964% |
| NODK | Ni Holdings | Financials | 2024-05-06 | 2024-05-09 | 14.82 | 14.68 | 6252.91 | -59.07 | 0.05 | -0.9447% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-07 | 2024-05-08 | 24.52 | 24.20 | 6270.09 | -81.83 | 0.05 | -1.3051% |
| VALU | Value Line | Financials | 2024-05-07 | 2024-05-08 | 37.47 | 37.38 | 6270.09 | -16.41 | 0.05 | -0.2618% |
| TSBK | Timberland Bancorp | Financials | 2024-05-07 | 2024-05-08 | 24.52 | 25.03 | 6270.09 | 131.04 | 0.05 | 2.0899% |
| PKBK | Parke Bancorp | Financials | 2024-05-07 | 2024-05-08 | 15.91 | 16.19 | 6270.09 | 109.87 | 0.05 | 1.7523% |
| JNPR | Juniper Networks | Information Technology | 2024-05-07 | 2024-05-08 | 33.68 | 33.77 | 6270.09 | 16.36 | 0.05 | 0.2609% |
| EMR | Emerson Electric Co | Industrials | 2024-05-07 | 2024-05-08 | 105.49 | 110.65 | 6270.09 | 306.50 | 0.05 | 4.8883% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-07 | 2024-05-08 | 4.18 | 4.19 | 6270.09 | 15.00 | 0.05 | 0.2392% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-07 | 2024-05-08 | 8.56 | 8.64 | 6270.09 | 58.60 | 0.05 | 0.9346% |
| UNTY | Unity Bancorp | Financials | 2024-05-06 | 2024-05-08 | 26.95 | 27.14 | 6252.91 | 43.42 | 0.05 | 0.6944% |
| LDOS | Leidos Holdings | Industrials | 2024-05-06 | 2024-05-08 | 141.10 | 143.95 | 6252.91 | 126.27 | 0.05 | 2.0194% |
| FSBW | Fs Bancorp | Financials | 2024-05-06 | 2024-05-08 | 31.05 | 31.59 | 6252.91 | 109.06 | 0.05 | 1.7441% |
| PRST | Presto Automation | Information Technology | 2024-05-06 | 2024-05-07 | 0.17 | 0.17 | 3428.92 | -20.27 | 0.03 | -0.5910% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-05-06 | 2024-05-07 | 102.98 | 102.53 | 6252.91 | -27.32 | 0.05 | -0.4370% |
| PBFS | Pioneer Bancorp | Financials | 2024-05-06 | 2024-05-07 | 8.80 | 9.06 | 6252.91 | 184.75 | 0.05 | 2.9545% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-06 | 2024-05-07 | 22.79 | 22.96 | 6252.91 | 45.72 | 0.05 | 0.7312% |
| MG | Mistras Group | Industrials | 2024-05-06 | 2024-05-07 | 8.95 | 8.80 | 6252.91 | -104.80 | 0.05 | -1.6760% |
| LCNB | Lcnb Corp | Financials | 2024-05-06 | 2024-05-07 | 13.56 | 13.80 | 6252.91 | 108.94 | 0.05 | 1.7422% |
| GWRS | Global Water Resources | Utilities | 2024-05-06 | 2024-05-07 | 12.34 | 12.42 | 6252.91 | 39.64 | 0.05 | 0.6339% |
| FCCO | First Community Corp (South Ca | Financials | 2024-05-06 | 2024-05-07 | 15.65 | 15.75 | 4456.59 | 30.73 | 0.04 | 0.6897% |
| ESSA | Essa Bancorp | Financials | 2024-05-06 | 2024-05-07 | 16.23 | 16.32 | 6252.91 | 33.58 | 0.05 | 0.5370% |
| EEX | Emerald Holding | Communication Services | 2024-05-06 | 2024-05-07 | 5.74 | 5.69 | 6252.91 | -53.90 | 0.05 | -0.8621% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-06 | 2024-05-07 | 2.60 | 2.59 | 6252.91 | -24.05 | 0.05 | -0.3846% |
| ACHV | Achieve Life Sciences | Health Care | 2024-05-06 | 2024-05-07 | 4.57 | 4.73 | 6252.91 | 218.92 | 0.05 | 3.5011% |
| CTO | Cto Realty Growth | Real Estate | 2024-05-03 | 2024-05-07 | 15.70 | 15.90 | 6242.24 | 80.69 | 0.05 | 1.2926% |
| ISTR | Investar Holding Corp | Financials | 2024-05-02 | 2024-05-07 | 15.94 | 15.99 | 6215.25 | 22.88 | 0.05 | 0.3681% |
| OPAD | Offerpad Solutions | Real Estate | 2024-05-03 | 2024-05-06 | 7.40 | 7.26 | 1255.35 | -23.75 | 0.01 | -1.8919% |
| ITIC | Investors Title Co | Financials | 2024-05-03 | 2024-05-06 | 150.30 | 152.48 | 6242.24 | 90.89 | 0.05 | 1.4560% |
| BRSP | Brightspire Capital | Financials | 2024-05-03 | 2024-05-06 | 5.34 | 5.45 | 6242.24 | 124.43 | 0.05 | 1.9934% |
| GOCO | Gohealth | Financials | 2024-05-02 | 2024-05-06 | 10.32 | 10.39 | 1482.30 | 10.05 | 0.01 | 0.6783% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-05-02 | 2024-05-03 | 28.23 | 28.21 | 6215.25 | -4.40 | 0.05 | -0.0708% |
| CIX | Compx International | Industrials | 2024-05-02 | 2024-05-03 | 27.13 | 29.34 | 2604.96 | 212.19 | 0.02 | 8.1457% |
| CBOE | Cboe Global Markets | Financials | 2024-05-02 | 2024-05-03 | 172.02 | 177.50 | 6215.25 | 198.11 | 0.05 | 3.1875% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-02 | 2024-05-03 | 10.30 | 10.48 | 6215.25 | 108.62 | 0.05 | 1.7476% |
| MHK | Mohawk Industries | Consumer Discretionary | 2024-05-01 | 2024-05-03 | 114.87 | 116.37 | 6140.50 | 80.18 | 0.05 | 1.3058% |
| VALU | Value Line | Financials | 2024-05-01 | 2024-05-02 | 35.61 | 36.58 | 6140.50 | 167.47 | 0.05 | 2.7273% |
| TWIN | Twin Disc | Industrials | 2024-05-01 | 2024-05-02 | 15.00 | 15.14 | 6140.50 | 56.56 | 0.05 | 0.9211% |
| OPAD | Offerpad Solutions | Real Estate | 2024-05-01 | 2024-05-02 | 7.27 | 7.58 | 6140.50 | 261.84 | 0.05 | 4.2641% |
| NL | Nl Industries | Industrials | 2024-05-01 | 2024-05-02 | 7.17 | 7.20 | 6140.50 | 30.70 | 0.05 | 0.5000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-05-01 | 2024-05-02 | 2.81 | 2.86 | 3713.66 | 66.08 | 0.03 | 1.7794% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2024-04-30 | 2024-05-02 | 15.70 | 16.25 | 6033.66 | 211.38 | 0.05 | 3.5034% |
| OMI | Owens & Minor | Health Care | 2024-04-30 | 2024-05-02 | 24.74 | 24.51 | 3191.51 | -29.67 | 0.03 | -0.9297% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-30 | 2024-05-02 | 20.81 | 21.90 | 6033.66 | 317.56 | 0.05 | 5.2632% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-04-30 | 2024-05-02 | 4.21 | 4.20 | 6033.66 | -14.33 | 0.05 | -0.2375% |
| ARL | American Realty Investors | Real Estate | 2024-04-30 | 2024-05-02 | 13.78 | 13.78 | 6033.66 | 0.00 | 0.05 | 0.0000% |
| SNFCA | Security National Financial Co | Financials | 2024-04-29 | 2024-05-02 | 6.37 | 6.26 | 6055.06 | -108.61 | 0.05 | -1.7937% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-30 | 2024-05-01 | 102.46 | 105.48 | 6033.66 | 177.84 | 0.05 | 2.9475% |
| OB | Outbrain | Communication Services | 2024-04-30 | 2024-05-01 | 4.05 | 4.23 | 6033.66 | 268.16 | 0.05 | 4.4444% |
| NC | Nacco Industries | Energy | 2024-04-30 | 2024-05-01 | 26.74 | 26.75 | 6033.66 | 2.19 | 0.05 | 0.0363% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-30 | 2024-05-01 | 10.19 | 10.74 | 6033.66 | 325.85 | 0.05 | 5.4005% |
| JYNT | Joint Corp | Health Care | 2024-04-30 | 2024-05-01 | 11.94 | 12.79 | 6033.66 | 429.53 | 0.05 | 7.1189% |
| JMSB | John Marshall Bancorp | Financials | 2024-04-30 | 2024-05-01 | 16.28 | 16.78 | 6033.66 | 182.62 | 0.05 | 3.0266% |
| GWRS | Global Water Resources | Utilities | 2024-04-30 | 2024-05-01 | 11.97 | 12.19 | 6033.66 | 113.38 | 0.05 | 1.8791% |
| GEF.B | Greif Inc | Materials | 2024-04-30 | 2024-05-01 | 59.47 | 60.22 | 6033.66 | 76.29 | 0.05 | 1.2644% |
| EVI | Evi Industries | Industrials | 2024-04-30 | 2024-05-01 | 20.19 | 21.32 | 3528.30 | 197.74 | 0.03 | 5.6043% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 4.29 | 4.38 | 2418.22 | 50.73 | 0.02 | 2.0979% |
| BPRN | Princeton Bancorp | Financials | 2024-04-30 | 2024-05-01 | 28.12 | 28.80 | 6033.66 | 144.89 | 0.05 | 2.4014% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 197.11 | 198.87 | 6033.66 | 53.87 | 0.05 | 0.8929% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-04-30 | 2024-05-01 | 40.34 | 40.91 | 6033.66 | 85.25 | 0.05 | 1.4130% |
| ACHV | Achieve Life Sciences | Health Care | 2024-04-30 | 2024-05-01 | 4.39 | 4.52 | 6033.66 | 178.67 | 0.05 | 2.9613% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 10.74 | 10.87 | 2929.28 | 35.46 | 0.02 | 1.2104% |
| PCB | Pcb Bancorp | Financials | 2024-04-29 | 2024-05-01 | 14.61 | 14.49 | 6055.06 | -51.72 | 0.05 | -0.8541% |
| WSBF | Waterstone Financial | Financials | 2024-04-29 | 2024-04-30 | 10.98 | 10.83 | 6055.06 | -84.24 | 0.05 | -1.3913% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-04-29 | 2024-04-30 | 47.31 | 47.62 | 6055.06 | 38.86 | 0.05 | 0.6418% |
| VEL | Velocity Financial | Financials | 2024-04-29 | 2024-04-30 | 16.73 | 17.15 | 6055.06 | 152.01 | 0.05 | 2.5105% |
| TUSK | Mammoth Energy Services | Energy | 2024-04-29 | 2024-04-30 | 3.24 | 3.25 | 6055.06 | 18.69 | 0.05 | 0.3086% |
| TSBK | Timberland Bancorp | Financials | 2024-04-29 | 2024-04-30 | 23.79 | 23.59 | 6055.06 | -49.23 | 0.05 | -0.8130% |
| OPAD | Offerpad Solutions | Real Estate | 2024-04-29 | 2024-04-30 | 7.59 | 7.77 | 6055.06 | 143.60 | 0.05 | 2.3715% |
| MKTW | Marketwise | Financials | 2024-04-29 | 2024-04-30 | 28.10 | 28.10 | 6055.06 | 0.00 | 0.05 | 0.0000% |
| MCK | Mckesson Corp | Health Care | 2024-04-29 | 2024-04-30 | 533.63 | 534.74 | 6055.06 | 12.65 | 0.05 | 0.2089% |
| INNV | Innovage Holding Corp | Health Care | 2024-04-29 | 2024-04-30 | 3.72 | 3.55 | 2297.12 | -104.98 | 0.02 | -4.5699% |
| INFU | Infusystem Holdings | Health Care | 2024-04-29 | 2024-04-30 | 7.62 | 7.51 | 6055.06 | -87.41 | 0.05 | -1.4436% |
| ESSA | Essa Bancorp | Financials | 2024-04-29 | 2024-04-30 | 15.70 | 15.69 | 6055.06 | -3.73 | 0.05 | -0.0617% |
| ESQ | Esquire Financial Holdings | Financials | 2024-04-29 | 2024-04-30 | 46.58 | 46.60 | 6055.06 | 2.57 | 0.05 | 0.0425% |
| EEX | Emerald Holding | Communication Services | 2024-04-29 | 2024-04-30 | 5.59 | 5.69 | 6055.06 | 107.17 | 0.05 | 1.7699% |
| DJCO | Daily Journal Corp | Information Technology | 2024-04-29 | 2024-04-30 | 338.30 | 335.20 | 6055.06 | -55.48 | 0.05 | -0.9163% |
| CZNC | Citizens & Northern Corp | Financials | 2024-04-29 | 2024-04-30 | 16.21 | 16.11 | 6055.06 | -38.82 | 0.05 | -0.6410% |
| CPSS | Consumer Portfolio Services | Financials | 2024-04-29 | 2024-04-30 | 8.49 | 8.56 | 4379.54 | 36.11 | 0.04 | 0.8245% |
| SAM | Boston Beer Company | Consumer Staples | 2024-04-26 | 2024-04-30 | 283.20 | 278.41 | 6030.79 | -102.00 | 0.05 | -1.6914% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-04-26 | 2024-04-30 | 2.51 | 2.50 | 5364.26 | -21.37 | 0.04 | -0.3984% |
| NL | Nl Industries | Industrials | 2024-04-26 | 2024-04-29 | 7.00 | 7.14 | 6030.79 | 123.55 | 0.05 | 2.0487% |
| ITIC | Investors Title Co | Financials | 2024-04-26 | 2024-04-29 | 150.31 | 152.76 | 6030.79 | 98.02 | 0.05 | 1.6252% |
| AXS | Axis Capital Holdings Ltd | Financials | 2024-04-26 | 2024-04-29 | 59.37 | 60.71 | 6030.79 | 136.25 | 0.05 | 2.2592% |
| VALU | Value Line | Financials | 2024-04-25 | 2024-04-29 | 35.12 | 36.24 | 5882.78 | 187.56 | 0.05 | 3.1883% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-25 | 2024-04-26 | 29.20 | 28.96 | 5882.78 | -48.35 | 0.05 | -0.8219% |
| STRS | Stratus Properties | Real Estate | 2024-04-25 | 2024-04-26 | 22.40 | 22.76 | 5882.78 | 94.54 | 0.05 | 1.6071% |
| SNFCA | Security National Financial Co | Financials | 2024-04-25 | 2024-04-26 | 6.35 | 6.40 | 5882.78 | 44.10 | 0.05 | 0.7496% |
| RRBI | Red River Bancshares | Financials | 2024-04-25 | 2024-04-26 | 45.31 | 46.86 | 5882.78 | 201.03 | 0.05 | 3.4173% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-25 | 2024-04-26 | 23.60 | 23.86 | 5882.78 | 65.99 | 0.05 | 1.1217% |
| OVID | Ovid Therapeutics | Health Care | 2024-04-25 | 2024-04-26 | 2.99 | 3.10 | 5882.78 | 216.42 | 0.05 | 3.6789% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-25 | 2024-04-26 | 10.40 | 10.57 | 5882.78 | 98.56 | 0.05 | 1.6755% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-25 | 2024-04-26 | 21.13 | 21.24 | 5882.78 | 32.38 | 0.05 | 0.5505% |
| KLTR | Kaltura | Information Technology | 2024-04-25 | 2024-04-26 | 1.20 | 1.25 | 5882.78 | 245.12 | 0.05 | 4.1667% |
| INNV | Innovage Holding Corp | Health Care | 2024-04-25 | 2024-04-26 | 3.80 | 3.91 | 4394.02 | 127.20 | 0.04 | 2.8947% |
| HQI | Hirequest | Industrials | 2024-04-25 | 2024-04-26 | 11.82 | 12.44 | 5882.78 | 308.33 | 0.05 | 5.2413% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-04-25 | 2024-04-26 | 44.09 | 44.47 | 5882.78 | 50.39 | 0.05 | 0.8566% |
| BPRN | Princeton Bancorp | Financials | 2024-04-25 | 2024-04-26 | 28.44 | 28.99 | 5882.78 | 113.74 | 0.05 | 1.9335% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-04-25 | 2024-04-26 | 3.31 | 3.49 | 5882.78 | 319.91 | 0.05 | 5.4381% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-24 | 2024-04-26 | 10.24 | 10.57 | 5921.71 | 187.90 | 0.05 | 3.1731% |
| SLND | Southland Holdings | Industrials | 2024-04-24 | 2024-04-26 | 4.41 | 4.19 | 3795.74 | -189.36 | 0.03 | -4.9887% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-04-24 | 2024-04-26 | 2.40 | 2.49 | 5921.71 | 222.06 | 0.05 | 3.7500% |
| EVI | Evi Industries | Industrials | 2024-04-24 | 2024-04-26 | 20.36 | 21.10 | 5921.71 | 214.66 | 0.05 | 3.6249% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-04-24 | 2024-04-25 | 2.88 | 2.79 | 5921.71 | -185.05 | 0.05 | -3.1250% |
| BSVN | Bank7 Corp | Financials | 2024-04-24 | 2024-04-25 | 26.30 | 26.42 | 5921.71 | 26.34 | 0.05 | 0.4448% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-04-24 | 2024-04-25 | 2.59 | 2.57 | 5921.71 | -45.73 | 0.05 | -0.7722% |
| PRTH | Priority Technology Holdings | Financials | 2024-04-23 | 2024-04-25 | 3.18 | 3.12 | 5869.75 | -110.75 | 0.05 | -1.8868% |
| ROAD | Construction Partners | Industrials | 2024-04-18 | 2024-04-25 | 51.31 | 51.38 | 5685.65 | 7.76 | 0.05 | 0.1364% |
| VALU | Value Line | Financials | 2024-04-23 | 2024-04-24 | 36.43 | 37.19 | 5869.75 | 122.25 | 0.05 | 2.0828% |
| SNFCA | Security National Financial Co | Financials | 2024-04-23 | 2024-04-24 | 6.24 | 6.49 | 5869.75 | 233.00 | 0.05 | 3.9695% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-23 | 2024-04-24 | 8.95 | 8.95 | 5869.75 | 0.00 | 0.05 | 0.0000% |
| NWFL | Norwood Financial Corp | Financials | 2024-04-23 | 2024-04-24 | 22.99 | 23.09 | 5869.75 | 24.35 | 0.05 | 0.4148% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-23 | 2024-04-24 | 10.36 | 10.64 | 5869.75 | 155.83 | 0.05 | 2.6549% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-22 | 2024-04-24 | 98.55 | 100.70 | 5803.30 | 126.61 | 0.05 | 2.1816% |
| EEX | Emerald Holding | Communication Services | 2024-04-22 | 2024-04-24 | 6.01 | 5.79 | 5803.30 | -210.33 | 0.05 | -3.6244% |
| KLAC | Kla Corp | Information Technology | 2024-04-19 | 2024-04-24 | 622.60 | 650.73 | 5740.77 | 259.37 | 0.05 | 4.5180% |
| CSGP | Costar Group | Real Estate | 2024-04-18 | 2024-04-24 | 84.18 | 91.95 | 5685.65 | 524.80 | 0.05 | 9.2302% |
| SWKH | Swk Holdings Corp | Financials | 2024-04-22 | 2024-04-23 | 17.25 | 17.27 | 5803.30 | 6.73 | 0.05 | 0.1159% |
| SLND | Southland Holdings | Industrials | 2024-04-22 | 2024-04-23 | 4.52 | 4.49 | 5803.30 | -38.52 | 0.05 | -0.6637% |
| PAMT | Pamt Corp | Industrials | 2024-04-22 | 2024-04-23 | 13.56 | 14.12 | 5803.30 | 239.66 | 0.05 | 4.1298% |
| NRIM | Northrim Bancorp | Financials | 2024-04-22 | 2024-04-23 | 43.38 | 44.51 | 5803.30 | 150.85 | 0.05 | 2.5994% |
| MNSB | Mainstreet Bancshares | Financials | 2024-04-22 | 2024-04-23 | 15.23 | 15.97 | 5803.30 | 282.72 | 0.05 | 4.8718% |
| HQI | Hirequest | Industrials | 2024-04-22 | 2024-04-23 | 12.00 | 12.15 | 5803.30 | 71.35 | 0.05 | 1.2295% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-04-22 | 2024-04-23 | 3.06 | 2.98 | 5803.30 | -142.24 | 0.05 | -2.4510% |
| GOCO | Gohealth | Financials | 2024-04-22 | 2024-04-23 | 9.74 | 10.14 | 5803.30 | 238.33 | 0.05 | 4.1068% |
| ESSA | Essa Bancorp | Financials | 2024-04-22 | 2024-04-23 | 15.49 | 15.80 | 5803.30 | 116.07 | 0.05 | 2.0000% |
| CPSS | Consumer Portfolio Services | Financials | 2024-04-22 | 2024-04-23 | 8.52 | 8.54 | 5803.30 | 13.62 | 0.05 | 0.2347% |
| POWI | Power Integrations | Information Technology | 2024-04-19 | 2024-04-23 | 62.12 | 63.63 | 5740.77 | 139.66 | 0.05 | 2.4328% |
| DOCN | Digitalocean Holdings | Information Technology | 2024-04-19 | 2024-04-23 | 32.43 | 32.71 | 5740.77 | 49.57 | 0.05 | 0.8634% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-18 | 2024-04-23 | 4.32 | 4.39 | 5685.65 | 92.13 | 0.05 | 1.6204% |
| ARL | American Realty Investors | Real Estate | 2024-04-18 | 2024-04-23 | 14.70 | 14.31 | 5685.65 | -150.84 | 0.05 | -2.6531% |
| AVD | American Vanguard Corp | Materials | 2024-04-17 | 2024-04-23 | 11.23 | 11.26 | 5722.10 | 15.23 | 0.05 | 0.2662% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-04-19 | 2024-04-22 | 8.66 | 8.75 | 5740.77 | 59.66 | 0.05 | 1.0393% |
| GFS | Globalfoundries | Information Technology | 2024-04-19 | 2024-04-22 | 46.26 | 46.37 | 5740.77 | 13.65 | 0.05 | 0.2378% |
| DNLI | Denali Therapeutics | Health Care | 2024-04-19 | 2024-04-22 | 16.00 | 15.99 | 5740.77 | -3.59 | 0.05 | -0.0625% |
| DAY | Dayforce | Industrials | 2024-04-19 | 2024-04-22 | 58.75 | 58.95 | 5740.77 | 19.54 | 0.05 | 0.3404% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-04-19 | 2024-04-22 | 3.34 | 3.54 | 5740.77 | 343.76 | 0.05 | 5.9880% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-04-19 | 2024-04-22 | 11.18 | 11.80 | 5740.77 | 318.36 | 0.05 | 5.5456% |
| KRYS | Krystal Biotech | Health Care | 2024-04-18 | 2024-04-22 | 163.97 | 157.25 | 5685.65 | -233.02 | 0.05 | -4.0983% |
| CRSR | Corsair Gaming | Information Technology | 2024-04-18 | 2024-04-22 | 10.76 | 10.95 | 5685.65 | 100.40 | 0.05 | 1.7658% |
| AEIS | Advanced Energy Industries | Information Technology | 2024-04-18 | 2024-04-22 | 90.49 | 90.71 | 5685.65 | 13.77 | 0.05 | 0.2423% |
| NOVT | Novanta | Information Technology | 2024-04-17 | 2024-04-22 | 154.50 | 153.11 | 3921.58 | -35.28 | 0.03 | -0.8997% |
| KBH | Kb Home | Consumer Discretionary | 2024-04-16 | 2024-04-22 | 60.99 | 61.83 | 5781.36 | 80.41 | 0.05 | 1.3909% |
| VSTM | Verastem | Health Care | 2024-04-18 | 2024-04-19 | 10.23 | 9.84 | 1268.04 | -48.34 | 0.01 | -3.8123% |
| VIGL | Vigil Neuroscience | Health Care | 2024-04-18 | 2024-04-19 | 2.75 | 2.82 | 2642.33 | 67.26 | 0.02 | 2.5455% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-18 | 2024-04-19 | 10.24 | 10.49 | 5685.65 | 136.67 | 0.05 | 2.4038% |
| PDLB | Ponce Financial Group | Financials | 2024-04-18 | 2024-04-19 | 7.96 | 8.39 | 5685.65 | 307.14 | 0.05 | 5.4020% |
| OBT | Orange County Bancorp | Financials | 2024-04-18 | 2024-04-19 | 21.13 | 21.45 | 5685.65 | 85.85 | 0.05 | 1.5099% |
| NWFL | Norwood Financial Corp | Financials | 2024-04-18 | 2024-04-19 | 22.46 | 23.16 | 4996.60 | 157.01 | 0.04 | 3.1423% |
| MDGL | Madrigal Pharmaceuticals | Health Care | 2024-04-18 | 2024-04-19 | 222.26 | 212.04 | 5685.65 | -261.44 | 0.05 | -4.5982% |
| LXFR | Luxfer Holdings Plc | Industrials | 2024-04-18 | 2024-04-19 | 9.11 | 9.49 | 4253.38 | 176.66 | 0.04 | 4.1533% |
| COFS | Choiceone Financial Services | Financials | 2024-04-18 | 2024-04-19 | 21.88 | 23.24 | 5685.65 | 353.16 | 0.05 | 6.2115% |
| CECO | Ceco Environmental Corp | Industrials | 2024-04-18 | 2024-04-19 | 22.36 | 23.04 | 5685.65 | 172.91 | 0.05 | 3.0411% |
| RRBI | Red River Bancshares | Financials | 2024-04-17 | 2024-04-19 | 44.98 | 46.04 | 5722.10 | 135.10 | 0.05 | 2.3610% |
| NL | Nl Industries | Industrials | 2024-04-17 | 2024-04-19 | 6.93 | 7.00 | 5722.10 | 51.75 | 0.05 | 0.9044% |
| WRLD | World Acceptance Corp | Financials | 2024-04-17 | 2024-04-18 | 130.86 | 132.33 | 5722.10 | 64.28 | 0.05 | 1.1233% |
| TUSK | Mammoth Energy Services | Energy | 2024-04-17 | 2024-04-18 | 3.15 | 3.23 | 5722.10 | 145.32 | 0.05 | 2.5397% |
| STKL | Sunopta | Consumer Staples | 2024-04-17 | 2024-04-18 | 5.88 | 5.90 | 5722.10 | 19.46 | 0.05 | 0.3401% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-17 | 2024-04-18 | 22.90 | 22.67 | 3030.23 | -29.90 | 0.03 | -0.9867% |
| MLR | Miller Industries | Industrials | 2024-04-17 | 2024-04-18 | 48.62 | 48.33 | 5722.10 | -33.67 | 0.05 | -0.5885% |
| MGTX | Meiragtx Holdings Plc | Health Care | 2024-04-17 | 2024-04-18 | 5.25 | 5.01 | 1687.68 | -77.15 | 0.01 | -4.5714% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-17 | 2024-04-18 | 21.30 | 21.46 | 5722.10 | 41.65 | 0.05 | 0.7279% |
| HQI | Hirequest | Industrials | 2024-04-17 | 2024-04-18 | 11.91 | 11.84 | 5722.10 | -33.08 | 0.05 | -0.5780% |
| FN | Fabrinet | Information Technology | 2024-04-17 | 2024-04-18 | 166.12 | 165.20 | 1864.24 | -10.32 | 0.02 | -0.5538% |
| FARO | Faro Technologies | Information Technology | 2024-04-17 | 2024-04-18 | 18.40 | 18.32 | 5722.10 | -24.88 | 0.05 | -0.4348% |
| CSV | Carriage Services | Consumer Discretionary | 2024-04-17 | 2024-04-18 | 23.06 | 23.31 | 5722.10 | 61.34 | 0.05 | 1.0720% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-04-17 | 2024-04-18 | 6.08 | 5.90 | 5722.10 | -166.83 | 0.05 | -2.9155% |
| ALCO | Alico | Consumer Staples | 2024-04-17 | 2024-04-18 | 26.46 | 26.66 | 5722.10 | 45.09 | 0.05 | 0.7880% |
| ACCO | Acco Brands Corp | Industrials | 2024-04-17 | 2024-04-18 | 4.57 | 4.58 | 5722.10 | 23.65 | 0.05 | 0.4132% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-04-16 | 2024-04-18 | 9.67 | 9.70 | 5781.36 | 15.99 | 0.05 | 0.2765% |
| LCII | Lci Industries | Consumer Discretionary | 2024-04-16 | 2024-04-18 | 101.74 | 100.14 | 950.22 | -14.90 | 0.01 | -1.5682% |
| FOR | Forestar Group | Real Estate | 2024-04-16 | 2024-04-18 | 36.14 | 31.30 | 5781.36 | -774.26 | 0.05 | -13.3924% |
| VSTM | Verastem | Health Care | 2024-04-16 | 2024-04-17 | 10.93 | 10.84 | 4596.82 | -37.85 | 0.04 | -0.8234% |
| VRTS | Virtus Investment Partners | Financials | 2024-04-16 | 2024-04-17 | 211.41 | 210.55 | 1418.52 | -5.75 | 0.01 | -0.4055% |
| TMHC | Taylor Morrison Home Corp | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 54.32 | 53.80 | 804.53 | -7.70 | 0.01 | -0.9573% |
| SITE | Siteone Landscape Supply | Industrials | 2024-04-16 | 2024-04-17 | 163.92 | 160.69 | 5781.36 | -113.92 | 0.05 | -1.9705% |
| SCPH | Scpharmaceuticals | Health Care | 2024-04-16 | 2024-04-17 | 4.67 | 4.42 | 5781.36 | -309.49 | 0.05 | -5.3533% |
| RVTY | Revvity | Health Care | 2024-04-16 | 2024-04-17 | 100.09 | 100.36 | 5781.36 | 15.57 | 0.05 | 0.2692% |
| MTD | Mettler-Toledo International | Health Care | 2024-04-16 | 2024-04-17 | 1228.30 | 1198.03 | 5781.36 | -142.47 | 0.05 | -2.4644% |
| MPB | Mid Penn Bancorp | Financials | 2024-04-16 | 2024-04-17 | 18.63 | 18.95 | 5781.36 | 96.36 | 0.05 | 1.6667% |
| LYV | Live Nation Entertainment | Communication Services | 2024-04-16 | 2024-04-17 | 92.21 | 91.82 | 5781.36 | -24.45 | 0.05 | -0.4229% |
| LPX | Louisiana-Pacific Corp | Materials | 2024-04-16 | 2024-04-17 | 72.21 | 71.97 | 5781.36 | -19.01 | 0.05 | -0.3288% |
| LBTYA | Liberty Global Ltd | Communication Services | 2024-04-16 | 2024-04-17 | 8.41 | 8.37 | 5781.36 | -28.32 | 0.05 | -0.4899% |
| HIW | Highwoods Properties | Real Estate | 2024-04-16 | 2024-04-17 | 22.13 | 22.26 | 937.53 | 5.54 | 0.01 | 0.5912% |
| GNTY | Guaranty Bancshares | Financials | 2024-04-16 | 2024-04-17 | 26.94 | 26.87 | 5781.36 | -16.68 | 0.05 | -0.2886% |
| ESRT | Empire State Realty | Real Estate | 2024-04-16 | 2024-04-17 | 8.86 | 8.79 | 2855.11 | -22.23 | 0.02 | -0.7786% |
| DRH | Diamondrock Hospitality | Real Estate | 2024-04-16 | 2024-04-17 | 8.61 | 8.41 | 5781.36 | -135.05 | 0.05 | -2.3359% |
| CVCO | Cavco Industries | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 356.97 | 351.45 | 5781.36 | -89.40 | 0.05 | -1.5463% |
| BBY | Best Buy Co | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 72.01 | 73.03 | 5781.36 | 81.53 | 0.05 | 1.4101% |
| VALU | Value Line | Financials | 2024-04-15 | 2024-04-17 | 36.49 | 36.97 | 5785.50 | 75.58 | 0.05 | 1.3063% |
| CSGP | Costar Group | Real Estate | 2024-04-15 | 2024-04-17 | 87.53 | 85.46 | 5785.50 | -136.82 | 0.05 | -2.3649% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-10 | 2024-04-17 | 9.12 | 8.95 | 5877.91 | -109.57 | 0.05 | -1.8640% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-04-15 | 2024-04-16 | 24.34 | 24.38 | 5785.50 | 9.51 | 0.05 | 0.1643% |
| VHI | Valhi | Materials | 2024-04-15 | 2024-04-16 | 14.82 | 14.83 | 5785.50 | 3.85 | 0.05 | 0.0665% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-15 | 2024-04-16 | 24.20 | 24.17 | 5785.50 | -6.92 | 0.05 | -0.1195% |
| SNFCA | Security National Financial Co | Financials | 2024-04-15 | 2024-04-16 | 6.38 | 6.30 | 5785.50 | -69.08 | 0.05 | -1.1940% |
| SLND | Southland Holdings | Industrials | 2024-04-15 | 2024-04-16 | 4.90 | 4.87 | 5785.50 | -35.42 | 0.05 | -0.6122% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-04-15 | 2024-04-16 | 13.79 | 13.76 | 5785.50 | -14.00 | 0.05 | -0.2420% |
| RSVR | Reservoir Media | Communication Services | 2024-04-15 | 2024-04-16 | 7.53 | 7.53 | 5785.50 | 0.00 | 0.05 | 0.0000% |
| RDVT | Red Violet | Information Technology | 2024-04-15 | 2024-04-16 | 17.99 | 18.06 | 2810.88 | 10.85 | 0.02 | 0.3859% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-15 | 2024-04-16 | 23.93 | 23.72 | 5785.50 | -52.25 | 0.05 | -0.9031% |
| ONTF | On24 | Information Technology | 2024-04-15 | 2024-04-16 | 6.75 | 6.76 | 2835.84 | 4.20 | 0.02 | 0.1482% |
| OKUR | Onkure Therapeutics | Health Care | 2024-04-15 | 2024-04-16 | 16.60 | 16.50 | 5589.57 | -33.67 | 0.05 | -0.6024% |
| HQI | Hirequest | Industrials | 2024-04-15 | 2024-04-16 | 12.53 | 12.39 | 5785.50 | -63.58 | 0.05 | -1.0989% |
| GWRS | Global Water Resources | Utilities | 2024-04-15 | 2024-04-16 | 11.74 | 11.85 | 5785.50 | 52.99 | 0.05 | 0.9159% |
| CZFS | Citizens Financial Services | Financials | 2024-04-15 | 2024-04-16 | 42.54 | 42.18 | 5785.50 | -49.35 | 0.05 | -0.8530% |
| AVD | American Vanguard Corp | Materials | 2024-04-15 | 2024-04-16 | 11.57 | 11.56 | 5785.50 | -4.98 | 0.05 | -0.0861% |
| EVEX | Eve Holding | Industrials | 2024-04-12 | 2024-04-16 | 5.13 | 5.12 | 5830.17 | -11.37 | 0.05 | -0.1949% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-12 | 2024-04-16 | 4.35 | 4.44 | 2169.33 | 44.88 | 0.02 | 2.0690% |
| ALCO | Alico | Consumer Staples | 2024-04-12 | 2024-04-16 | 27.31 | 26.80 | 5830.17 | -108.08 | 0.05 | -1.8539% |
| WAT | Waters Corp | Health Care | 2024-04-12 | 2024-04-15 | 322.66 | 319.59 | 5492.87 | -52.26 | 0.05 | -0.9515% |
| TPB | Turning Point Brands | Consumer Staples | 2024-04-12 | 2024-04-15 | 26.79 | 26.52 | 5830.17 | -58.39 | 0.05 | -1.0015% |
| SSBK | Southern States Bancshares | Financials | 2024-04-12 | 2024-04-15 | 23.11 | 23.11 | 5830.17 | -1.25 | 0.05 | -0.0214% |
| SCWO | 374Water | Industrials | 2024-04-12 | 2024-04-15 | 1.21 | 1.22 | 5830.17 | 48.18 | 0.05 | 0.8264% |
| RYI | Ryerson Holding Corp | Materials | 2024-04-12 | 2024-04-15 | 31.54 | 31.65 | 5830.17 | 19.65 | 0.05 | 0.3371% |
| RRBI | Red River Bancshares | Financials | 2024-04-12 | 2024-04-15 | 45.39 | 45.51 | 5830.17 | 15.30 | 0.05 | 0.2624% |
| MLR | Miller Industries | Industrials | 2024-04-12 | 2024-04-15 | 49.61 | 49.78 | 5830.17 | 20.87 | 0.05 | 0.3580% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-12 | 2024-04-15 | 21.53 | 21.47 | 5830.17 | -15.75 | 0.05 | -0.2702% |
| LINC | Lincoln Educational Services C | Consumer Discretionary | 2024-04-12 | 2024-04-15 | 9.84 | 9.75 | 5830.17 | -53.32 | 0.05 | -0.9146% |
| BPRN | Princeton Bancorp | Financials | 2024-04-12 | 2024-04-15 | 28.36 | 28.50 | 5830.17 | 27.76 | 0.05 | 0.4762% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-04-12 | 2024-04-15 | 6.44 | 6.32 | 5830.17 | -112.27 | 0.05 | -1.9257% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-04-12 | 2024-04-15 | 11.01 | 10.91 | 5830.17 | -52.95 | 0.05 | -0.9083% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-11 | 2024-04-15 | 10.52 | 10.20 | 5881.56 | -176.23 | 0.05 | -2.9963% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-11 | 2024-04-15 | 35.00 | 33.27 | 5881.56 | -290.72 | 0.05 | -4.9429% |
| BLK | Blackrock | Financials | 2024-04-11 | 2024-04-15 | 768.20 | 745.75 | 5881.56 | -171.89 | 0.05 | -2.9225% |
| VALU | Value Line | Financials | 2024-04-11 | 2024-04-12 | 37.31 | 37.07 | 5881.56 | -36.81 | 0.05 | -0.6258% |
| T | At&T | Communication Services | 2024-04-11 | 2024-04-12 | 15.61 | 15.50 | 5881.56 | -39.40 | 0.05 | -0.6699% |
| RPM | Rpm International | Materials | 2024-04-11 | 2024-04-12 | 108.50 | 107.14 | 5881.56 | -73.37 | 0.05 | -1.2475% |
| NWLI-202407 | National Western Life Group | Financials | 2024-04-11 | 2024-04-12 | 490.33 | 491.02 | 5881.56 | 8.28 | 0.05 | 0.1407% |
| NODK | Ni Holdings | Financials | 2024-04-11 | 2024-04-12 | 14.83 | 14.76 | 5881.56 | -27.76 | 0.05 | -0.4720% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-04-11 | 2024-04-12 | 20.39 | 19.62 | 5881.56 | -222.11 | 0.05 | -3.7764% |
| MAS | Masco Corp | Industrials | 2024-04-11 | 2024-04-12 | 72.34 | 72.40 | 5881.56 | 5.60 | 0.05 | 0.0953% |
| GIS | General Mills | Consumer Staples | 2024-04-11 | 2024-04-12 | 64.49 | 63.72 | 5881.56 | -70.23 | 0.05 | -1.1940% |
| BWXT | Bwx Technologies | Industrials | 2024-04-11 | 2024-04-12 | 95.05 | 93.66 | 1848.18 | -27.15 | 0.02 | -1.4692% |
| BSVN | Bank7 Corp | Financials | 2024-04-11 | 2024-04-12 | 26.26 | 26.81 | 5881.56 | 122.26 | 0.05 | 2.0787% |
| BCPC | Balchem Corp | Materials | 2024-04-11 | 2024-04-12 | 148.52 | 147.13 | 5881.56 | -55.15 | 0.05 | -0.9377% |
| AXS | Axis Capital Holdings Ltd | Financials | 2024-04-11 | 2024-04-12 | 60.86 | 60.61 | 5881.56 | -23.66 | 0.05 | -0.4022% |
| AFL | Aflac | Financials | 2024-04-11 | 2024-04-12 | 78.02 | 78.64 | 5881.56 | 47.27 | 0.05 | 0.8036% |
| CLPR | Clipper Realty | Real Estate | 2024-04-10 | 2024-04-12 | 4.15 | 3.99 | 5877.91 | -221.07 | 0.05 | -3.7611% |
| PLBC | Plumas Bancorp | Financials | 2024-04-09 | 2024-04-12 | 35.19 | 34.17 | 5988.05 | -172.27 | 0.05 | -2.8769% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-09 | 2024-04-12 | 11.07 | 10.46 | 5988.05 | -327.43 | 0.05 | -5.4681% |
| RRBI | Red River Bancshares | Financials | 2024-04-10 | 2024-04-11 | 46.20 | 46.89 | 5130.78 | 76.05 | 0.04 | 1.4823% |
| PCB | Pcb Bancorp | Financials | 2024-04-10 | 2024-04-11 | 14.56 | 14.61 | 5877.91 | 19.37 | 0.05 | 0.3296% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-10 | 2024-04-11 | 21.84 | 22.24 | 5877.91 | 109.57 | 0.05 | 1.8642% |
| LEN.B | Lennar Corp | Consumer Discretionary | 2024-04-10 | 2024-04-11 | 133.34 | 135.34 | 5877.91 | 87.98 | 0.05 | 1.4967% |
| ISTR | Investar Holding Corp | Financials | 2024-04-10 | 2024-04-11 | 15.21 | 15.31 | 5877.91 | 37.78 | 0.05 | 0.6427% |
| HQI | Hirequest | Industrials | 2024-04-10 | 2024-04-11 | 12.74 | 12.72 | 5877.91 | -9.08 | 0.05 | -0.1544% |
| ESSA | Essa Bancorp | Financials | 2024-04-10 | 2024-04-11 | 16.04 | 16.04 | 5877.91 | 3.55 | 0.05 | 0.0604% |
| BPRN | Princeton Bancorp | Financials | 2024-04-10 | 2024-04-11 | 28.57 | 28.73 | 759.79 | 4.36 | 0.01 | 0.5741% |
| ATLO | Ames National Corp | Financials | 2024-04-10 | 2024-04-11 | 18.12 | 18.51 | 5877.91 | 126.64 | 0.05 | 2.1545% |
| AOMR | Angel Oak Mortgage | Financials | 2024-04-10 | 2024-04-11 | 9.39 | 9.58 | 5877.91 | 122.46 | 0.05 | 2.0833% |
| MVBF | Mvb Financial Corp | Financials | 2024-04-09 | 2024-04-11 | 20.15 | 19.23 | 5988.05 | -272.84 | 0.05 | -4.5564% |
| FVCB | Fvcbankcorp | Financials | 2024-04-09 | 2024-04-11 | 11.79 | 10.14 | 5988.05 | -838.02 | 0.05 | -13.9949% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-05 | 2024-04-11 | 27.97 | 25.65 | 5959.41 | -494.05 | 0.05 | -8.2902% |
| TSBK | Timberland Bancorp | Financials | 2024-04-09 | 2024-04-10 | 24.47 | 23.68 | 5988.05 | -194.00 | 0.05 | -3.2398% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-04-09 | 2024-04-10 | 8.69 | 8.44 | 5988.05 | -172.27 | 0.05 | -2.8769% |
| PRTH | Priority Technology Holdings | Financials | 2024-04-09 | 2024-04-10 | 3.20 | 3.11 | 5988.05 | -177.77 | 0.05 | -2.9688% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2024-04-09 | 2024-04-10 | 1095.74 | 1093.10 | 5988.05 | -14.43 | 0.05 | -0.2409% |
| NWLI-202407 | National Western Life Group | Financials | 2024-04-09 | 2024-04-10 | 491.60 | 491.52 | 5988.05 | -0.97 | 0.05 | -0.0163% |
| NFLX | Netflix | Communication Services | 2024-04-09 | 2024-04-10 | 618.20 | 618.58 | 5988.05 | 3.68 | 0.05 | 0.0615% |
| GWRS | Global Water Resources | Utilities | 2024-04-09 | 2024-04-10 | 12.25 | 12.06 | 5988.05 | -90.66 | 0.05 | -1.5139% |
| GD | General Dynamics Corp | Industrials | 2024-04-09 | 2024-04-10 | 281.56 | 282.73 | 5988.05 | 24.88 | 0.05 | 0.4155% |
| ETN | Eaton Corporation Plc | Industrials | 2024-04-09 | 2024-04-10 | 309.87 | 310.37 | 5988.05 | 9.54 | 0.05 | 0.1593% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-09 | 2024-04-10 | 4.51 | 4.46 | 5988.05 | -66.39 | 0.05 | -1.1087% |
| BWFG | Bankwell Financial Group | Financials | 2024-04-09 | 2024-04-10 | 24.20 | 23.93 | 5988.05 | -67.31 | 0.05 | -1.1240% |
| BSVN | Bank7 Corp | Financials | 2024-04-09 | 2024-04-10 | 26.90 | 26.46 | 5988.05 | -97.67 | 0.05 | -1.6310% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-08 | 2024-04-10 | 99.15 | 100.82 | 5972.10 | 100.59 | 0.05 | 1.6843% |
| PKBK | Parke Bancorp | Financials | 2024-04-08 | 2024-04-10 | 15.86 | 15.54 | 5972.10 | -119.44 | 0.05 | -2.0000% |
| VALU | Value Line | Financials | 2024-04-05 | 2024-04-10 | 37.28 | 38.14 | 5959.41 | 136.86 | 0.05 | 2.2965% |
| UNTY | Unity Bancorp | Financials | 2024-04-08 | 2024-04-09 | 25.96 | 25.96 | 5972.10 | 0.00 | 0.05 | 0.0000% |
| TCBX | Third Coast Bancshares | Financials | 2024-04-08 | 2024-04-09 | 18.92 | 18.89 | 5972.10 | -9.47 | 0.05 | -0.1586% |
| RGCO | Rgc Resources | Utilities | 2024-04-08 | 2024-04-09 | 19.60 | 19.37 | 5972.10 | -70.36 | 0.05 | -1.1782% |
| OKUR | Onkure Therapeutics | Health Care | 2024-04-08 | 2024-04-09 | 16.80 | 17.00 | 5972.10 | 71.10 | 0.05 | 1.1905% |
| NRIM | Northrim Bancorp | Financials | 2024-04-08 | 2024-04-09 | 46.52 | 46.31 | 1778.90 | -8.11 | 0.01 | -0.4559% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2024-04-08 | 2024-04-09 | 20.74 | 20.44 | 2752.26 | -38.64 | 0.02 | -1.4040% |
| GLW | Corning | Information Technology | 2024-04-08 | 2024-04-09 | 31.36 | 31.71 | 5972.10 | 66.79 | 0.05 | 1.1184% |
| BPRN | Princeton Bancorp | Financials | 2024-04-08 | 2024-04-09 | 28.94 | 29.07 | 5972.10 | 25.88 | 0.05 | 0.4333% |
| ARL | American Realty Investors | Real Estate | 2024-04-08 | 2024-04-09 | 15.52 | 16.13 | 5972.10 | 234.73 | 0.05 | 3.9304% |
| III | Information Services Group | Information Technology | 2024-04-05 | 2024-04-09 | 3.80 | 3.79 | 5959.41 | -14.90 | 0.05 | -0.2500% |
| RPM | Rpm International | Materials | 2024-04-04 | 2024-04-09 | 110.35 | 111.71 | 5948.03 | 73.49 | 0.05 | 1.2356% |
| NMIH | Nmi Holdings | Financials | 2024-04-04 | 2024-04-09 | 30.77 | 30.84 | 5948.03 | 13.53 | 0.05 | 0.2275% |
| CFFI | C&F Financial Corp | Financials | 2024-04-04 | 2024-04-09 | 46.08 | 45.39 | 5948.03 | -89.00 | 0.05 | -1.4963% |
| ASGN | Asgn | Information Technology | 2024-04-04 | 2024-04-09 | 98.54 | 98.87 | 5948.03 | 19.92 | 0.05 | 0.3349% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-03 | 2024-04-09 | 36.29 | 35.89 | 5907.24 | -65.11 | 0.05 | -1.1022% |
| UNF | Unifirst Corp | Industrials | 2024-04-02 | 2024-04-09 | 164.59 | 164.51 | 5878.95 | -2.84 | 0.05 | -0.0483% |
| PCB | Pcb Bancorp | Financials | 2024-04-05 | 2024-04-08 | 15.14 | 15.42 | 5959.41 | 111.48 | 0.05 | 1.8706% |
| PBI | Pitney Bowes | Industrials | 2024-04-05 | 2024-04-08 | 3.87 | 3.81 | 2562.48 | -38.63 | 0.02 | -1.5075% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-05 | 2024-04-08 | 11.15 | 11.17 | 5959.41 | 9.80 | 0.05 | 0.1645% |
| JMSB | John Marshall Bancorp | Financials | 2024-04-05 | 2024-04-08 | 16.69 | 16.52 | 2977.00 | -29.89 | 0.02 | -1.0041% |
| GWRS | Global Water Resources | Utilities | 2024-04-05 | 2024-04-08 | 12.25 | 12.40 | 5959.41 | 75.98 | 0.05 | 1.2749% |
| GPMT | Granite Point Mortgage Trust | Financials | 2024-04-05 | 2024-04-08 | 4.13 | 4.18 | 5959.41 | 67.26 | 0.05 | 1.1287% |
| FVCB | Fvcbankcorp | Financials | 2024-04-05 | 2024-04-08 | 11.91 | 12.07 | 5959.41 | 80.06 | 0.05 | 1.3434% |
| ESSA | Essa Bancorp | Financials | 2024-04-05 | 2024-04-08 | 16.68 | 16.88 | 5959.41 | 69.18 | 0.05 | 1.1608% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-05 | 2024-04-08 | 4.53 | 4.56 | 5959.41 | 39.47 | 0.05 | 0.6622% |
| COFS | Choiceone Financial Services | Financials | 2024-04-05 | 2024-04-08 | 24.35 | 24.34 | 5959.41 | -2.36 | 0.05 | -0.0396% |
| BSVN | Bank7 Corp | Financials | 2024-04-05 | 2024-04-08 | 26.64 | 27.00 | 5959.41 | 78.50 | 0.05 | 1.3172% |
| NKSH | National Bankshares | Financials | 2024-04-04 | 2024-04-08 | 30.50 | 30.10 | 5948.03 | -77.95 | 0.05 | -1.3104% |
| SMTI | Sanara Medtech | Health Care | 2024-04-04 | 2024-04-05 | 34.19 | 33.93 | 5948.03 | -45.23 | 0.05 | -0.7605% |
| RLGT | Radiant Logistics | Industrials | 2024-04-04 | 2024-04-05 | 5.22 | 5.24 | 5948.03 | 22.79 | 0.05 | 0.3831% |
| PRA | Proassurance Corp | Financials | 2024-04-04 | 2024-04-05 | 12.32 | 12.40 | 5948.03 | 38.62 | 0.05 | 0.6494% |
| MVBF | Mvb Financial Corp | Financials | 2024-04-04 | 2024-04-05 | 20.49 | 20.82 | 5948.03 | 98.20 | 0.05 | 1.6509% |
| KBH | Kb Home | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 65.51 | 66.44 | 5948.03 | 84.18 | 0.05 | 1.4152% |
| GMRE | Global Medical Reit | Real Estate | 2024-04-04 | 2024-04-05 | 7.66 | 7.71 | 5948.03 | 42.38 | 0.05 | 0.7126% |
| CSV | Carriage Services | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 24.71 | 24.71 | 5948.03 | 0.00 | 0.05 | 0.0000% |
| CBAN | Colony Bankcorp | Financials | 2024-04-04 | 2024-04-05 | 10.44 | 10.50 | 5948.03 | 33.08 | 0.05 | 0.5561% |
| ATRO | Astronics Corp | Industrials | 2024-04-04 | 2024-04-05 | 17.70 | 17.70 | 5948.03 | 0.00 | 0.05 | 0.0000% |
| AMAL | Amalgamated Bank | Financials | 2024-04-04 | 2024-04-05 | 22.30 | 22.13 | 5948.03 | -44.60 | 0.05 | -0.7499% |
| ADNT | Adient Plc | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 31.26 | 31.15 | 5948.03 | -20.93 | 0.05 | -0.3519% |
| ARL | American Realty Investors | Real Estate | 2024-04-02 | 2024-04-05 | 17.45 | 16.52 | 5878.95 | -313.32 | 0.05 | -5.3295% |
| SWKH | Swk Holdings Corp | Financials | 2024-04-03 | 2024-04-04 | 16.76 | 16.80 | 5907.24 | 14.10 | 0.05 | 0.2387% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-04-03 | 2024-04-04 | 8.86 | 9.04 | 5907.24 | 120.01 | 0.05 | 2.0316% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-03 | 2024-04-04 | 22.80 | 23.02 | 5907.24 | 55.87 | 0.05 | 0.9458% |
| ONB | Old National Bancorp | Financials | 2024-04-03 | 2024-04-04 | 15.60 | 16.19 | 5907.24 | 224.65 | 0.05 | 3.8030% |
| ISTR | Investar Holding Corp | Financials | 2024-04-03 | 2024-04-04 | 15.69 | 15.69 | 5907.24 | 0.00 | 0.05 | 0.0000% |
| FVCB | Fvcbankcorp | Financials | 2024-04-03 | 2024-04-04 | 11.55 | 12.12 | 5907.24 | 291.53 | 0.05 | 4.9351% |
| DZSIQ | Dzs | Information Technology | 2024-04-03 | 2024-04-04 | 1.31 | 1.32 | 1219.12 | 9.31 | 0.01 | 0.7634% |
| CALB-202407 | California Bancorp | Financials | 2024-04-03 | 2024-04-04 | 21.64 | 21.61 | 5907.24 | -8.19 | 0.05 | -0.1386% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-04-02 | 2024-04-04 | 66.43 | 66.89 | 5878.95 | 40.57 | 0.05 | 0.6902% |
| STRS | Stratus Properties | Real Estate | 2024-04-01 | 2024-04-04 | 22.25 | 22.53 | 5947.41 | 74.84 | 0.05 | 1.2584% |
| PDLB | Ponce Financial Group | Financials | 2024-04-01 | 2024-04-04 | 8.60 | 8.31 | 5947.41 | -200.55 | 0.05 | -3.3721% |
| PCB | Pcb Bancorp | Financials | 2024-04-01 | 2024-04-04 | 15.23 | 15.19 | 5947.41 | -15.00 | 0.05 | -0.2522% |
| ITIC | Investors Title Co | Financials | 2024-04-01 | 2024-04-04 | 149.98 | 150.75 | 5947.41 | 30.30 | 0.05 | 0.5094% |
| TSBK | Timberland Bancorp | Financials | 2024-04-02 | 2024-04-03 | 24.71 | 24.69 | 5878.95 | -4.60 | 0.05 | -0.0783% |
| RRBI | Red River Bancshares | Financials | 2024-04-02 | 2024-04-03 | 46.73 | 47.68 | 5878.95 | 119.88 | 0.05 | 2.0391% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-04-02 | 2024-04-03 | 4.21 | 4.21 | 5878.95 | 0.00 | 0.05 | 0.0000% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-02 | 2024-04-03 | 25.41 | 25.55 | 1587.60 | 9.21 | 0.01 | 0.5800% |
| OFLX | Omega Flex | Industrials | 2024-04-02 | 2024-04-03 | 66.30 | 67.48 | 5878.95 | 105.12 | 0.05 | 1.7880% |
| NODK | Ni Holdings | Financials | 2024-04-02 | 2024-04-03 | 14.81 | 14.95 | 5878.95 | 55.57 | 0.05 | 0.9453% |
| ITT | Itt | Industrials | 2024-04-02 | 2024-04-03 | 128.98 | 130.97 | 5878.95 | 90.77 | 0.05 | 1.5440% |
| GWRS | Global Water Resources | Utilities | 2024-04-02 | 2024-04-03 | 12.22 | 12.34 | 5878.95 | 61.04 | 0.05 | 1.0383% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-04-02 | 2024-04-03 | 44.96 | 45.71 | 5878.95 | 98.76 | 0.05 | 1.6799% |
| DJCO | Daily Journal Corp | Information Technology | 2024-04-02 | 2024-04-03 | 348.00 | 355.76 | 4291.35 | 95.69 | 0.04 | 2.2299% |
| ATLO | Ames National Corp | Financials | 2024-04-02 | 2024-04-03 | 18.49 | 18.73 | 5878.95 | 75.68 | 0.05 | 1.2873% |
| SNFCA | Security National Financial Co | Financials | 2024-04-01 | 2024-04-03 | 7.27 | 7.06 | 5947.41 | -171.49 | 0.05 | -2.8834% |
| PLBC | Plumas Bancorp | Financials | 2024-04-01 | 2024-04-03 | 35.22 | 34.71 | 5947.41 | -87.10 | 0.05 | -1.4645% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-04-01 | 2024-04-02 | 28.12 | 27.58 | 5947.41 | -114.60 | 0.05 | -1.9268% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-01 | 2024-04-02 | 28.15 | 28.12 | 1819.28 | -1.87 | 0.02 | -0.1028% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-01 | 2024-04-02 | 10.90 | 10.90 | 5947.41 | 0.00 | 0.05 | 0.0000% |
| UHG | United Homes Group | Consumer Discretionary | 2024-04-01 | 2024-04-02 | 6.80 | 6.79 | 5947.41 | -8.75 | 0.05 | -0.1471% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-01 | 2024-04-02 | 36.21 | 36.87 | 5947.41 | 108.40 | 0.05 | 1.8227% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-04-01 | 2024-04-02 | 14.39 | 14.26 | 4110.16 | -38.13 | 0.03 | -0.9278% |
| PKBK | Parke Bancorp | Financials | 2024-04-01 | 2024-04-02 | 16.12 | 15.92 | 5947.41 | -73.69 | 0.05 | -1.2389% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-01 | 2024-04-02 | 9.46 | 9.43 | 5947.41 | -18.86 | 0.05 | -0.3171% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-01 | 2024-04-02 | 23.62 | 23.48 | 5947.41 | -37.02 | 0.05 | -0.6224% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-01 | 2024-04-02 | 22.82 | 22.49 | 5947.41 | -88.39 | 0.05 | -1.4862% |
| KFS | Kingsway Financial Services | Financials | 2024-04-01 | 2024-04-02 | 8.16 | 8.22 | 5947.41 | 43.73 | 0.05 | 0.7353% |
| EVI | Evi Industries | Industrials | 2024-04-01 | 2024-04-02 | 23.71 | 22.51 | 5947.41 | -301.07 | 0.05 | -5.0622% |
| EEX | Emerald Holding | Communication Services | 2024-04-01 | 2024-04-02 | 6.34 | 6.21 | 5947.41 | -120.81 | 0.05 | -2.0313% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-27 | 2024-04-02 | 17.42 | 17.01 | 5977.65 | -140.69 | 0.05 | -2.3536% |
| VEEV | Veeva Systems | Health Care | 2024-03-28 | 2024-04-01 | 231.69 | 230.39 | 5999.92 | -33.67 | 0.05 | -0.5611% |
| TW | Tradeweb Markets | Financials | 2024-03-28 | 2024-04-01 | 103.82 | 103.19 | 5999.92 | -36.29 | 0.05 | -0.6048% |
| TNET | Trinet Group | Industrials | 2024-03-28 | 2024-04-01 | 131.00 | 130.92 | 4780.12 | -2.89 | 0.04 | -0.0604% |
| STE | Steris Plc | Health Care | 2024-03-28 | 2024-04-01 | 222.61 | 218.85 | 5999.92 | -101.15 | 0.05 | -1.6858% |
| SFL | Sfl Corporation Ltd | Energy | 2024-03-28 | 2024-04-01 | 11.89 | 12.01 | 5999.92 | 59.18 | 0.05 | 0.9863% |
| QGEN | Qiagen Nv | Health Care | 2024-03-28 | 2024-04-01 | 42.98 | 42.48 | 5999.92 | -69.78 | 0.05 | -1.1631% |
| PPC | Pilgrim'S Pride Corp | Consumer Staples | 2024-03-28 | 2024-04-01 | 30.41 | 30.58 | 5999.92 | 33.22 | 0.05 | 0.5536% |
| MNST | Monster Beverage Corp | Consumer Staples | 2024-03-28 | 2024-04-01 | 59.28 | 57.74 | 5999.92 | -155.87 | 0.05 | -2.5978% |
| MCK | Mckesson Corp | Health Care | 2024-03-28 | 2024-04-01 | 534.38 | 534.02 | 5999.92 | -4.02 | 0.05 | -0.0671% |
| LW | Lamb Weston Holdings | Consumer Staples | 2024-03-28 | 2024-04-01 | 104.30 | 102.78 | 5999.92 | -87.30 | 0.05 | -1.4550% |
| IDCC | Interdigital | Information Technology | 2024-03-28 | 2024-04-01 | 104.76 | 95.79 | 4366.27 | -373.63 | 0.04 | -8.5572% |
| HPQ | Hp | Information Technology | 2024-03-28 | 2024-04-01 | 29.20 | 29.35 | 5999.92 | 31.77 | 0.05 | 0.5294% |
| EME | Emcor Group | Industrials | 2024-03-28 | 2024-04-01 | 349.35 | 354.01 | 5999.92 | 80.01 | 0.05 | 1.3335% |
| CVS | Cvs Health Corp | Health Care | 2024-03-28 | 2024-04-01 | 76.28 | 76.09 | 5999.92 | -15.05 | 0.05 | -0.2508% |
| CLX | Clorox Co | Consumer Staples | 2024-03-28 | 2024-04-01 | 148.26 | 146.84 | 2744.82 | -26.17 | 0.02 | -0.9536% |
| CAH | Cardinal Health | Health Care | 2024-03-28 | 2024-04-01 | 109.94 | 110.09 | 5999.92 | 8.58 | 0.05 | 0.1430% |
| AYI | Acuity | Industrials | 2024-03-28 | 2024-04-01 | 268.28 | 264.70 | 5999.92 | -80.15 | 0.05 | -1.3359% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-03-28 | 2024-04-01 | 29.59 | 29.00 | 2831.78 | -56.46 | 0.02 | -1.9939% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-03-28 | 2024-04-01 | 180.38 | 180.97 | 5999.92 | 19.62 | 0.05 | 0.3271% |
| AMK-202409 | Assetmark Financial Holdings | Financials | 2024-03-28 | 2024-04-01 | 35.41 | 34.80 | 5999.92 | -103.36 | 0.05 | -1.7227% |
| TUSK | Mammoth Energy Services | Energy | 2024-03-27 | 2024-04-01 | 3.63 | 3.69 | 3264.61 | 53.96 | 0.03 | 1.6529% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-27 | 2024-03-28 | 8.61 | 9.10 | 5977.65 | 340.19 | 0.05 | 5.6911% |
| OKUR | Onkure Therapeutics | Health Care | 2024-03-26 | 2024-03-28 | 16.50 | 16.60 | 5814.14 | 35.24 | 0.05 | 0.6061% |
| CFFI | C&F Financial Corp | Financials | 2024-03-26 | 2024-03-28 | 46.25 | 47.58 | 5814.14 | 167.23 | 0.05 | 2.8763% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-03-26 | 2024-03-27 | 23.15 | 23.34 | 5814.14 | 47.72 | 0.05 | 0.8207% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-26 | 2024-03-27 | 28.21 | 28.97 | 5814.14 | 156.98 | 0.05 | 2.6999% |
| SSBK | Southern States Bancshares | Financials | 2024-03-26 | 2024-03-27 | 24.77 | 25.56 | 5814.14 | 185.53 | 0.05 | 3.1911% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-26 | 2024-03-27 | 98.62 | 99.98 | 5814.14 | 80.18 | 0.05 | 1.3790% |
| MPB | Mid Penn Bancorp | Financials | 2024-03-26 | 2024-03-27 | 18.93 | 19.57 | 5814.14 | 196.79 | 0.05 | 3.3846% |
| FSBW | Fs Bancorp | Financials | 2024-03-26 | 2024-03-27 | 32.06 | 32.81 | 5814.14 | 135.87 | 0.05 | 2.3369% |
| FRPH | Frp Holdings | Real Estate | 2024-03-26 | 2024-03-27 | 29.23 | 30.00 | 5814.14 | 155.18 | 0.05 | 2.6689% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-26 | 2024-03-27 | 21.82 | 22.27 | 5814.14 | 118.98 | 0.05 | 2.0464% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-26 | 2024-03-27 | 7.30 | 7.89 | 5814.14 | 469.91 | 0.05 | 8.0822% |
| CMBM | Cambium Networks Corp | Information Technology | 2024-03-26 | 2024-03-27 | 4.30 | 4.41 | 5814.14 | 148.73 | 0.05 | 2.5581% |
| BPRN | Princeton Bancorp | Financials | 2024-03-26 | 2024-03-27 | 29.25 | 30.02 | 5814.14 | 153.41 | 0.05 | 2.6385% |
| BHB | Bar Harbor Bankshares | Financials | 2024-03-26 | 2024-03-27 | 24.03 | 24.92 | 5814.14 | 216.29 | 0.05 | 3.7200% |
| AVAH | Aveanna Healthcare Holdings | Health Care | 2024-03-26 | 2024-03-27 | 2.34 | 2.45 | 5814.14 | 273.31 | 0.05 | 4.7009% |
| TSBK | Timberland Bancorp | Financials | 2024-03-25 | 2024-03-27 | 25.39 | 25.60 | 5817.05 | 48.73 | 0.05 | 0.8378% |
| RGCO | Rgc Resources | Utilities | 2024-03-25 | 2024-03-27 | 18.87 | 18.67 | 5817.05 | -62.29 | 0.05 | -1.0709% |
| HBT | Hbt Financial | Financials | 2024-03-25 | 2024-03-27 | 18.18 | 18.50 | 5817.05 | 101.78 | 0.05 | 1.7497% |
| SNFCA | Security National Financial Co | Financials | 2024-03-22 | 2024-03-27 | 7.61 | 7.45 | 5833.29 | -124.11 | 0.05 | -2.1277% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-25 | 2024-03-26 | 10.94 | 10.96 | 5817.05 | 10.47 | 0.05 | 0.1800% |
| UHG | United Homes Group | Consumer Discretionary | 2024-03-25 | 2024-03-26 | 6.64 | 6.73 | 5817.05 | 78.85 | 0.05 | 1.3554% |
| SMMF-202405 | Summit Financial Group | Financials | 2024-03-25 | 2024-03-26 | 25.58 | 25.59 | 5817.05 | 2.27 | 0.05 | 0.0391% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-03-25 | 2024-03-26 | 14.13 | 14.43 | 5817.05 | 125.69 | 0.05 | 2.1607% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-25 | 2024-03-26 | 3.16 | 3.22 | 5817.05 | 110.45 | 0.05 | 1.8987% |
| NC | Nacco Industries | Energy | 2024-03-25 | 2024-03-26 | 28.02 | 28.08 | 5817.05 | 12.09 | 0.05 | 0.2079% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-25 | 2024-03-26 | 66.68 | 67.42 | 5817.05 | 64.68 | 0.05 | 1.1119% |
| MNSB | Mainstreet Bancshares | Financials | 2024-03-25 | 2024-03-26 | 17.43 | 17.28 | 5817.05 | -48.88 | 0.05 | -0.8403% |
| LCNB | Lcnb Corp | Financials | 2024-03-25 | 2024-03-26 | 13.86 | 13.86 | 5817.05 | 0.00 | 0.05 | 0.0000% |
| ITIC | Investors Title Co | Financials | 2024-03-25 | 2024-03-26 | 147.18 | 148.65 | 5817.05 | 58.16 | 0.05 | 0.9998% |
| EVBN | Evans Bancorp | Financials | 2024-03-25 | 2024-03-26 | 27.76 | 27.91 | 5817.05 | 32.41 | 0.05 | 0.5571% |
| ESSA | Essa Bancorp | Financials | 2024-03-25 | 2024-03-26 | 16.75 | 16.54 | 5817.05 | -73.97 | 0.05 | -1.2717% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-03-22 | 2024-03-26 | 38.36 | 37.49 | 5833.29 | -132.30 | 0.05 | -2.2680% |
| RDVT | Red Violet | Information Technology | 2024-03-22 | 2024-03-26 | 17.68 | 18.34 | 5833.29 | 215.93 | 0.05 | 3.7016% |
| PDLB | Ponce Financial Group | Financials | 2024-03-22 | 2024-03-26 | 8.76 | 8.66 | 5833.29 | -66.59 | 0.05 | -1.1416% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-03-22 | 2024-03-26 | 10.34 | 10.33 | 5833.29 | -5.64 | 0.05 | -0.0967% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-22 | 2024-03-25 | 28.30 | 28.29 | 5833.29 | -1.99 | 0.05 | -0.0341% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-22 | 2024-03-25 | 17.55 | 17.55 | 5833.29 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2024-03-22 | 2024-03-25 | 22.32 | 22.39 | 5833.29 | 18.29 | 0.05 | 0.3136% |
| RRBI | Red River Bancshares | Financials | 2024-03-22 | 2024-03-25 | 48.29 | 48.24 | 3829.17 | -3.93 | 0.03 | -0.1028% |
| OB | Outbrain | Communication Services | 2024-03-22 | 2024-03-25 | 3.69 | 3.73 | 630.84 | 6.84 | 0.01 | 1.0840% |
| NODK | Ni Holdings | Financials | 2024-03-22 | 2024-03-25 | 14.94 | 15.03 | 5833.29 | 35.14 | 0.05 | 0.6024% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-03-22 | 2024-03-25 | 45.56 | 45.58 | 5833.29 | 2.48 | 0.05 | 0.0425% |
| EVEX | Eve Holding | Industrials | 2024-03-22 | 2024-03-25 | 5.40 | 4.96 | 5833.29 | -475.31 | 0.05 | -8.1481% |
| CMT | Core Molding Technologies | Materials | 2024-03-22 | 2024-03-25 | 18.72 | 18.65 | 2900.87 | -10.85 | 0.02 | -0.3739% |
| CBNK | Capital Bancorp | Financials | 2024-03-22 | 2024-03-25 | 19.97 | 19.83 | 5833.29 | -40.29 | 0.05 | -0.6907% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-22 | 2024-03-25 | 6.89 | 6.85 | 5833.29 | -37.49 | 0.05 | -0.6427% |
| ATLO | Ames National Corp | Financials | 2024-03-22 | 2024-03-25 | 19.04 | 18.75 | 5833.29 | -90.42 | 0.05 | -1.5500% |
| OFLX | Omega Flex | Industrials | 2024-03-21 | 2024-03-25 | 68.51 | 67.65 | 5841.76 | -73.96 | 0.05 | -1.2660% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-21 | 2024-03-25 | 2.15 | 2.20 | 4311.95 | 100.28 | 0.04 | 2.3256% |
| GWRS | Global Water Resources | Utilities | 2024-03-21 | 2024-03-25 | 12.04 | 12.39 | 5841.76 | 170.42 | 0.05 | 2.9173% |
| ELA | Envela Corp | Consumer Discretionary | 2024-03-21 | 2024-03-25 | 4.40 | 4.48 | 5841.76 | 106.21 | 0.05 | 1.8182% |
| SPNT | Siriuspoint Ltd | Financials | 2024-03-21 | 2024-03-22 | 12.54 | 12.29 | 4385.61 | -87.43 | 0.04 | -1.9936% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-21 | 2024-03-22 | 8.89 | 8.87 | 5841.76 | -13.14 | 0.05 | -0.2250% |
| ORCL | Oracle Corp | Information Technology | 2024-03-21 | 2024-03-22 | 127.17 | 125.97 | 5841.76 | -55.24 | 0.05 | -0.9457% |
| NWLI-202407 | National Western Life Group | Financials | 2024-03-21 | 2024-03-22 | 490.41 | 490.40 | 5841.76 | -0.12 | 0.05 | -0.0020% |
| NB | Niocorp Developments Ltd | Materials | 2024-03-21 | 2024-03-22 | 2.42 | 2.41 | 2985.96 | -12.34 | 0.03 | -0.4132% |
| MO | Altria Group | Consumer Staples | 2024-03-21 | 2024-03-22 | 40.66 | 39.75 | 5841.76 | -131.53 | 0.05 | -2.2515% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-03-21 | 2024-03-22 | 201.76 | 200.77 | 5841.76 | -28.72 | 0.05 | -0.4916% |
| LIN | Linde Plc | Materials | 2024-03-21 | 2024-03-22 | 460.51 | 462.42 | 5841.76 | 24.30 | 0.05 | 0.4160% |
| GOOGL | Alphabet | Communication Services | 2024-03-21 | 2024-03-22 | 146.90 | 150.05 | 5841.76 | 125.46 | 0.05 | 2.1477% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-03-21 | 2024-03-22 | 148.04 | 151.05 | 5841.76 | 119.00 | 0.05 | 2.0371% |
| CFFI | C&F Financial Corp | Financials | 2024-03-21 | 2024-03-22 | 47.42 | 47.10 | 5841.76 | -40.07 | 0.05 | -0.6860% |
| CALB-202407 | California Bancorp | Financials | 2024-03-21 | 2024-03-22 | 22.02 | 22.36 | 5841.76 | 90.20 | 0.05 | 1.5441% |
| AXNX-202411 | Axonics | Health Care | 2024-03-21 | 2024-03-22 | 68.27 | 68.26 | 5841.76 | -0.86 | 0.05 | -0.0146% |
| AEL-202405 | American Equity Investment Lif | Financials | 2024-03-21 | 2024-03-22 | 55.85 | 55.77 | 5841.76 | -8.31 | 0.05 | -0.1423% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-20 | 2024-03-22 | 3.79 | 4.00 | 5800.99 | 321.43 | 0.05 | 5.5409% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-20 | 2024-03-22 | 7.75 | 7.60 | 5800.99 | -112.28 | 0.05 | -1.9355% |
| SLND | Southland Holdings | Industrials | 2024-03-20 | 2024-03-21 | 4.88 | 4.75 | 5800.99 | -154.53 | 0.05 | -2.6639% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-20 | 2024-03-21 | 3.15 | 3.25 | 5800.99 | 184.16 | 0.05 | 3.1746% |
| FOA | Finance Of America Companies | Financials | 2024-03-20 | 2024-03-21 | 7.14 | 7.60 | 1182.40 | 75.65 | 0.01 | 6.3979% |
| SCWO | 374Water | Industrials | 2024-03-19 | 2024-03-21 | 1.30 | 1.34 | 5719.55 | 175.99 | 0.05 | 3.0769% |
| TWIN | Twin Disc | Industrials | 2024-03-18 | 2024-03-21 | 15.44 | 15.63 | 5704.84 | 69.26 | 0.05 | 1.2141% |
| UNTY | Unity Bancorp | Financials | 2024-03-19 | 2024-03-20 | 26.63 | 27.39 | 5719.55 | 162.93 | 0.05 | 2.8487% |
| OVLY | Oak Valley Bancorp | Financials | 2024-03-19 | 2024-03-20 | 22.89 | 23.62 | 5719.55 | 183.71 | 0.05 | 3.2120% |
| JMSB | John Marshall Bancorp | Financials | 2024-03-19 | 2024-03-20 | 17.38 | 17.94 | 4968.15 | 160.63 | 0.04 | 3.2331% |
| FSBW | Fs Bancorp | Financials | 2024-03-19 | 2024-03-20 | 31.06 | 32.48 | 5719.55 | 261.61 | 0.05 | 4.5739% |
| EVBN | Evans Bancorp | Financials | 2024-03-19 | 2024-03-20 | 27.77 | 28.47 | 5719.55 | 143.34 | 0.05 | 2.5061% |
| ESSA | Essa Bancorp | Financials | 2024-03-19 | 2024-03-20 | 16.51 | 17.17 | 5719.55 | 228.11 | 0.05 | 3.9883% |
| CLPR | Clipper Realty | Real Estate | 2024-03-19 | 2024-03-20 | 4.19 | 4.22 | 5719.55 | 49.09 | 0.05 | 0.8584% |
| HQI | Hirequest | Industrials | 2024-03-18 | 2024-03-20 | 12.06 | 12.16 | 5704.84 | 46.53 | 0.05 | 0.8157% |
| CFFI | C&F Financial Corp | Financials | 2024-03-18 | 2024-03-20 | 47.34 | 47.97 | 5704.84 | 76.06 | 0.05 | 1.3333% |
| STRS | Stratus Properties | Real Estate | 2024-03-15 | 2024-03-20 | 22.02 | 22.75 | 5716.46 | 189.51 | 0.05 | 3.3152% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-15 | 2024-03-20 | 9.06 | 9.00 | 5716.46 | -37.86 | 0.05 | -0.6623% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-15 | 2024-03-20 | 21.86 | 22.38 | 5716.46 | 134.93 | 0.05 | 2.3604% |
| ARL | American Realty Investors | Real Estate | 2024-03-15 | 2024-03-20 | 18.00 | 17.29 | 5716.46 | -225.48 | 0.05 | -3.9444% |
| CALB-202407 | California Bancorp | Financials | 2024-03-14 | 2024-03-20 | 23.06 | 22.10 | 5617.53 | -233.86 | 0.05 | -4.1630% |
| SNFCA | Security National Financial Co | Financials | 2024-03-18 | 2024-03-19 | 7.30 | 7.55 | 5704.84 | 201.08 | 0.05 | 3.5248% |
| RRBI | Red River Bancshares | Financials | 2024-03-18 | 2024-03-19 | 47.56 | 48.29 | 5704.84 | 88.10 | 0.05 | 1.5442% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-18 | 2024-03-19 | 6.98 | 7.10 | 5704.84 | 98.08 | 0.05 | 1.7192% |
| PCYO | Pure Cycle Corp | Utilities | 2024-03-18 | 2024-03-19 | 9.20 | 9.33 | 1745.13 | 24.66 | 0.02 | 1.4130% |
| PCB | Pcb Bancorp | Financials | 2024-03-18 | 2024-03-19 | 14.79 | 15.06 | 5704.84 | 103.66 | 0.05 | 1.8170% |
| NGS | Natural Gas Services Group | Energy | 2024-03-18 | 2024-03-19 | 16.93 | 17.77 | 5704.84 | 283.05 | 0.05 | 4.9616% |
| MNSB | Mainstreet Bancshares | Financials | 2024-03-18 | 2024-03-19 | 17.50 | 17.41 | 5704.84 | -28.65 | 0.05 | -0.5022% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-03-18 | 2024-03-19 | 20.45 | 20.50 | 3959.71 | 9.68 | 0.03 | 0.2445% |
| FRPH | Frp Holdings | Real Estate | 2024-03-18 | 2024-03-19 | 29.59 | 29.85 | 5704.84 | 50.12 | 0.05 | 0.8785% |
| FVCB | Fvcbankcorp | Financials | 2024-03-15 | 2024-03-19 | 11.83 | 11.83 | 5716.46 | 0.00 | 0.05 | 0.0000% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-14 | 2024-03-19 | 8.15 | 7.77 | 5617.53 | -261.92 | 0.05 | -4.6626% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-03-13 | 2024-03-19 | 52.51 | 50.43 | 5671.24 | -224.02 | 0.05 | -3.9500% |
| XBIT | Xbiotech | Health Care | 2024-03-15 | 2024-03-18 | 5.91 | 6.63 | 5436.92 | 662.37 | 0.05 | 12.1827% |
| TRC | Tejon Ranch Co | Real Estate | 2024-03-15 | 2024-03-18 | 15.63 | 15.45 | 5716.46 | -65.83 | 0.05 | -1.1516% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-03-15 | 2024-03-18 | 37.25 | 36.71 | 5716.46 | -82.87 | 0.05 | -1.4497% |
| NB | Niocorp Developments Ltd | Materials | 2024-03-15 | 2024-03-18 | 2.61 | 2.53 | 5716.46 | -175.22 | 0.05 | -3.0651% |
| MORN | Morningstar | Financials | 2024-03-15 | 2024-03-18 | 302.13 | 299.88 | 5716.46 | -42.65 | 0.05 | -0.7462% |
| MCD | Mcdonald'S Corp | Consumer Discretionary | 2024-03-15 | 2024-03-18 | 272.51 | 271.97 | 5716.46 | -11.47 | 0.05 | -0.2006% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-15 | 2024-03-18 | 4.02 | 3.95 | 5716.46 | -99.54 | 0.05 | -1.7413% |
| ABBV | Abbvie | Health Care | 2024-03-15 | 2024-03-18 | 170.06 | 170.64 | 5716.46 | 19.60 | 0.05 | 0.3429% |
| RLGT | Radiant Logistics | Industrials | 2024-03-14 | 2024-03-18 | 5.35 | 5.30 | 5617.53 | -52.50 | 0.05 | -0.9346% |
| PLBC | Plumas Bancorp | Financials | 2024-03-14 | 2024-03-18 | 33.00 | 33.23 | 5617.53 | 39.77 | 0.05 | 0.7080% |
| VALU | Value Line | Financials | 2024-03-12 | 2024-03-18 | 39.16 | 38.01 | 5624.31 | -164.89 | 0.05 | -2.9317% |
| RRBI | Red River Bancshares | Financials | 2024-03-14 | 2024-03-15 | 47.65 | 48.17 | 5617.53 | 60.84 | 0.05 | 1.0831% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-14 | 2024-03-15 | 98.30 | 101.49 | 5617.53 | 182.30 | 0.05 | 3.2452% |
| PCYO | Pure Cycle Corp | Utilities | 2024-03-14 | 2024-03-15 | 9.29 | 9.30 | 5617.53 | 6.05 | 0.05 | 0.1076% |
| PBFS | Pioneer Bancorp | Financials | 2024-03-14 | 2024-03-15 | 9.21 | 9.26 | 5617.53 | 30.50 | 0.05 | 0.5429% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-14 | 2024-03-15 | 66.54 | 66.69 | 4584.69 | 10.08 | 0.04 | 0.2199% |
| LCNB | Lcnb Corp | Financials | 2024-03-14 | 2024-03-15 | 13.50 | 14.82 | 5617.53 | 550.74 | 0.05 | 9.8039% |
| HQI | Hirequest | Industrials | 2024-03-14 | 2024-03-15 | 11.90 | 12.30 | 5617.53 | 190.35 | 0.05 | 3.3884% |
| FRPH | Frp Holdings | Real Estate | 2024-03-14 | 2024-03-15 | 30.20 | 30.49 | 2277.42 | 21.87 | 0.02 | 0.9603% |
| ESSA | Essa Bancorp | Financials | 2024-03-14 | 2024-03-15 | 16.65 | 17.86 | 5617.53 | 404.99 | 0.05 | 7.2093% |
| CLPR | Clipper Realty | Real Estate | 2024-03-14 | 2024-03-15 | 4.25 | 4.41 | 5617.53 | 213.78 | 0.05 | 3.8055% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-14 | 2024-03-15 | 6.71 | 6.86 | 5617.53 | 126.15 | 0.05 | 2.2457% |
| VHI | Valhi | Materials | 2024-03-13 | 2024-03-15 | 14.87 | 14.55 | 4414.76 | -96.55 | 0.04 | -2.1869% |
| PCB | Pcb Bancorp | Financials | 2024-03-12 | 2024-03-15 | 15.13 | 15.16 | 5624.31 | 10.71 | 0.05 | 0.1904% |
| CFFI | C&F Financial Corp | Financials | 2024-03-12 | 2024-03-15 | 49.34 | 48.41 | 5624.31 | -106.02 | 0.05 | -1.8851% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-13 | 2024-03-14 | 9.37 | 9.27 | 5671.24 | -57.50 | 0.05 | -1.0139% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-03-13 | 2024-03-14 | 26.65 | 26.77 | 5671.24 | 24.73 | 0.05 | 0.4360% |
| LIN | Linde Plc | Materials | 2024-03-06 | 2024-03-14 | 456.50 | 468.05 | 5487.26 | 138.85 | 0.05 | 2.5304% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-03-05 | 2024-03-14 | 28.11 | 27.59 | 5407.39 | -100.48 | 0.05 | -1.8582% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-12 | 2024-03-13 | 10.90 | 11.11 | 5624.31 | 106.69 | 0.05 | 1.8970% |
| UNTY | Unity Bancorp | Financials | 2024-03-12 | 2024-03-13 | 26.77 | 27.15 | 5624.31 | 80.35 | 0.05 | 1.4286% |
| TSBK | Timberland Bancorp | Financials | 2024-03-12 | 2024-03-13 | 25.24 | 25.46 | 5624.31 | 49.56 | 0.05 | 0.8812% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-12 | 2024-03-13 | 6.97 | 7.08 | 5624.31 | 88.76 | 0.05 | 1.5782% |
| MBCN | Middlefield Banc Corp | Financials | 2024-03-12 | 2024-03-13 | 22.87 | 23.00 | 5624.31 | 30.98 | 0.05 | 0.5508% |
| KVHI | Kvh Industries | Information Technology | 2024-03-12 | 2024-03-13 | 4.45 | 4.60 | 5624.31 | 189.58 | 0.05 | 3.3708% |
| INNV | Innovage Holding Corp | Health Care | 2024-03-12 | 2024-03-13 | 4.65 | 4.69 | 5624.31 | 48.38 | 0.05 | 0.8602% |
| INFU | Infusystem Holdings | Health Care | 2024-03-12 | 2024-03-13 | 9.14 | 9.52 | 5624.31 | 233.83 | 0.05 | 4.1576% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-03-12 | 2024-03-13 | 46.73 | 46.93 | 5624.31 | 23.31 | 0.05 | 0.4144% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-12 | 2024-03-13 | 8.26 | 8.35 | 5624.31 | 61.28 | 0.05 | 1.0896% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-11 | 2024-03-13 | 3.13 | 3.15 | 5605.65 | 44.77 | 0.05 | 0.7987% |
| GALT | Galectin Therapeutics | Health Care | 2024-03-11 | 2024-03-13 | 2.01 | 1.98 | 5605.65 | -83.67 | 0.05 | -1.4925% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-03-11 | 2024-03-13 | 10.35 | 10.44 | 5605.65 | 48.74 | 0.05 | 0.8696% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-03-06 | 2024-03-13 | 15.96 | 14.90 | 5487.26 | -364.07 | 0.05 | -6.6348% |
| STRS | Stratus Properties | Real Estate | 2024-03-11 | 2024-03-12 | 22.02 | 22.54 | 5605.65 | 132.38 | 0.05 | 2.3615% |
| SNFCA | Security National Financial Co | Financials | 2024-03-11 | 2024-03-12 | 7.64 | 7.80 | 5605.65 | 118.82 | 0.05 | 2.1197% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-03-11 | 2024-03-12 | 1.44 | 1.43 | 4384.91 | -30.45 | 0.04 | -0.6945% |
| ONIT | Onity Group | Financials | 2024-03-11 | 2024-03-12 | 24.92 | 24.93 | 5605.65 | 2.25 | 0.05 | 0.0401% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-03-11 | 2024-03-12 | 17.24 | 17.20 | 5605.65 | -13.01 | 0.05 | -0.2320% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-11 | 2024-03-12 | 2.10 | 2.10 | 5605.65 | 0.00 | 0.05 | 0.0000% |
| GWRS | Global Water Resources | Utilities | 2024-03-11 | 2024-03-12 | 11.96 | 12.03 | 5605.65 | 31.95 | 0.05 | 0.5700% |
| EVEX | Eve Holding | Industrials | 2024-03-11 | 2024-03-12 | 5.21 | 5.30 | 5605.65 | 96.83 | 0.05 | 1.7275% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-11 | 2024-03-12 | 4.12 | 4.20 | 5605.65 | 108.85 | 0.05 | 1.9417% |
| FVCB | Fvcbankcorp | Financials | 2024-03-08 | 2024-03-12 | 12.17 | 12.16 | 5610.66 | -4.61 | 0.05 | -0.0822% |
| ESSA | Essa Bancorp | Financials | 2024-03-08 | 2024-03-12 | 17.17 | 17.00 | 5610.66 | -56.48 | 0.05 | -1.0067% |
| CHMG | Chemung Financial Corp | Financials | 2024-03-07 | 2024-03-12 | 40.84 | 40.72 | 5556.16 | -17.10 | 0.05 | -0.3077% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-08 | 2024-03-11 | 28.00 | 28.15 | 5610.66 | 28.65 | 0.05 | 0.5107% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-08 | 2024-03-11 | 7.00 | 7.05 | 5610.66 | 40.08 | 0.05 | 0.7143% |
| PCB | Pcb Bancorp | Financials | 2024-03-08 | 2024-03-11 | 15.22 | 15.22 | 5610.66 | 0.00 | 0.05 | 0.0000% |
| HQI | Hirequest | Industrials | 2024-03-08 | 2024-03-11 | 11.90 | 12.15 | 5610.66 | 115.92 | 0.05 | 2.0661% |
| FCCO | First Community Corp (South Ca | Financials | 2024-03-08 | 2024-03-11 | 16.64 | 16.68 | 5610.66 | 13.12 | 0.05 | 0.2338% |
| ESCA | Escalade | Consumer Discretionary | 2024-03-08 | 2024-03-11 | 13.32 | 12.52 | 5610.66 | -339.43 | 0.05 | -6.0498% |
| CZFS | Citizens Financial Services | Financials | 2024-03-08 | 2024-03-11 | 40.45 | 41.52 | 5610.66 | 148.63 | 0.05 | 2.6491% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-08 | 2024-03-11 | 6.91 | 6.89 | 5610.66 | -14.39 | 0.05 | -0.2564% |
| NODK | Ni Holdings | Financials | 2024-03-07 | 2024-03-11 | 14.14 | 14.28 | 5556.16 | 55.01 | 0.05 | 0.9901% |
| KFS | Kingsway Financial Services | Financials | 2024-03-07 | 2024-03-11 | 8.99 | 8.74 | 5556.16 | -154.51 | 0.05 | -2.7809% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-03-07 | 2024-03-08 | 7.51 | 8.19 | 5556.16 | 503.09 | 0.05 | 9.0546% |
| RGLS | Regulus Therapeutics | Health Care | 2024-03-07 | 2024-03-08 | 1.42 | 1.39 | 4735.79 | -100.05 | 0.04 | -2.1127% |
| RDVT | Red Violet | Information Technology | 2024-03-07 | 2024-03-08 | 17.91 | 17.85 | 5556.16 | -18.46 | 0.05 | -0.3322% |
| NAGE | Niagen Bioscience | Health Care | 2024-03-07 | 2024-03-08 | 1.60 | 1.72 | 5556.16 | 416.71 | 0.05 | 7.5000% |
| GWRS | Global Water Resources | Utilities | 2024-03-07 | 2024-03-08 | 12.03 | 12.76 | 5556.16 | 337.42 | 0.05 | 6.0729% |
| EVI | Evi Industries | Industrials | 2024-03-07 | 2024-03-08 | 20.63 | 20.48 | 5556.16 | -42.39 | 0.05 | -0.7630% |
| ARQ | Arq | Materials | 2024-03-07 | 2024-03-08 | 3.29 | 3.37 | 5556.16 | 135.10 | 0.05 | 2.4316% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-06 | 2024-03-08 | 9.75 | 9.83 | 5487.26 | 45.02 | 0.05 | 0.8205% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-03-06 | 2024-03-08 | 1.48 | 1.49 | 5487.26 | 37.08 | 0.05 | 0.6757% |
| TUSK | Mammoth Energy Services | Energy | 2024-03-06 | 2024-03-07 | 3.51 | 3.59 | 1269.19 | 28.93 | 0.01 | 2.2792% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-06 | 2024-03-07 | 16.21 | 16.30 | 5487.26 | 30.47 | 0.05 | 0.5552% |
| EML | Eastern Company | Industrials | 2024-03-06 | 2024-03-07 | 23.32 | 23.81 | 5487.26 | 115.86 | 0.05 | 2.1115% |
| DXPE | Dxp Enterprises | Industrials | 2024-03-06 | 2024-03-07 | 35.06 | 40.10 | 5487.26 | 788.81 | 0.05 | 14.3753% |
| CZFS | Citizens Financial Services | Financials | 2024-03-06 | 2024-03-07 | 41.78 | 42.55 | 5487.26 | 101.68 | 0.05 | 1.8531% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-03-05 | 2024-03-07 | 28.67 | 26.25 | 5407.39 | -456.77 | 0.05 | -8.4471% |
| STRS | Stratus Properties | Real Estate | 2024-03-05 | 2024-03-07 | 22.11 | 22.49 | 5407.39 | 92.94 | 0.05 | 1.7187% |
| HQI | Hirequest | Industrials | 2024-03-05 | 2024-03-07 | 12.59 | 12.19 | 5407.39 | -168.98 | 0.05 | -3.1250% |
| HBIO | Harvard Bioscience | Health Care | 2024-03-05 | 2024-03-07 | 4.19 | 4.51 | 5407.39 | 412.97 | 0.05 | 7.6372% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-05 | 2024-03-07 | 8.45 | 8.44 | 5407.39 | -6.40 | 0.05 | -0.1183% |
| ALCO | Alico | Consumer Staples | 2024-03-05 | 2024-03-07 | 26.85 | 26.86 | 5407.39 | 2.00 | 0.05 | 0.0369% |
| SGHC | Sghc Ltd | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 2.94 | 3.30 | 5407.39 | 675.92 | 0.05 | 12.5000% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-03-05 | 2024-03-06 | 25.41 | 23.65 | 5407.39 | -374.29 | 0.05 | -6.9219% |
| NODK | Ni Holdings | Financials | 2024-03-05 | 2024-03-06 | 13.80 | 14.21 | 5407.39 | 160.65 | 0.05 | 2.9710% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 66.58 | 67.09 | 5407.39 | 41.20 | 0.05 | 0.7619% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 8.86 | 8.89 | 5407.39 | 18.31 | 0.05 | 0.3386% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-05 | 2024-03-06 | 2.04 | 2.15 | 5407.39 | 291.58 | 0.05 | 5.3922% |
| FSTR | L B Foster Co | Industrials | 2024-03-05 | 2024-03-06 | 22.33 | 22.55 | 5407.39 | 53.27 | 0.05 | 0.9852% |
| ESCA | Escalade | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 13.46 | 13.72 | 5407.39 | 106.70 | 0.05 | 1.9732% |
| CIVB | Civista Bancshares | Financials | 2024-03-05 | 2024-03-06 | 14.16 | 14.28 | 5407.39 | 47.82 | 0.05 | 0.8844% |
| BSVN | Bank7 Corp | Financials | 2024-03-05 | 2024-03-06 | 26.23 | 26.74 | 5407.39 | 103.68 | 0.05 | 1.9174% |
| SLND | Southland Holdings | Industrials | 2024-03-04 | 2024-03-06 | 4.37 | 4.65 | 5421.48 | 347.37 | 0.05 | 6.4073% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-04 | 2024-03-06 | 7.16 | 7.11 | 5421.48 | -33.55 | 0.05 | -0.6188% |
| GOCO | Gohealth | Financials | 2024-03-01 | 2024-03-06 | 12.85 | 12.70 | 5423.08 | -63.30 | 0.05 | -1.1673% |
| VHI | Valhi | Materials | 2024-03-04 | 2024-03-05 | 12.76 | 12.86 | 5421.48 | 41.64 | 0.05 | 0.7680% |
| RRBI | Red River Bancshares | Financials | 2024-03-04 | 2024-03-05 | 48.44 | 48.83 | 5421.48 | 43.24 | 0.05 | 0.7975% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-03-04 | 2024-03-05 | 13.71 | 13.73 | 5421.48 | 6.72 | 0.05 | 0.1240% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-04 | 2024-03-05 | 97.10 | 98.00 | 5421.48 | 50.25 | 0.05 | 0.9269% |
| III | Information Services Group | Information Technology | 2024-03-04 | 2024-03-05 | 3.95 | 3.91 | 5421.48 | -51.51 | 0.05 | -0.9501% |
| GRNT | Granite Ridge Resources | Energy | 2024-03-04 | 2024-03-05 | 5.60 | 5.65 | 4540.70 | 45.41 | 0.04 | 1.0000% |
| GBTG | Global Business Travel Group | Consumer Discretionary | 2024-03-04 | 2024-03-05 | 5.67 | 5.64 | 5421.48 | -28.69 | 0.05 | -0.5291% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-04 | 2024-03-05 | 22.54 | 22.73 | 5421.48 | 45.36 | 0.05 | 0.8366% |
| BWFG | Bankwell Financial Group | Financials | 2024-03-04 | 2024-03-05 | 24.14 | 24.07 | 5421.48 | -15.27 | 0.05 | -0.2817% |
| BPRN | Princeton Bancorp | Financials | 2024-03-04 | 2024-03-05 | 29.29 | 29.18 | 5421.48 | -19.64 | 0.05 | -0.3623% |
| BCML | Baycom Corp | Financials | 2024-03-04 | 2024-03-05 | 19.07 | 19.35 | 880.78 | 13.06 | 0.01 | 1.4826% |
| ASC | Ardmore Shipping Corp | Energy | 2024-03-04 | 2024-03-05 | 14.69 | 14.94 | 5421.48 | 94.01 | 0.05 | 1.7341% |
| AOMR | Angel Oak Mortgage | Financials | 2024-03-04 | 2024-03-05 | 9.07 | 8.93 | 5421.48 | -79.73 | 0.05 | -1.4706% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-01 | 2024-03-05 | 10.69 | 10.94 | 5423.08 | 129.95 | 0.05 | 2.3963% |
| SNFCA | Security National Financial Co | Financials | 2024-03-01 | 2024-03-05 | 7.93 | 7.67 | 5423.08 | -182.29 | 0.05 | -3.3613% |
| PAMT | Pamt Corp | Industrials | 2024-03-01 | 2024-03-05 | 17.76 | 17.01 | 5423.08 | -229.02 | 0.05 | -4.2230% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-01 | 2024-03-05 | 4.30 | 4.26 | 5423.08 | -50.45 | 0.05 | -0.9302% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-27 | 2024-03-05 | 16.55 | 16.33 | 5262.99 | -68.37 | 0.05 | -1.2991% |
| VLGEA | Village Super Market | Consumer Staples | 2024-03-01 | 2024-03-04 | 25.16 | 25.25 | 5423.08 | 18.61 | 0.05 | 0.3433% |
| SMMF-202405 | Summit Financial Group | Financials | 2024-03-01 | 2024-03-04 | 26.43 | 26.33 | 5423.08 | -20.35 | 0.05 | -0.3752% |
| PLBC | Plumas Bancorp | Financials | 2024-03-01 | 2024-03-04 | 33.21 | 33.17 | 5423.08 | -6.36 | 0.05 | -0.1172% |
| LCNB | Lcnb Corp | Financials | 2024-03-01 | 2024-03-04 | 13.11 | 13.51 | 5423.08 | 168.13 | 0.05 | 3.1002% |
| HQI | Hirequest | Industrials | 2024-03-01 | 2024-03-04 | 12.93 | 12.92 | 5423.08 | -4.12 | 0.05 | -0.0760% |
| ESSA | Essa Bancorp | Financials | 2024-03-01 | 2024-03-04 | 16.59 | 16.78 | 5423.08 | 62.77 | 0.05 | 1.1574% |
| CZFS | Citizens Financial Services | Financials | 2024-03-01 | 2024-03-04 | 43.26 | 43.16 | 5423.08 | -11.84 | 0.05 | -0.2182% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-03-01 | 2024-03-04 | 169.00 | 181.01 | 5423.08 | 385.39 | 0.05 | 7.1065% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-29 | 2024-03-04 | 25.63 | 25.79 | 5381.70 | 34.58 | 0.05 | 0.6425% |
| NAGE | Niagen Bioscience | Health Care | 2024-02-29 | 2024-03-04 | 1.67 | 1.66 | 5381.70 | -32.23 | 0.05 | -0.5988% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-29 | 2024-03-04 | 2.12 | 2.10 | 5381.70 | -50.77 | 0.05 | -0.9434% |
| CLPR | Clipper Realty | Real Estate | 2024-02-29 | 2024-03-04 | 4.20 | 4.19 | 5381.70 | -23.00 | 0.05 | -0.4273% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 8.28 | 8.36 | 5381.70 | 52.00 | 0.05 | 0.9662% |
| SEB | Seaboard Corp | Consumer Staples | 2024-02-29 | 2024-03-01 | 3277.76 | 3307.57 | 5381.70 | 48.95 | 0.05 | 0.9095% |
| RGCO | Rgc Resources | Utilities | 2024-02-29 | 2024-03-01 | 18.05 | 18.20 | 5381.70 | 43.03 | 0.05 | 0.7996% |
| PIII | P3 Health Partners | Health Care | 2024-02-29 | 2024-03-01 | 52.00 | 52.50 | 5381.70 | 51.75 | 0.05 | 0.9615% |
| OFLX | Omega Flex | Industrials | 2024-02-29 | 2024-03-01 | 67.13 | 66.89 | 5381.70 | -18.54 | 0.05 | -0.3446% |
| MDXG | Mimedx Group | Health Care | 2024-02-29 | 2024-03-01 | 8.16 | 8.63 | 5381.70 | 309.98 | 0.05 | 5.7598% |
| KVHI | Kvh Industries | Information Technology | 2024-02-29 | 2024-03-01 | 4.75 | 4.72 | 5381.70 | -33.99 | 0.05 | -0.6316% |
| KLTR | Kaltura | Information Technology | 2024-02-29 | 2024-03-01 | 1.33 | 1.41 | 3378.95 | 203.24 | 0.03 | 6.0150% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 17.15 | 17.66 | 5381.70 | 159.64 | 0.05 | 2.9663% |
| GNTY | Guaranty Bancshares | Financials | 2024-02-29 | 2024-03-01 | 27.74 | 28.22 | 5381.70 | 91.69 | 0.05 | 1.7038% |
| EVEX | Eve Holding | Industrials | 2024-02-29 | 2024-03-01 | 5.55 | 5.44 | 5381.70 | -106.66 | 0.05 | -1.9820% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 4.30 | 4.43 | 5381.70 | 162.70 | 0.05 | 3.0232% |
| ANGO | Angiodynamics | Health Care | 2024-02-29 | 2024-03-01 | 5.49 | 5.50 | 3353.22 | 6.11 | 0.03 | 0.1822% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-02-28 | 2024-03-01 | 46.94 | 46.90 | 4331.73 | -3.62 | 0.04 | -0.0835% |
| RDVT | Red Violet | Information Technology | 2024-02-28 | 2024-03-01 | 17.68 | 17.78 | 2899.44 | 16.26 | 0.03 | 0.5608% |
| SLND | Southland Holdings | Industrials | 2024-02-27 | 2024-03-01 | 4.70 | 4.62 | 5262.99 | -89.58 | 0.05 | -1.7021% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-28 | 2024-02-29 | 6.99 | 7.03 | 5260.95 | 30.11 | 0.05 | 0.5723% |
| NC | Nacco Industries | Energy | 2024-02-28 | 2024-02-29 | 31.35 | 32.06 | 5260.95 | 118.17 | 0.05 | 2.2462% |
| ITIC | Investors Title Co | Financials | 2024-02-28 | 2024-02-29 | 144.92 | 146.16 | 5260.95 | 45.06 | 0.05 | 0.8566% |
| III | Information Services Group | Information Technology | 2024-02-28 | 2024-02-29 | 3.93 | 4.06 | 5260.95 | 175.78 | 0.05 | 3.3413% |
| HQI | Hirequest | Industrials | 2024-02-28 | 2024-02-29 | 12.97 | 13.18 | 1657.73 | 26.39 | 0.02 | 1.5921% |
| GEF.B | Greif Inc | Materials | 2024-02-28 | 2024-02-29 | 57.60 | 60.21 | 5260.95 | 237.92 | 0.05 | 4.5224% |
| GCMG | Gcm Grosvenor | Financials | 2024-02-28 | 2024-02-29 | 7.93 | 8.16 | 5260.95 | 146.85 | 0.05 | 2.7913% |
| CLMB | Climb Global Solutions | Information Technology | 2024-02-28 | 2024-02-29 | 57.50 | 67.25 | 5260.95 | 892.67 | 0.05 | 16.9678% |
| CFFI | C&F Financial Corp | Financials | 2024-02-28 | 2024-02-29 | 49.85 | 51.44 | 5260.95 | 167.64 | 0.05 | 3.1866% |
| BPRN | Princeton Bancorp | Financials | 2024-02-28 | 2024-02-29 | 29.33 | 29.70 | 5260.95 | 65.76 | 0.05 | 1.2500% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-02-28 | 2024-02-29 | 52.17 | 52.75 | 5260.95 | 58.37 | 0.05 | 1.1095% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-02-28 | 2024-02-29 | 7.19 | 7.26 | 1632.99 | 14.08 | 0.02 | 0.8621% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-02-28 | 2024-02-29 | 41.55 | 41.95 | 5260.95 | 50.65 | 0.05 | 0.9627% |
| VALU | Value Line | Financials | 2024-02-27 | 2024-02-29 | 41.83 | 41.93 | 5262.99 | 12.24 | 0.05 | 0.2326% |
| VABK | Virginia National Bankshares C | Financials | 2024-02-26 | 2024-02-29 | 28.61 | 29.00 | 5195.05 | 70.98 | 0.05 | 1.3662% |
| NL | Nl Industries | Industrials | 2024-02-26 | 2024-02-29 | 4.52 | 4.50 | 5195.05 | -20.29 | 0.05 | -0.3906% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-02-26 | 2024-02-29 | 22.57 | 22.85 | 5195.05 | 63.97 | 0.05 | 1.2313% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-27 | 2024-02-28 | 29.55 | 29.53 | 5262.99 | -3.24 | 0.05 | -0.0616% |
| PWOD | Penns Woods Bancorp | Financials | 2024-02-27 | 2024-02-28 | 17.97 | 17.76 | 5262.99 | -62.88 | 0.05 | -1.1948% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-27 | 2024-02-28 | 3.14 | 3.22 | 5262.99 | 134.09 | 0.05 | 2.5478% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-27 | 2024-02-28 | 7.93 | 8.08 | 5262.99 | 99.55 | 0.05 | 1.8916% |
| PCB | Pcb Bancorp | Financials | 2024-02-27 | 2024-02-28 | 15.31 | 15.22 | 5262.99 | -33.00 | 0.05 | -0.6270% |
| INFU | Infusystem Holdings | Health Care | 2024-02-27 | 2024-02-28 | 9.12 | 9.27 | 5262.99 | 86.56 | 0.05 | 1.6447% |
| HBCP | Home Bancorp | Financials | 2024-02-27 | 2024-02-28 | 35.28 | 35.00 | 5262.99 | -42.26 | 0.05 | -0.8029% |
| GOCO | Gohealth | Financials | 2024-02-27 | 2024-02-28 | 12.76 | 13.11 | 5262.99 | 144.36 | 0.05 | 2.7429% |
| EVEX | Eve Holding | Industrials | 2024-02-27 | 2024-02-28 | 5.68 | 5.57 | 5262.99 | -101.92 | 0.05 | -1.9366% |
| ESSA | Essa Bancorp | Financials | 2024-02-27 | 2024-02-28 | 16.57 | 16.51 | 5262.99 | -21.35 | 0.05 | -0.4056% |
| DGICA | Donegal Group | Financials | 2024-02-27 | 2024-02-28 | 13.32 | 13.21 | 5262.99 | -41.44 | 0.05 | -0.7874% |
| CTGO | Contango Ore | Materials | 2024-02-27 | 2024-02-28 | 16.00 | 16.49 | 5262.99 | 161.18 | 0.05 | 3.0625% |
| CLPR | Clipper Realty | Real Estate | 2024-02-27 | 2024-02-28 | 4.37 | 4.35 | 5262.99 | -32.42 | 0.05 | -0.6160% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-26 | 2024-02-28 | 37.16 | 37.76 | 5195.05 | 83.88 | 0.05 | 1.6146% |
| UNTY | Unity Bancorp | Financials | 2024-02-26 | 2024-02-27 | 26.65 | 27.18 | 5195.05 | 103.21 | 0.05 | 1.9868% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-02-26 | 2024-02-27 | 2.72 | 2.94 | 5195.05 | 420.19 | 0.05 | 8.0882% |
| LCNB | Lcnb Corp | Financials | 2024-02-26 | 2024-02-27 | 13.04 | 13.25 | 5195.05 | 81.52 | 0.05 | 1.5692% |
| LBC-202402 | Luther Burbank Corp | Financials | 2024-02-26 | 2024-02-27 | 9.07 | 9.13 | 5195.05 | 34.37 | 0.05 | 0.6615% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-26 | 2024-02-27 | 2.05 | 2.11 | 5195.05 | 152.05 | 0.05 | 2.9268% |
| FISI | Financial Institutions | Financials | 2024-02-26 | 2024-02-27 | 17.04 | 17.13 | 5195.05 | 28.48 | 0.05 | 0.5482% |
| FIGS | Figs | Consumer Discretionary | 2024-02-26 | 2024-02-27 | 5.62 | 5.96 | 5195.05 | 314.29 | 0.05 | 6.0498% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-26 | 2024-02-27 | 4.43 | 4.48 | 5195.05 | 58.64 | 0.05 | 1.1287% |
| CBNK | Capital Bancorp | Financials | 2024-02-26 | 2024-02-27 | 19.95 | 19.89 | 5195.05 | -15.39 | 0.05 | -0.2963% |
| CARE | Carter Bankshares | Financials | 2024-02-26 | 2024-02-27 | 13.19 | 13.22 | 5195.05 | 11.82 | 0.05 | 0.2275% |
| BMBL | Bumble | Communication Services | 2024-02-26 | 2024-02-27 | 12.72 | 13.18 | 5195.05 | 187.87 | 0.05 | 3.6164% |
| ARL | American Realty Investors | Real Estate | 2024-02-26 | 2024-02-27 | 19.94 | 19.96 | 5195.05 | 5.21 | 0.05 | 0.1003% |
| NVEE | Nv5 Global | Industrials | 2024-02-23 | 2024-02-27 | 25.56 | 25.42 | 5134.15 | -26.12 | 0.05 | -0.5087% |
| ALCO | Alico | Consumer Staples | 2024-02-23 | 2024-02-27 | 27.16 | 27.26 | 5134.15 | 18.73 | 0.05 | 0.3648% |
| BGS | B&G Foods | Consumer Staples | 2024-02-22 | 2024-02-27 | 8.30 | 8.36 | 2894.32 | 18.59 | 0.03 | 0.6424% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-23 | 2024-02-26 | 16.41 | 16.51 | 5134.15 | 31.29 | 0.05 | 0.6094% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-02-23 | 2024-02-26 | 8.14 | 8.37 | 5134.15 | 145.07 | 0.05 | 2.8255% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-02-23 | 2024-02-26 | 15.36 | 15.79 | 5134.15 | 141.83 | 0.05 | 2.7624% |
| RMAX | Re/Max Holdings | Real Estate | 2024-02-23 | 2024-02-26 | 8.73 | 8.24 | 2126.30 | -119.35 | 0.02 | -5.6128% |
| RGCO | Rgc Resources | Utilities | 2024-02-23 | 2024-02-26 | 17.92 | 17.97 | 5134.15 | 16.54 | 0.05 | 0.3222% |
| LGF.B | Lions Gate Entertainment Corp | Communication Services | 2024-02-23 | 2024-02-26 | 8.12 | 8.41 | 5134.15 | 183.36 | 0.05 | 3.5714% |
| LGF.A | Lions Gate Entertainment Corp | Communication Services | 2024-02-23 | 2024-02-26 | 8.65 | 9.02 | 5134.15 | 219.61 | 0.05 | 4.2775% |
| INNV | Innovage Holding Corp | Health Care | 2024-02-23 | 2024-02-26 | 4.93 | 4.91 | 5134.15 | -20.83 | 0.05 | -0.4057% |
| FVCB | Fvcbankcorp | Financials | 2024-02-23 | 2024-02-26 | 11.61 | 11.66 | 5134.15 | 22.11 | 0.05 | 0.4307% |
| FSBW | Fs Bancorp | Financials | 2024-02-23 | 2024-02-26 | 31.82 | 32.58 | 5134.15 | 122.47 | 0.05 | 2.3853% |
| BWFG | Bankwell Financial Group | Financials | 2024-02-23 | 2024-02-26 | 24.23 | 24.29 | 5134.15 | 12.35 | 0.05 | 0.2406% |
| BCML | Baycom Corp | Financials | 2024-02-23 | 2024-02-26 | 19.26 | 19.43 | 5134.15 | 44.17 | 0.05 | 0.8603% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-02-23 | 2024-02-26 | 33.00 | 33.06 | 5134.15 | 9.34 | 0.05 | 0.1818% |
| UONE | Urban One | Communication Services | 2024-02-22 | 2024-02-26 | 3.30 | 3.35 | 1848.22 | 28.00 | 0.02 | 1.5152% |
| PPTA | Perpetua Resources Corp | Materials | 2024-02-22 | 2024-02-26 | 2.83 | 2.74 | 5059.25 | -160.89 | 0.05 | -3.1802% |
| EEX | Emerald Holding | Communication Services | 2024-02-22 | 2024-02-26 | 6.44 | 6.40 | 5059.25 | -31.13 | 0.05 | -0.6154% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-22 | 2024-02-26 | 8.79 | 8.96 | 5059.25 | 97.85 | 0.05 | 1.9340% |
| CLPR | Clipper Realty | Real Estate | 2024-02-22 | 2024-02-26 | 4.32 | 4.45 | 5059.25 | 147.25 | 0.05 | 2.9106% |
| CATO | Cato Corp | Consumer Discretionary | 2024-02-21 | 2024-02-26 | 6.00 | 5.85 | 3190.13 | -82.05 | 0.03 | -2.5719% |
| SNDA | Sonida Senior Living | Health Care | 2024-02-22 | 2024-02-23 | 11.55 | 12.24 | 5059.25 | 302.24 | 0.05 | 5.9740% |
| RRBI | Red River Bancshares | Financials | 2024-02-22 | 2024-02-23 | 48.52 | 49.24 | 5059.25 | 74.37 | 0.05 | 1.4700% |
| NWFL | Norwood Financial Corp | Financials | 2024-02-22 | 2024-02-23 | 24.11 | 24.55 | 5059.25 | 90.91 | 0.05 | 1.7969% |
| MBCN | Middlefield Banc Corp | Financials | 2024-02-22 | 2024-02-23 | 22.98 | 23.36 | 5059.25 | 82.52 | 0.05 | 1.6311% |
| KLTR | Kaltura | Information Technology | 2024-02-22 | 2024-02-23 | 1.46 | 1.48 | 2174.63 | 29.79 | 0.02 | 1.3699% |
| GALT | Galectin Therapeutics | Health Care | 2024-02-22 | 2024-02-23 | 1.78 | 1.88 | 5059.25 | 284.23 | 0.05 | 5.6180% |
| EVEX | Eve Holding | Industrials | 2024-02-22 | 2024-02-23 | 5.63 | 5.75 | 5059.25 | 107.83 | 0.05 | 2.1314% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-02-22 | 2024-02-23 | 4.52 | 4.54 | 5059.25 | 22.39 | 0.05 | 0.4425% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-02-22 | 2024-02-23 | 4.61 | 4.75 | 5059.25 | 153.64 | 0.05 | 3.0369% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-02-22 | 2024-02-23 | 6.47 | 6.56 | 5059.25 | 70.38 | 0.05 | 1.3910% |
| CBNK | Capital Bancorp | Financials | 2024-02-22 | 2024-02-23 | 19.92 | 20.19 | 5059.25 | 70.06 | 0.05 | 1.3848% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-02-22 | 2024-02-23 | 41.84 | 41.98 | 5059.25 | 16.93 | 0.05 | 0.3346% |
| ACHV | Achieve Life Sciences | Health Care | 2024-02-22 | 2024-02-23 | 3.82 | 3.96 | 5059.25 | 185.42 | 0.05 | 3.6649% |
| OPAD | Offerpad Solutions | Real Estate | 2024-02-21 | 2024-02-23 | 9.08 | 9.40 | 5041.56 | 177.68 | 0.05 | 3.5242% |
| NAGE | Niagen Bioscience | Health Care | 2024-02-21 | 2024-02-23 | 1.52 | 1.52 | 5041.56 | 0.00 | 0.05 | 0.0000% |
| VALU | Value Line | Financials | 2024-02-21 | 2024-02-22 | 41.49 | 41.59 | 5041.56 | 11.82 | 0.05 | 0.2345% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-02-21 | 2024-02-22 | 3.02 | 2.99 | 5041.56 | -50.08 | 0.05 | -0.9934% |
| PHLT | Performant Healthcare | Health Care | 2024-02-21 | 2024-02-22 | 2.71 | 2.73 | 1194.08 | 8.81 | 0.01 | 0.7380% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-21 | 2024-02-22 | 7.72 | 8.22 | 5041.56 | 326.53 | 0.05 | 6.4767% |
| PCYO | Pure Cycle Corp | Utilities | 2024-02-21 | 2024-02-22 | 9.85 | 10.07 | 5041.56 | 112.60 | 0.05 | 2.2335% |
| NAT | Nordic American Tankers Ltd | Energy | 2024-02-21 | 2024-02-22 | 3.64 | 3.60 | 5041.56 | -60.60 | 0.05 | -1.2019% |
| INFU | Infusystem Holdings | Health Care | 2024-02-21 | 2024-02-22 | 9.16 | 9.30 | 5041.56 | 77.05 | 0.05 | 1.5284% |
| GOCO | Gohealth | Financials | 2024-02-21 | 2024-02-22 | 12.80 | 12.99 | 5041.56 | 74.84 | 0.05 | 1.4844% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-02-21 | 2024-02-22 | 8.70 | 8.71 | 5041.56 | 5.80 | 0.05 | 0.1149% |
| EVCM | Evercommerce | Information Technology | 2024-02-21 | 2024-02-22 | 9.72 | 9.73 | 5041.56 | 5.19 | 0.05 | 0.1029% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-21 | 2024-02-22 | 4.44 | 4.42 | 5041.56 | -22.71 | 0.05 | -0.4505% |
| DHIL | Diamond Hill Investment Group | Financials | 2024-02-21 | 2024-02-22 | 139.91 | 139.73 | 5041.56 | -6.46 | 0.05 | -0.1282% |
| CZFS | Citizens Financial Services | Financials | 2024-02-21 | 2024-02-22 | 44.79 | 43.81 | 5041.56 | -110.52 | 0.05 | -2.1922% |
| USCB | Uscb Financial Holdings | Financials | 2024-02-20 | 2024-02-22 | 10.91 | 10.83 | 5056.71 | -36.51 | 0.05 | -0.7220% |
| NL | Nl Industries | Industrials | 2024-02-20 | 2024-02-22 | 4.56 | 4.63 | 5056.71 | 68.47 | 0.05 | 1.3540% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-16 | 2024-02-22 | 16.68 | 16.58 | 5095.66 | -30.55 | 0.05 | -0.5995% |
| SLND | Southland Holdings | Industrials | 2024-02-16 | 2024-02-22 | 4.65 | 4.57 | 5095.66 | -87.67 | 0.05 | -1.7204% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-15 | 2024-02-22 | 2.21 | 2.08 | 5134.97 | -302.06 | 0.05 | -5.8824% |
| SNFCA | Security National Financial Co | Financials | 2024-02-20 | 2024-02-21 | 7.44 | 7.42 | 5056.71 | -12.95 | 0.05 | -0.2561% |
| RGCO | Rgc Resources | Utilities | 2024-02-20 | 2024-02-21 | 18.14 | 18.12 | 2294.96 | -2.44 | 0.02 | -0.1061% |
| RDVT | Red Violet | Information Technology | 2024-02-20 | 2024-02-21 | 17.63 | 17.75 | 5056.71 | 34.13 | 0.05 | 0.6749% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-20 | 2024-02-21 | 3.17 | 3.15 | 2761.75 | -17.42 | 0.03 | -0.6309% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-02-20 | 2024-02-21 | 23.84 | 24.14 | 5056.71 | 62.51 | 0.05 | 1.2361% |
| NODK | Ni Holdings | Financials | 2024-02-20 | 2024-02-21 | 13.50 | 13.48 | 5056.71 | -7.49 | 0.05 | -0.1482% |
| EVEX | Eve Holding | Industrials | 2024-02-20 | 2024-02-21 | 5.84 | 5.83 | 5056.71 | -8.66 | 0.05 | -0.1712% |
| ESSA | Essa Bancorp | Financials | 2024-02-20 | 2024-02-21 | 16.85 | 16.68 | 5056.71 | -51.86 | 0.05 | -1.0256% |
| BRT | Brt Apartments Corp | Real Estate | 2024-02-20 | 2024-02-21 | 14.73 | 15.01 | 5056.71 | 95.89 | 0.05 | 1.8963% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-02-20 | 2024-02-21 | 10.39 | 10.40 | 5056.71 | 4.87 | 0.05 | 0.0962% |
| SPOK | Spok Holdings | Communication Services | 2024-02-16 | 2024-02-21 | 14.45 | 14.12 | 5095.66 | -118.36 | 0.05 | -2.3227% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-02-16 | 2024-02-21 | 1.47 | 1.42 | 5095.66 | -173.32 | 0.05 | -3.4014% |
| PLBC | Plumas Bancorp | Financials | 2024-02-16 | 2024-02-21 | 34.65 | 33.16 | 5095.66 | -219.00 | 0.05 | -4.2977% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-16 | 2024-02-21 | 9.41 | 9.21 | 5095.66 | -108.30 | 0.05 | -2.1254% |
| OVLY | Oak Valley Bancorp | Financials | 2024-02-16 | 2024-02-21 | 24.54 | 23.82 | 5095.66 | -148.62 | 0.05 | -2.9165% |
| WAB | Westinghouse Air Brake Technol | Industrials | 2024-02-16 | 2024-02-20 | 133.44 | 133.56 | 5095.66 | 4.55 | 0.05 | 0.0894% |
| UNTY | Unity Bancorp | Financials | 2024-02-16 | 2024-02-20 | 26.73 | 26.54 | 5095.66 | -35.52 | 0.05 | -0.6970% |
| UEC | Uranium Energy Corp | Energy | 2024-02-16 | 2024-02-20 | 7.39 | 6.71 | 2094.75 | -192.75 | 0.02 | -9.2016% |
| TSQ | Townsquare Media | Communication Services | 2024-02-16 | 2024-02-20 | 9.74 | 9.78 | 5095.66 | 19.43 | 0.05 | 0.3813% |
| TCMD | Tactile Systems Technology | Health Care | 2024-02-16 | 2024-02-20 | 14.67 | 14.20 | 5095.66 | -163.26 | 0.05 | -3.2038% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-16 | 2024-02-20 | 37.40 | 38.71 | 5095.66 | 178.48 | 0.05 | 3.5027% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-02-16 | 2024-02-20 | 97.01 | 97.45 | 5095.66 | 23.11 | 0.05 | 0.4536% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-16 | 2024-02-20 | 23.58 | 23.65 | 5095.66 | 16.63 | 0.05 | 0.3263% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-02-16 | 2024-02-20 | 66.35 | 67.06 | 5095.66 | 53.94 | 0.05 | 1.0585% |
| ITIC | Investors Title Co | Financials | 2024-02-16 | 2024-02-20 | 146.87 | 146.90 | 5095.66 | 0.98 | 0.05 | 0.0192% |
| EU | Encore Energy Corp | Energy | 2024-02-16 | 2024-02-20 | 4.23 | 4.10 | 3000.92 | -92.23 | 0.03 | -3.0733% |
| CLPR | Clipper Realty | Real Estate | 2024-02-16 | 2024-02-20 | 4.42 | 4.44 | 5095.66 | 20.71 | 0.05 | 0.4065% |
| ARL | American Realty Investors | Real Estate | 2024-02-15 | 2024-02-20 | 20.89 | 20.79 | 5134.97 | -24.58 | 0.05 | -0.4787% |
| UHG | United Homes Group | Consumer Discretionary | 2024-02-15 | 2024-02-16 | 6.86 | 6.96 | 5134.97 | 74.85 | 0.05 | 1.4577% |
| OVID | Ovid Therapeutics | Health Care | 2024-02-15 | 2024-02-16 | 3.64 | 3.84 | 2598.31 | 142.76 | 0.03 | 5.4945% |
| NMIH | Nmi Holdings | Financials | 2024-02-15 | 2024-02-16 | 29.78 | 29.05 | 5134.97 | -125.87 | 0.05 | -2.4513% |
| MFIN | Medallion Financial Corp | Financials | 2024-02-15 | 2024-02-16 | 8.79 | 8.43 | 5134.97 | -208.69 | 0.05 | -4.0642% |
| FFNW | First Financial Northwest | Financials | 2024-02-15 | 2024-02-16 | 20.29 | 20.67 | 5134.97 | 94.95 | 0.05 | 1.8492% |
| DE | Deere & Co | Industrials | 2024-02-15 | 2024-02-16 | 358.00 | 354.09 | 5134.97 | -56.04 | 0.05 | -1.0914% |
| CLVT | Clarivate Plc | Industrials | 2024-02-15 | 2024-02-16 | 9.10 | 8.96 | 2588.03 | -39.82 | 0.03 | -1.5385% |
| VRRM | Verra Mobility Corp | Industrials | 2024-02-14 | 2024-02-16 | 22.21 | 22.40 | 5087.91 | 43.53 | 0.05 | 0.8555% |
| SP-202405 | Sp Plus Corp | Industrials | 2024-02-14 | 2024-02-16 | 51.33 | 51.31 | 3502.18 | -1.36 | 0.03 | -0.0390% |
| SEB | Seaboard Corp | Consumer Staples | 2024-02-14 | 2024-02-16 | 3473.25 | 3446.83 | 5087.91 | -38.69 | 0.05 | -0.7605% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-02-14 | 2024-02-16 | 27.37 | 27.78 | 5087.91 | 75.51 | 0.05 | 1.4841% |
| PRGS | Progress Software Corp | Information Technology | 2024-02-14 | 2024-02-16 | 54.92 | 55.57 | 5087.91 | 60.55 | 0.05 | 1.1900% |
| OGS | One Gas | Utilities | 2024-02-14 | 2024-02-16 | 56.96 | 57.83 | 1390.67 | 21.39 | 0.01 | 1.5380% |
| NTAP | Netapp | Information Technology | 2024-02-14 | 2024-02-16 | 85.69 | 83.69 | 5087.91 | -118.85 | 0.05 | -2.3359% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2024-02-14 | 2024-02-16 | 460.71 | 449.60 | 5087.91 | -122.69 | 0.05 | -2.4115% |
| LMT | Lockheed Martin Corp | Industrials | 2024-02-14 | 2024-02-16 | 404.54 | 410.22 | 5087.91 | 71.54 | 0.05 | 1.4061% |
| KEYS | Keysight Technologies | Information Technology | 2024-02-14 | 2024-02-16 | 154.89 | 155.22 | 5087.91 | 10.84 | 0.05 | 0.2131% |
| EQC | Equity Wealth | Real Estate | 2024-02-14 | 2024-02-16 | 1.28 | 1.27 | 5087.91 | -40.79 | 0.05 | -0.8017% |
| CPB | Campbell'S Co | Consumer Staples | 2024-02-14 | 2024-02-16 | 39.17 | 39.68 | 5087.91 | 65.90 | 0.05 | 1.2952% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-02-14 | 2024-02-16 | 95.95 | 96.72 | 5087.91 | 40.91 | 0.05 | 0.8041% |
| WH | Wyndham Hotels & Resorts | Consumer Discretionary | 2024-02-14 | 2024-02-15 | 76.47 | 77.71 | 5087.91 | 82.57 | 0.05 | 1.6228% |
| PKG | Packaging Corp Of America | Materials | 2024-02-14 | 2024-02-15 | 160.26 | 161.71 | 5087.91 | 46.14 | 0.05 | 0.9069% |
| GLPI | Gaming And Leisure Properties | Real Estate | 2024-02-14 | 2024-02-15 | 41.70 | 41.98 | 5087.91 | 33.84 | 0.05 | 0.6650% |
| FERG | Ferguson Enterprises | Industrials | 2024-02-14 | 2024-02-15 | 189.45 | 194.19 | 5087.91 | 127.23 | 0.05 | 2.5006% |
| DLB | Dolby Laboratories | Information Technology | 2024-02-14 | 2024-02-15 | 78.11 | 77.76 | 5087.91 | -23.08 | 0.05 | -0.4536% |
| BAX | Baxter International | Health Care | 2024-02-14 | 2024-02-15 | 38.34 | 39.60 | 5087.91 | 166.86 | 0.05 | 3.2795% |
| AVB | Avalonbay Communities | Real Estate | 2024-02-14 | 2024-02-15 | 166.20 | 170.61 | 5087.91 | 134.83 | 0.05 | 2.6500% |
| CSTE | Caesarstone Ltd | Industrials | 2024-02-12 | 2024-02-15 | 4.01 | 3.85 | 5010.47 | -199.92 | 0.05 | -3.9900% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-13 | 2024-02-14 | 28.86 | 29.93 | 4948.54 | 184.20 | 0.05 | 3.7224% |
| VHI | Valhi | Materials | 2024-02-13 | 2024-02-14 | 12.61 | 13.38 | 4948.54 | 299.91 | 0.05 | 6.0606% |
| SLND | Southland Holdings | Industrials | 2024-02-13 | 2024-02-14 | 4.72 | 4.92 | 4948.54 | 209.68 | 0.05 | 4.2373% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-02-13 | 2024-02-14 | 14.91 | 15.49 | 3056.54 | 119.86 | 0.03 | 3.9216% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-13 | 2024-02-14 | 22.93 | 23.41 | 4948.54 | 103.74 | 0.05 | 2.0964% |
| NODK | Ni Holdings | Financials | 2024-02-13 | 2024-02-14 | 13.26 | 13.49 | 4948.54 | 85.83 | 0.05 | 1.7345% |
| NC | Nacco Industries | Energy | 2024-02-13 | 2024-02-14 | 33.90 | 34.47 | 1934.54 | 32.48 | 0.02 | 1.6790% |
| LENZ | Lenz Therapeutics | Health Care | 2024-02-13 | 2024-02-14 | 13.35 | 13.72 | 3017.69 | 85.61 | 0.03 | 2.8369% |
| KFS | Kingsway Financial Services | Financials | 2024-02-13 | 2024-02-14 | 8.26 | 8.34 | 4948.54 | 47.93 | 0.05 | 0.9685% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-13 | 2024-02-14 | 4.30 | 4.49 | 4948.54 | 218.66 | 0.05 | 4.4186% |
| CLPR | Clipper Realty | Real Estate | 2024-02-13 | 2024-02-14 | 4.29 | 4.42 | 4948.54 | 155.61 | 0.05 | 3.1447% |
| CIX | Compx International | Industrials | 2024-02-13 | 2024-02-14 | 20.55 | 21.43 | 4948.54 | 212.08 | 0.05 | 4.2857% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-12 | 2024-02-14 | 7.01 | 6.97 | 5010.47 | -28.59 | 0.05 | -0.5706% |
| PLBC | Plumas Bancorp | Financials | 2024-02-12 | 2024-02-14 | 35.35 | 34.53 | 5010.47 | -115.88 | 0.05 | -2.3128% |
| NL | Nl Industries | Industrials | 2024-02-12 | 2024-02-14 | 4.55 | 4.71 | 5010.47 | 184.85 | 0.05 | 3.6893% |
| GENC | Gencor Industries | Industrials | 2024-02-12 | 2024-02-14 | 16.41 | 16.11 | 1911.96 | -34.95 | 0.02 | -1.8281% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-09 | 2024-02-14 | 16.92 | 16.70 | 4975.17 | -64.69 | 0.05 | -1.3002% |
| RNR | Renaissancere Holdings Ltd | Financials | 2024-02-09 | 2024-02-14 | 224.12 | 226.34 | 4975.17 | 49.32 | 0.05 | 0.9914% |
| KLTR | Kaltura | Information Technology | 2024-02-09 | 2024-02-14 | 1.58 | 1.51 | 4975.17 | -220.42 | 0.05 | -4.4304% |
| PGR | Progressive Corp | Financials | 2024-02-07 | 2024-02-14 | 178.43 | 184.09 | 4902.45 | 155.55 | 0.05 | 3.1729% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-02-07 | 2024-02-14 | 715.86 | 718.25 | 4902.45 | 16.35 | 0.05 | 0.3334% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-12 | 2024-02-13 | 39.36 | 38.99 | 5010.47 | -47.10 | 0.05 | -0.9400% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-12 | 2024-02-13 | 9.46 | 8.93 | 1762.38 | -98.74 | 0.02 | -5.6025% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2024-02-12 | 2024-02-13 | 17.59 | 18.11 | 5010.47 | 149.57 | 0.05 | 2.9851% |
| CTV-202502 | Innovid Corp | Communication Services | 2024-02-12 | 2024-02-13 | 1.52 | 1.48 | 5010.47 | -131.85 | 0.05 | -2.6316% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-02-09 | 2024-02-13 | 27.28 | 27.29 | 4975.17 | 1.75 | 0.05 | 0.0352% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-02-09 | 2024-02-13 | 9.64 | 9.74 | 2179.81 | 22.45 | 0.02 | 1.0300% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-02-09 | 2024-02-13 | 10.52 | 10.45 | 4975.17 | -33.11 | 0.05 | -0.6654% |
| WRB | W R Berkley Corp | Financials | 2024-02-07 | 2024-02-13 | 52.20 | 52.59 | 3749.79 | 28.00 | 0.04 | 0.7468% |
| UNM | Unum Group | Financials | 2024-02-07 | 2024-02-13 | 46.00 | 46.73 | 4902.45 | 77.78 | 0.05 | 1.5866% |
| RGA | Reinsurance Group Of America | Financials | 2024-02-07 | 2024-02-13 | 165.35 | 163.34 | 4902.45 | -59.59 | 0.05 | -1.2155% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-02-07 | 2024-02-13 | 80.27 | 79.93 | 4902.45 | -20.91 | 0.05 | -0.4264% |
| VALU | Value Line | Financials | 2024-02-06 | 2024-02-13 | 42.80 | 41.55 | 4901.39 | -143.70 | 0.05 | -2.9318% |
| WFC | Wells Fargo & Co | Financials | 2024-02-09 | 2024-02-12 | 46.92 | 47.76 | 4975.17 | 89.03 | 0.05 | 1.7894% |
| VHI | Valhi | Materials | 2024-02-09 | 2024-02-12 | 13.00 | 13.62 | 4975.17 | 236.20 | 0.05 | 4.7475% |
| USCB | Uscb Financial Holdings | Financials | 2024-02-09 | 2024-02-12 | 11.15 | 11.23 | 4975.17 | 35.01 | 0.05 | 0.7036% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-02-09 | 2024-02-12 | 93.52 | 95.35 | 4975.17 | 97.35 | 0.05 | 1.9568% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-02-09 | 2024-02-12 | 4.89 | 5.00 | 4975.17 | 111.92 | 0.05 | 2.2495% |
| BPRN | Princeton Bancorp | Financials | 2024-02-09 | 2024-02-12 | 30.21 | 31.00 | 3399.17 | 89.02 | 0.03 | 2.6190% |
| UONE | Urban One | Communication Services | 2024-02-08 | 2024-02-12 | 3.64 | 3.69 | 4925.38 | 67.66 | 0.05 | 1.3736% |
| TRV | Travelers Companies | Financials | 2024-02-07 | 2024-02-12 | 209.54 | 210.00 | 4902.45 | 10.76 | 0.05 | 0.2194% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-02-08 | 2024-02-09 | 20.04 | 20.41 | 1093.00 | 20.18 | 0.01 | 1.8463% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-08 | 2024-02-09 | 6.92 | 7.21 | 4925.38 | 206.41 | 0.05 | 4.1908% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-08 | 2024-02-09 | 3.13 | 3.26 | 4925.38 | 204.57 | 0.05 | 4.1534% |
| PLBC | Plumas Bancorp | Financials | 2024-02-08 | 2024-02-09 | 35.14 | 35.60 | 4925.38 | 65.49 | 0.05 | 1.3297% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-08 | 2024-02-09 | 7.74 | 7.96 | 4925.38 | 140.00 | 0.05 | 2.8424% |
| ITIC | Investors Title Co | Financials | 2024-02-08 | 2024-02-09 | 155.54 | 155.69 | 4925.38 | 4.76 | 0.05 | 0.0967% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-08 | 2024-02-09 | 4.42 | 4.61 | 4925.38 | 211.72 | 0.05 | 4.2986% |
| COFS | Choiceone Financial Services | Financials | 2024-02-08 | 2024-02-09 | 24.34 | 25.23 | 1718.09 | 63.31 | 0.02 | 3.6848% |
| PSX | Phillips 66 | Energy | 2024-02-07 | 2024-02-09 | 140.62 | 139.78 | 1553.35 | -9.22 | 0.02 | -0.5937% |
| ORI | Old Republic International Cor | Financials | 2024-02-07 | 2024-02-09 | 24.94 | 25.30 | 1458.21 | 20.70 | 0.01 | 1.4192% |
| GE | Ge Aerospace | Industrials | 2024-02-07 | 2024-02-09 | 109.53 | 110.15 | 4902.45 | 27.61 | 0.05 | 0.5632% |
| EG | Everest Group Ltd | Financials | 2024-02-07 | 2024-02-09 | 374.22 | 344.81 | 4902.45 | -385.36 | 0.05 | -7.8606% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-02-07 | 2024-02-09 | 152.04 | 152.87 | 4902.45 | 26.76 | 0.05 | 0.5459% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-06 | 2024-02-09 | 25.73 | 25.43 | 4901.39 | -56.78 | 0.05 | -1.1584% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-07 | 2024-02-08 | 28.78 | 29.22 | 4902.45 | 75.99 | 0.05 | 1.5501% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-02-07 | 2024-02-08 | 13.21 | 13.38 | 4902.45 | 63.09 | 0.05 | 1.2870% |
| MACK-202405 | Merrimack Pharmaceuticals | Health Care | 2024-02-07 | 2024-02-08 | 13.06 | 13.62 | 4902.45 | 210.21 | 0.05 | 4.2879% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-07 | 2024-02-08 | 2.05 | 2.11 | 4902.45 | 143.49 | 0.05 | 2.9268% |
| INFU | Infusystem Holdings | Health Care | 2024-02-07 | 2024-02-08 | 9.28 | 9.51 | 4902.45 | 121.50 | 0.05 | 2.4785% |
| GALT | Galectin Therapeutics | Health Care | 2024-02-07 | 2024-02-08 | 1.60 | 1.63 | 3043.56 | 57.07 | 0.03 | 1.8750% |
| SLND | Southland Holdings | Industrials | 2024-02-02 | 2024-02-08 | 4.90 | 4.89 | 4882.67 | -9.96 | 0.05 | -0.2041% |
| AOMR | Angel Oak Mortgage | Financials | 2024-02-02 | 2024-02-08 | 9.23 | 8.96 | 4882.67 | -141.73 | 0.05 | -2.9026% |
| SSBK | Southern States Bancshares | Financials | 2024-02-06 | 2024-02-07 | 25.19 | 25.25 | 4901.39 | 11.54 | 0.05 | 0.2354% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-02-06 | 2024-02-07 | 9.88 | 9.77 | 4901.39 | -54.57 | 0.05 | -1.1134% |
| NEWT | Newtekone | Financials | 2024-02-06 | 2024-02-07 | 10.46 | 10.18 | 3314.81 | -90.62 | 0.03 | -2.7337% |
| KVHI | Kvh Industries | Information Technology | 2024-02-06 | 2024-02-07 | 4.71 | 4.72 | 4901.39 | 10.41 | 0.05 | 0.2123% |
| FNLC | First Bancorp | Financials | 2024-02-06 | 2024-02-07 | 22.33 | 21.73 | 2241.67 | -60.71 | 0.02 | -2.7083% |
| CSGS | Csg Systems International | Industrials | 2024-02-06 | 2024-02-07 | 45.03 | 44.96 | 4901.39 | -7.39 | 0.05 | -0.1508% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-06 | 2024-02-07 | 8.40 | 8.67 | 4901.39 | 157.54 | 0.05 | 3.2143% |
| CLPR | Clipper Realty | Real Estate | 2024-02-06 | 2024-02-07 | 4.35 | 4.37 | 4901.39 | 30.38 | 0.05 | 0.6198% |
| CHMG | Chemung Financial Corp | Financials | 2024-02-06 | 2024-02-07 | 43.11 | 42.36 | 4901.39 | -85.72 | 0.05 | -1.7489% |
| BPRN | Princeton Bancorp | Financials | 2024-02-06 | 2024-02-07 | 29.96 | 29.84 | 4901.39 | -20.32 | 0.05 | -0.4145% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-05 | 2024-02-07 | 6.51 | 7.15 | 4825.21 | 474.37 | 0.05 | 9.8310% |
| NYMT | New York Mortgage Trust | Financials | 2024-02-02 | 2024-02-07 | 6.58 | 6.27 | 4882.67 | -227.98 | 0.05 | -4.6693% |
| FF | Futurefuel Corp | Energy | 2024-02-02 | 2024-02-07 | 3.63 | 3.71 | 4882.67 | 105.76 | 0.05 | 2.1661% |
| CFFI | C&F Financial Corp | Financials | 2024-02-02 | 2024-02-07 | 53.62 | 49.78 | 1003.57 | -71.89 | 0.01 | -7.1634% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-02-05 | 2024-02-06 | 3.52 | 3.56 | 3037.24 | 34.51 | 0.03 | 1.1364% |
| UONE | Urban One | Communication Services | 2024-02-05 | 2024-02-06 | 3.76 | 3.82 | 1309.71 | 20.90 | 0.01 | 1.5957% |
| SCWO | 374Water | Industrials | 2024-02-05 | 2024-02-06 | 1.15 | 1.16 | 2000.12 | 17.39 | 0.02 | 0.8696% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-05 | 2024-02-06 | 9.61 | 9.59 | 4825.21 | -10.04 | 0.05 | -0.2081% |
| OVLY | Oak Valley Bancorp | Financials | 2024-02-05 | 2024-02-06 | 24.21 | 24.72 | 4825.21 | 101.58 | 0.05 | 2.1053% |
| KLTR | Kaltura | Information Technology | 2024-02-05 | 2024-02-06 | 1.61 | 1.64 | 4825.21 | 89.91 | 0.05 | 1.8634% |
| INFU | Infusystem Holdings | Health Care | 2024-02-05 | 2024-02-06 | 9.25 | 9.61 | 4825.21 | 187.79 | 0.05 | 3.8919% |
| GOCO | Gohealth | Financials | 2024-02-05 | 2024-02-06 | 11.75 | 12.36 | 4825.21 | 250.50 | 0.05 | 5.1915% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-05 | 2024-02-06 | 4.37 | 4.45 | 4825.21 | 88.33 | 0.05 | 1.8307% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-02-05 | 2024-02-06 | 9.09 | 9.14 | 4825.21 | 26.54 | 0.05 | 0.5501% |
| ACHV | Achieve Life Sciences | Health Care | 2024-02-05 | 2024-02-06 | 4.35 | 4.50 | 4825.21 | 166.39 | 0.05 | 3.4483% |
| VHI | Valhi | Materials | 2024-02-02 | 2024-02-06 | 13.34 | 13.75 | 4882.67 | 150.68 | 0.05 | 3.0860% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-02-02 | 2024-02-06 | 2.70 | 2.67 | 4882.67 | -54.25 | 0.05 | -1.1111% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-02-02 | 2024-02-06 | 54.44 | 53.96 | 4882.67 | -42.83 | 0.05 | -0.8772% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-01 | 2024-02-06 | 17.23 | 16.84 | 4935.46 | -111.71 | 0.05 | -2.2635% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-31 | 2024-02-06 | 69.11 | 63.58 | 2340.14 | -187.28 | 0.02 | -8.0028% |
| VEL | Velocity Financial | Financials | 2024-02-02 | 2024-02-05 | 15.49 | 15.89 | 4882.67 | 126.09 | 0.05 | 2.5823% |
| RRBI | Red River Bancshares | Financials | 2024-02-02 | 2024-02-05 | 51.57 | 50.99 | 4882.67 | -54.41 | 0.05 | -1.1143% |
| RLGT | Radiant Logistics | Industrials | 2024-02-02 | 2024-02-05 | 6.09 | 6.05 | 4882.67 | -32.07 | 0.05 | -0.6568% |
| OLP | One Liberty Properties | Real Estate | 2024-02-02 | 2024-02-05 | 18.28 | 18.20 | 3244.42 | -14.62 | 0.03 | -0.4507% |
| CZFS | Citizens Financial Services | Financials | 2024-02-02 | 2024-02-05 | 52.22 | 51.00 | 4882.67 | -113.88 | 0.05 | -2.3323% |
| CSTE | Caesarstone Ltd | Industrials | 2024-02-02 | 2024-02-05 | 3.90 | 4.06 | 4882.67 | 200.31 | 0.05 | 4.1026% |
| CSGS | Csg Systems International | Industrials | 2024-02-02 | 2024-02-05 | 46.61 | 44.93 | 4882.67 | -175.76 | 0.05 | -3.5997% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-02-02 | 2024-02-05 | 10.08 | 9.97 | 4882.67 | -53.28 | 0.05 | -1.0913% |
| STRS | Stratus Properties | Real Estate | 2024-02-01 | 2024-02-05 | 23.07 | 22.35 | 4935.46 | -154.03 | 0.05 | -3.1209% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-02-01 | 2024-02-05 | 4.97 | 4.59 | 3212.59 | -245.63 | 0.03 | -7.6459% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-01-31 | 2024-02-05 | 27.81 | 26.23 | 4884.80 | -277.56 | 0.05 | -5.6821% |
| VAXX | Vaxxinity | Health Care | 2024-02-01 | 2024-02-02 | 0.67 | 0.69 | 2201.19 | 65.71 | 0.02 | 2.9851% |
| SYF | Synchrony Financial | Financials | 2024-02-01 | 2024-02-02 | 37.76 | 38.35 | 4935.46 | 75.91 | 0.05 | 1.5381% |
| KVHI | Kvh Industries | Information Technology | 2024-02-01 | 2024-02-02 | 4.84 | 4.78 | 4935.46 | -61.18 | 0.05 | -1.2397% |
| FNB | Fnb Corp | Financials | 2024-02-01 | 2024-02-02 | 12.48 | 12.55 | 4935.46 | 26.55 | 0.05 | 0.5380% |
| EML | Eastern Company | Industrials | 2024-02-01 | 2024-02-02 | 23.67 | 23.57 | 4935.46 | -20.84 | 0.05 | -0.4223% |
| DHIL | Diamond Hill Investment Group | Financials | 2024-02-01 | 2024-02-02 | 149.74 | 146.03 | 4935.46 | -122.31 | 0.05 | -2.4781% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-01 | 2024-02-02 | 8.97 | 8.81 | 4935.46 | -88.03 | 0.05 | -1.7837% |
| CMC | Commercial Metals Co | Materials | 2024-02-01 | 2024-02-02 | 50.99 | 50.19 | 4935.46 | -77.07 | 0.05 | -1.5616% |
| CALB-202407 | California Bancorp | Financials | 2024-02-01 | 2024-02-02 | 24.89 | 24.80 | 4935.46 | -17.85 | 0.05 | -0.3616% |
| ATLO | Ames National Corp | Financials | 2024-02-01 | 2024-02-02 | 19.07 | 18.74 | 4935.46 | -86.24 | 0.05 | -1.7474% |
| AMSF | Amerisafe | Financials | 2024-02-01 | 2024-02-02 | 45.19 | 44.84 | 4935.46 | -37.93 | 0.05 | -0.7686% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-01-31 | 2024-02-02 | 7.90 | 8.19 | 4884.80 | 179.31 | 0.05 | 3.6709% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-30 | 2024-02-02 | 11.21 | 10.30 | 5010.05 | -406.70 | 0.05 | -8.1178% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-29 | 2024-02-02 | 100.74 | 95.04 | 5003.51 | -283.10 | 0.05 | -5.6581% |
| LENZ | Lenz Therapeutics | Health Care | 2024-01-29 | 2024-02-02 | 13.77 | 12.54 | 5003.51 | -447.05 | 0.05 | -8.9347% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-01-31 | 2024-02-01 | 3.60 | 3.68 | 4884.80 | 108.55 | 0.05 | 2.2222% |
| SSBK | Southern States Bancshares | Financials | 2024-01-31 | 2024-02-01 | 25.17 | 25.91 | 4038.22 | 118.91 | 0.04 | 2.9446% |
| SNFCA | Security National Financial Co | Financials | 2024-01-31 | 2024-02-01 | 7.46 | 7.58 | 3714.15 | 61.67 | 0.04 | 1.6603% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-31 | 2024-02-01 | 1.46 | 1.51 | 4884.80 | 167.29 | 0.05 | 3.4247% |
| ESSA | Essa Bancorp | Financials | 2024-01-31 | 2024-02-01 | 18.25 | 18.57 | 4884.80 | 84.80 | 0.05 | 1.7359% |
| BCML | Baycom Corp | Financials | 2024-01-31 | 2024-02-01 | 19.90 | 20.08 | 856.03 | 7.97 | 0.01 | 0.9309% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-01-31 | 2024-02-01 | 3.65 | 3.82 | 4884.80 | 227.51 | 0.05 | 4.6575% |
| TSQ | Townsquare Media | Communication Services | 2024-01-30 | 2024-02-01 | 10.29 | 10.24 | 5010.05 | -27.13 | 0.05 | -0.5415% |
| PLBC | Plumas Bancorp | Financials | 2024-01-30 | 2024-02-01 | 37.13 | 36.22 | 5010.05 | -123.45 | 0.05 | -2.4640% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-30 | 2024-02-01 | 9.80 | 9.84 | 5010.05 | 20.45 | 0.05 | 0.4082% |
| NREF | Nexpoint Real Estate Finance | Financials | 2024-01-30 | 2024-02-01 | 12.90 | 12.64 | 5010.05 | -102.38 | 0.05 | -2.0435% |
| GWRS | Global Water Resources | Utilities | 2024-01-30 | 2024-02-01 | 11.77 | 11.86 | 5010.05 | 37.23 | 0.05 | 0.7432% |
| CSTR-202403 | Capstar Financial Holdings | Financials | 2024-01-30 | 2024-02-01 | 18.78 | 17.88 | 5010.05 | -241.22 | 0.05 | -4.8148% |
| BRT | Brt Apartments Corp | Real Estate | 2024-01-30 | 2024-02-01 | 16.07 | 15.72 | 5010.05 | -110.30 | 0.05 | -2.2016% |
| AOMR | Angel Oak Mortgage | Financials | 2024-01-30 | 2024-02-01 | 9.44 | 9.42 | 5010.05 | -9.18 | 0.05 | -0.1832% |
| PCB | Pcb Bancorp | Financials | 2024-01-26 | 2024-02-01 | 16.88 | 16.09 | 3778.97 | -176.41 | 0.04 | -4.6682% |
| SAIC | Science Applications Internati | Industrials | 2024-01-30 | 2024-01-31 | 128.44 | 125.73 | 5010.05 | -105.65 | 0.05 | -2.1087% |
| PSN | Parsons Corp | Industrials | 2024-01-30 | 2024-01-31 | 65.85 | 65.15 | 5010.05 | -53.26 | 0.05 | -1.0630% |
| PFE | Pfizer | Health Care | 2024-01-30 | 2024-01-31 | 25.43 | 25.48 | 5010.05 | 11.13 | 0.05 | 0.2221% |
| EEX | Emerald Holding | Communication Services | 2024-01-30 | 2024-01-31 | 6.08 | 6.08 | 5010.05 | 0.00 | 0.05 | 0.0000% |
| DUK | Duke Energy Corp | Utilities | 2024-01-30 | 2024-01-31 | 90.94 | 91.23 | 3573.71 | 11.22 | 0.04 | 0.3140% |
| BFAM | Bright Horizons Family Solutio | Consumer Discretionary | 2024-01-30 | 2024-01-31 | 98.68 | 98.25 | 661.43 | -2.88 | 0.01 | -0.4358% |
| AMD | Advanced Micro Devices | Information Technology | 2024-01-30 | 2024-01-31 | 172.06 | 167.69 | 5010.05 | -127.25 | 0.05 | -2.5398% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-01-29 | 2024-01-31 | 40.81 | 39.73 | 5003.51 | -132.41 | 0.05 | -2.6464% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-01-29 | 2024-01-31 | 11.00 | 9.92 | 5003.51 | -491.25 | 0.05 | -9.8182% |
| FVCB | Fvcbankcorp | Financials | 2024-01-29 | 2024-01-31 | 13.06 | 12.27 | 1981.52 | -119.86 | 0.02 | -6.0490% |
| VMD | Viemed Healthcare | Health Care | 2024-01-29 | 2024-01-30 | 8.16 | 7.96 | 5003.51 | -122.63 | 0.05 | -2.4510% |
| STRS | Stratus Properties | Real Estate | 2024-01-29 | 2024-01-30 | 23.65 | 24.00 | 5003.51 | 74.05 | 0.05 | 1.4799% |
| SNFCA | Security National Financial Co | Financials | 2024-01-29 | 2024-01-30 | 7.86 | 7.78 | 2997.44 | -29.07 | 0.03 | -0.9697% |
| RLGT | Radiant Logistics | Industrials | 2024-01-29 | 2024-01-30 | 6.43 | 6.35 | 1232.16 | -15.33 | 0.01 | -1.2442% |
| NL | Nl Industries | Industrials | 2024-01-29 | 2024-01-30 | 4.66 | 4.75 | 5003.51 | 94.76 | 0.05 | 1.8939% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-01-29 | 2024-01-30 | 18.90 | 20.34 | 5003.51 | 381.22 | 0.05 | 7.6191% |
| KVHI | Kvh Industries | Information Technology | 2024-01-29 | 2024-01-30 | 4.85 | 4.95 | 5003.51 | 103.16 | 0.05 | 2.0619% |
| INSW | International Seaways | Energy | 2024-01-29 | 2024-01-30 | 45.41 | 47.08 | 5003.51 | 184.50 | 0.05 | 3.6874% |
| INNV | Innovage Holding Corp | Health Care | 2024-01-29 | 2024-01-30 | 5.62 | 5.60 | 5003.51 | -17.81 | 0.05 | -0.3559% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-01-29 | 2024-01-30 | 5.27 | 5.20 | 5003.51 | -66.46 | 0.05 | -1.3283% |
| GENC | Gencor Industries | Industrials | 2024-01-29 | 2024-01-30 | 15.50 | 15.69 | 5003.51 | 61.33 | 0.05 | 1.2258% |
| FOR | Forestar Group | Real Estate | 2024-01-29 | 2024-01-30 | 31.93 | 31.76 | 5003.51 | -26.64 | 0.05 | -0.5324% |
| DHT | Dht Holdings | Energy | 2024-01-29 | 2024-01-30 | 9.89 | 10.10 | 5003.51 | 109.37 | 0.05 | 2.1858% |
| DCO | Ducommun | Industrials | 2024-01-29 | 2024-01-30 | 49.53 | 49.51 | 5003.51 | -2.02 | 0.05 | -0.0404% |
| CSTE | Caesarstone Ltd | Industrials | 2024-01-29 | 2024-01-30 | 4.09 | 4.08 | 5003.51 | -12.23 | 0.05 | -0.2445% |
| CHMG | Chemung Financial Corp | Financials | 2024-01-29 | 2024-01-30 | 46.28 | 46.66 | 5003.51 | 40.76 | 0.05 | 0.8145% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-01-26 | 2024-01-29 | 2.99 | 2.98 | 4981.19 | -16.66 | 0.05 | -0.3344% |
| MPB | Mid Penn Bancorp | Financials | 2024-01-26 | 2024-01-29 | 22.17 | 22.10 | 4981.19 | -15.11 | 0.05 | -0.3034% |
| MBCN | Middlefield Banc Corp | Financials | 2024-01-26 | 2024-01-29 | 28.55 | 28.49 | 4981.19 | -10.06 | 0.05 | -0.2020% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-26 | 2024-01-29 | 1.73 | 1.78 | 4981.19 | 143.96 | 0.05 | 2.8902% |
| CATO | Cato Corp | Consumer Discretionary | 2024-01-26 | 2024-01-29 | 6.29 | 6.45 | 4981.19 | 122.19 | 0.05 | 2.4531% |
| SIGI | Selective Insurance Group | Financials | 2024-01-25 | 2024-01-29 | 103.86 | 103.66 | 4987.95 | -9.89 | 0.05 | -0.1983% |
| ROL | Rollins | Industrials | 2024-01-25 | 2024-01-29 | 42.31 | 42.54 | 4987.95 | 27.83 | 0.05 | 0.5580% |
| REGN | Regeneron Pharmaceuticals | Health Care | 2024-01-25 | 2024-01-29 | 947.65 | 954.57 | 4987.95 | 36.43 | 0.05 | 0.7303% |
| NNN | Nnn Reit | Real Estate | 2024-01-25 | 2024-01-29 | 38.65 | 38.77 | 1727.43 | 5.43 | 0.02 | 0.3143% |
| MNST | Monster Beverage Corp | Consumer Staples | 2024-01-25 | 2024-01-29 | 55.14 | 55.59 | 4987.95 | 40.71 | 0.05 | 0.8161% |
| LMT | Lockheed Martin Corp | Industrials | 2024-01-25 | 2024-01-29 | 416.97 | 414.03 | 4987.95 | -35.06 | 0.05 | -0.7030% |
| HSY | Hershey Co | Consumer Staples | 2024-01-25 | 2024-01-29 | 182.40 | 185.71 | 4987.95 | 90.35 | 0.05 | 1.8114% |
| HOLX | Hologic | Health Care | 2024-01-25 | 2024-01-29 | 74.14 | 74.98 | 4987.95 | 56.51 | 0.05 | 1.1330% |
| DPZ | Domino'S Pizza | Consumer Discretionary | 2024-01-25 | 2024-01-29 | 410.93 | 426.03 | 4987.95 | 183.25 | 0.05 | 3.6739% |
| CBOE | Cboe Global Markets | Financials | 2024-01-25 | 2024-01-29 | 185.89 | 180.78 | 4987.95 | -137.20 | 0.05 | -2.7505% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2024-01-25 | 2024-01-29 | 46.74 | 46.99 | 4987.95 | 26.14 | 0.05 | 0.5241% |
| AMED | Amedisys | Health Care | 2024-01-25 | 2024-01-29 | 94.30 | 95.24 | 4386.23 | 43.72 | 0.04 | 0.9968% |
| AJG | Arthur J. Gallagher & Co | Financials | 2024-01-25 | 2024-01-29 | 235.21 | 226.33 | 4987.95 | -188.19 | 0.05 | -3.7729% |
| MSGS | Madison Square Garden Sports C | Communication Services | 2024-01-23 | 2024-01-29 | 188.76 | 187.76 | 1855.99 | -9.83 | 0.02 | -0.5298% |
| XBIT | Xbiotech | Health Care | 2024-01-25 | 2024-01-26 | 4.22 | 4.20 | 2000.00 | -9.48 | 0.02 | -0.4739% |
| MAN | Manpowergroup | Industrials | 2024-01-25 | 2024-01-26 | 72.16 | 73.51 | 4987.95 | 93.17 | 0.05 | 1.8678% |
| CALB-202407 | California Bancorp | Financials | 2024-01-25 | 2024-01-26 | 23.97 | 24.00 | 4987.95 | 7.28 | 0.05 | 0.1460% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-01-25 | 2024-01-26 | 10.51 | 10.54 | 4987.95 | 14.24 | 0.05 | 0.2854% |
| PLNT | Planet Fitness | Consumer Discretionary | 2024-01-24 | 2024-01-26 | 70.30 | 68.99 | 4977.16 | -92.75 | 0.05 | -1.8634% |
| NOC | Northrop Grumman Corp | Industrials | 2024-01-24 | 2024-01-26 | 454.21 | 428.79 | 4977.16 | -278.51 | 0.05 | -5.5958% |
| ARL | American Realty Investors | Real Estate | 2024-01-24 | 2024-01-26 | 23.59 | 22.22 | 4977.16 | -289.05 | 0.05 | -5.8075% |
| ESMT-202401 | Engagesmart | Information Technology | 2024-01-22 | 2024-01-26 | 23.09 | 23.05 | 4963.64 | -8.60 | 0.05 | -0.1732% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-01-24 | 2024-01-25 | 39.43 | 39.43 | 4977.16 | 0.00 | 0.05 | 0.0000% |
| PNTG | Pennant Group | Health Care | 2024-01-24 | 2024-01-25 | 15.52 | 15.46 | 4977.16 | -19.24 | 0.05 | -0.3866% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-24 | 2024-01-25 | 9.51 | 9.51 | 4977.16 | 0.00 | 0.05 | 0.0000% |
| NB | Niocorp Developments Ltd | Materials | 2024-01-24 | 2024-01-25 | 3.01 | 3.04 | 4977.16 | 49.61 | 0.05 | 0.9967% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-01-24 | 2024-01-25 | 112.87 | 115.21 | 4977.16 | 103.30 | 0.05 | 2.0756% |
| GWRS | Global Water Resources | Utilities | 2024-01-24 | 2024-01-25 | 11.83 | 11.99 | 4977.16 | 69.53 | 0.05 | 1.3969% |
| GENC | Gencor Industries | Industrials | 2024-01-24 | 2024-01-25 | 15.66 | 16.20 | 4977.16 | 171.63 | 0.05 | 3.4483% |
| FCCO | First Community Corp (South Ca | Financials | 2024-01-24 | 2024-01-25 | 17.82 | 18.59 | 2940.89 | 127.45 | 0.03 | 4.3337% |
| SFM | Sprouts Farmers Market | Consumer Staples | 2024-01-23 | 2024-01-25 | 51.05 | 49.84 | 4971.18 | -117.83 | 0.05 | -2.3702% |
| EXPD | Expeditors International Of Wa | Industrials | 2024-01-23 | 2024-01-25 | 126.96 | 128.42 | 2636.01 | 30.36 | 0.03 | 1.1518% |
| PGTI-202403 | Pgt Innovations | Industrials | 2024-01-22 | 2024-01-25 | 41.10 | 41.20 | 4963.64 | 12.08 | 0.05 | 0.2433% |
| NL | Nl Industries | Industrials | 2024-01-22 | 2024-01-25 | 4.70 | 4.86 | 930.33 | 33.23 | 0.01 | 3.5714% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-01-22 | 2024-01-25 | 194.20 | 187.68 | 3264.09 | -109.65 | 0.03 | -3.3593% |
| LW | Lamb Weston Holdings | Consumer Staples | 2024-01-22 | 2024-01-25 | 107.03 | 102.48 | 4963.64 | -210.85 | 0.05 | -4.2479% |
| CSX | Csx Corp | Industrials | 2024-01-22 | 2024-01-25 | 34.14 | 34.39 | 4963.64 | 35.71 | 0.05 | 0.7194% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-01-22 | 2024-01-25 | 78.71 | 79.49 | 4963.64 | 49.38 | 0.05 | 0.9948% |
| AYX-202403 | Alteryx | Information Technology | 2024-01-22 | 2024-01-25 | 47.44 | 47.39 | 3231.03 | -3.41 | 0.03 | -0.1054% |
| KHC | Kraft Heinz Co | Consumer Staples | 2024-01-19 | 2024-01-25 | 34.93 | 35.09 | 4995.17 | 24.25 | 0.05 | 0.4854% |
| USCB | Uscb Financial Holdings | Financials | 2024-01-23 | 2024-01-24 | 11.99 | 11.95 | 4971.18 | -16.26 | 0.05 | -0.3271% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-23 | 2024-01-24 | 16.77 | 17.05 | 4971.18 | 83.00 | 0.05 | 1.6696% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-23 | 2024-01-24 | 6.86 | 7.00 | 4971.18 | 101.45 | 0.05 | 2.0408% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-23 | 2024-01-24 | 97.10 | 98.07 | 4971.18 | 49.66 | 0.05 | 0.9990% |
| PGR | Progressive Corp | Financials | 2024-01-23 | 2024-01-24 | 166.82 | 174.69 | 4971.18 | 234.67 | 0.05 | 4.7205% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-23 | 2024-01-24 | 1.72 | 1.72 | 2984.82 | 0.00 | 0.03 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-01-23 | 2024-01-24 | 10.54 | 10.54 | 4971.18 | 0.00 | 0.05 | 0.0000% |
| PFGC | Performance Food Group Co | Consumer Staples | 2024-01-22 | 2024-01-24 | 70.76 | 70.65 | 4963.64 | -7.72 | 0.05 | -0.1555% |
| CASY | Caseys General Stores | Consumer Staples | 2024-01-22 | 2024-01-24 | 284.20 | 280.30 | 4963.64 | -68.01 | 0.05 | -1.3702% |
| STRS | Stratus Properties | Real Estate | 2024-01-19 | 2024-01-24 | 24.28 | 22.68 | 4995.17 | -329.17 | 0.05 | -6.5898% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-19 | 2024-01-24 | 1.40 | 1.46 | 4995.17 | 214.08 | 0.05 | 4.2857% |
| XEL | Xcel Energy | Utilities | 2024-01-22 | 2024-01-23 | 56.28 | 56.53 | 4963.64 | 21.90 | 0.05 | 0.4412% |
| WEC | Wec Energy Group | Utilities | 2024-01-22 | 2024-01-23 | 75.82 | 76.08 | 4963.64 | 16.86 | 0.05 | 0.3397% |
| VALU | Value Line | Financials | 2024-01-22 | 2024-01-23 | 40.70 | 41.95 | 4963.64 | 153.27 | 0.05 | 3.0879% |
| SRC-202401 | Spirit Realty Capital | Real Estate | 2024-01-22 | 2024-01-23 | 42.31 | 42.31 | 584.93 | 0.00 | 0.01 | 0.0000% |
| HSY | Hershey Co | Consumer Staples | 2024-01-22 | 2024-01-23 | 181.34 | 184.98 | 4963.64 | 99.40 | 0.05 | 2.0026% |
| XBIT | Xbiotech | Health Care | 2024-01-19 | 2024-01-23 | 4.65 | 4.55 | 3005.74 | -64.64 | 0.03 | -2.1505% |
| PM | Philip Morris International | Consumer Staples | 2024-01-19 | 2024-01-22 | 87.14 | 87.25 | 4995.17 | 5.95 | 0.05 | 0.1192% |
| PAYS | Paysign | Financials | 2024-01-19 | 2024-01-22 | 2.50 | 2.64 | 4995.17 | 279.73 | 0.05 | 5.6000% |
| OVLY | Oak Valley Bancorp | Financials | 2024-01-19 | 2024-01-22 | 24.87 | 25.94 | 4995.17 | 214.80 | 0.05 | 4.3002% |
| NOC | Northrop Grumman Corp | Industrials | 2024-01-19 | 2024-01-22 | 460.63 | 456.85 | 4995.17 | -40.98 | 0.05 | -0.8204% |
| LEG | Leggett & Platt | Consumer Discretionary | 2024-01-19 | 2024-01-22 | 21.88 | 22.03 | 4995.17 | 34.98 | 0.05 | 0.7002% |
| DGX | Quest Diagnostics | Health Care | 2024-01-19 | 2024-01-22 | 129.20 | 127.38 | 4995.17 | -70.08 | 0.05 | -1.4030% |
| CVS | Cvs Health Corp | Health Care | 2024-01-19 | 2024-01-22 | 70.03 | 70.71 | 4995.17 | 48.44 | 0.05 | 0.9697% |
| CCI | Crown Castle | Real Estate | 2024-01-19 | 2024-01-22 | 100.08 | 100.81 | 4995.17 | 36.55 | 0.05 | 0.7317% |
| ADM | Archer-Daniels-Midland Co | Consumer Staples | 2024-01-19 | 2024-01-22 | 65.09 | 49.34 | 4995.17 | -1208.69 | 0.05 | -24.1971% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-18 | 2024-01-22 | 1.74 | 1.75 | 4950.44 | 28.45 | 0.05 | 0.5747% |
| FOLD | Amicus Therapeutics | Health Care | 2024-01-18 | 2024-01-22 | 12.42 | 12.43 | 4950.44 | 3.99 | 0.05 | 0.0805% |
| DAR | Darling Ingredients | Consumer Staples | 2024-01-18 | 2024-01-22 | 43.54 | 43.69 | 4950.44 | 17.05 | 0.05 | 0.3445% |
| VGR-202410 | Vector Group Ltd | Consumer Staples | 2024-01-17 | 2024-01-22 | 9.80 | 10.01 | 4659.93 | 99.53 | 0.05 | 2.1359% |
| EYE | National Vision Holdings | Consumer Discretionary | 2024-01-17 | 2024-01-22 | 19.59 | 19.74 | 4946.06 | 37.87 | 0.05 | 0.7657% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-11 | 2024-01-22 | 17.35 | 17.20 | 5003.35 | -43.26 | 0.05 | -0.8646% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-01-18 | 2024-01-19 | 3.57 | 3.55 | 4950.44 | -27.73 | 0.05 | -0.5602% |
| UONE | Urban One | Communication Services | 2024-01-18 | 2024-01-19 | 3.63 | 3.59 | 1205.51 | -14.94 | 0.01 | -1.2397% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-01-18 | 2024-01-19 | 39.00 | 39.02 | 4950.44 | 2.54 | 0.05 | 0.0513% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-18 | 2024-01-19 | 10.27 | 10.47 | 4950.44 | 96.41 | 0.05 | 1.9474% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-18 | 2024-01-19 | 68.29 | 69.51 | 4950.44 | 88.46 | 0.05 | 1.7870% |
| CLPR | Clipper Realty | Real Estate | 2024-01-18 | 2024-01-19 | 4.51 | 4.54 | 4950.44 | 29.58 | 0.05 | 0.5976% |
| SNDA | Sonida Senior Living | Health Care | 2024-01-17 | 2024-01-19 | 8.95 | 9.10 | 4946.06 | 82.90 | 0.05 | 1.6760% |
| SFST | Southern First Bancshares | Financials | 2024-01-17 | 2024-01-19 | 36.32 | 36.50 | 4946.06 | 24.51 | 0.05 | 0.4956% |
| OI | O-I Glass | Materials | 2024-01-17 | 2024-01-19 | 14.67 | 15.00 | 4946.06 | 111.26 | 0.05 | 2.2495% |
| NWFL | Norwood Financial Corp | Financials | 2024-01-17 | 2024-01-19 | 26.43 | 27.26 | 4946.06 | 155.12 | 0.05 | 3.1361% |
| MQ | Marqeta | Financials | 2024-01-17 | 2024-01-19 | 5.91 | 6.00 | 4946.06 | 75.32 | 0.05 | 1.5228% |
| LXP | Lxp Industrial Trust | Real Estate | 2024-01-17 | 2024-01-19 | 8.46 | 8.66 | 4946.06 | 119.44 | 0.05 | 2.4149% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-01-17 | 2024-01-19 | 5.30 | 5.20 | 4946.06 | -93.32 | 0.05 | -1.8868% |
| BHF | Brighthouse Financial | Financials | 2024-01-17 | 2024-01-19 | 49.30 | 51.04 | 4946.06 | 174.57 | 0.05 | 3.5294% |
| BCML | Baycom Corp | Financials | 2024-01-17 | 2024-01-19 | 20.83 | 20.89 | 2731.76 | 7.67 | 0.03 | 0.2808% |
| RGLS | Regulus Therapeutics | Health Care | 2024-01-17 | 2024-01-18 | 1.13 | 1.22 | 4946.06 | 393.93 | 0.05 | 7.9646% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-17 | 2024-01-18 | 6.85 | 6.74 | 4946.06 | -79.43 | 0.05 | -1.6058% |
| NOVT | Novanta | Information Technology | 2024-01-17 | 2024-01-18 | 151.59 | 156.49 | 4946.06 | 159.88 | 0.05 | 3.2324% |
| MNSB | Mainstreet Bancshares | Financials | 2024-01-17 | 2024-01-18 | 21.14 | 20.90 | 4946.06 | -56.80 | 0.05 | -1.1484% |
| AVDX | Avidxchange Holdings | Financials | 2024-01-17 | 2024-01-18 | 10.52 | 10.61 | 4946.06 | 42.31 | 0.05 | 0.8555% |
| STRS | Stratus Properties | Real Estate | 2024-01-16 | 2024-01-18 | 25.55 | 24.27 | 4988.46 | -249.91 | 0.05 | -5.0098% |
| SLND | Southland Holdings | Industrials | 2024-01-16 | 2024-01-18 | 5.04 | 4.98 | 2521.87 | -30.02 | 0.03 | -1.1905% |
| LBC-202402 | Luther Burbank Corp | Financials | 2024-01-16 | 2024-01-18 | 9.78 | 9.55 | 4988.46 | -117.32 | 0.05 | -2.3517% |
| ELA | Envela Corp | Consumer Discretionary | 2024-01-11 | 2024-01-18 | 4.47 | 4.21 | 5003.35 | -291.02 | 0.05 | -5.8165% |
| VHI | Valhi | Materials | 2024-01-16 | 2024-01-17 | 13.72 | 13.29 | 4988.46 | -156.78 | 0.05 | -3.1429% |
| TRC | Tejon Ranch Co | Real Estate | 2024-01-16 | 2024-01-17 | 15.87 | 15.84 | 4988.46 | -9.43 | 0.05 | -0.1890% |
| SMTI | Sanara Medtech | Health Care | 2024-01-16 | 2024-01-17 | 37.98 | 37.75 | 4988.46 | -30.21 | 0.05 | -0.6056% |
| RRBI | Red River Bancshares | Financials | 2024-01-16 | 2024-01-17 | 51.55 | 51.36 | 4988.46 | -18.22 | 0.05 | -0.3652% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-16 | 2024-01-17 | 10.41 | 10.40 | 4988.46 | -4.79 | 0.05 | -0.0961% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-01-16 | 2024-01-17 | 47.28 | 47.46 | 4988.46 | 19.26 | 0.05 | 0.3860% |
| ESSA | Essa Bancorp | Financials | 2024-01-16 | 2024-01-17 | 18.00 | 17.87 | 4988.46 | -37.25 | 0.05 | -0.7467% |
| BOC | Boston Omaha Corp | Communication Services | 2024-01-16 | 2024-01-17 | 14.95 | 14.80 | 595.38 | -5.97 | 0.01 | -1.0033% |
| UONE | Urban One | Communication Services | 2024-01-12 | 2024-01-17 | 3.88 | 3.81 | 5046.57 | -91.05 | 0.05 | -1.8041% |
| KLTR | Kaltura | Information Technology | 2024-01-12 | 2024-01-17 | 1.78 | 1.75 | 5046.57 | -85.05 | 0.05 | -1.6854% |
| GSBC | Great Southern Bancorp | Financials | 2024-01-12 | 2024-01-17 | 54.72 | 53.40 | 5046.57 | -121.96 | 0.05 | -2.4167% |
| CALB-202407 | California Bancorp | Financials | 2024-01-12 | 2024-01-17 | 23.90 | 23.50 | 5046.57 | -84.46 | 0.05 | -1.6736% |
| SCVL | Shoe Carnival | Consumer Discretionary | 2024-01-11 | 2024-01-17 | 26.40 | 25.12 | 5003.35 | -242.67 | 0.05 | -4.8501% |
| SAFE | Safehold | Real Estate | 2024-01-11 | 2024-01-17 | 20.84 | 19.05 | 5003.35 | -431.68 | 0.05 | -8.6278% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-11 | 2024-01-17 | 68.82 | 69.67 | 5003.35 | 61.97 | 0.05 | 1.2386% |
| BANC | Banc Of California | Financials | 2024-01-11 | 2024-01-17 | 12.37 | 11.90 | 1876.80 | -71.79 | 0.02 | -3.8251% |
| VATE | Innovate Corp | Industrials | 2024-01-12 | 2024-01-16 | 10.10 | 10.10 | 2951.27 | 0.00 | 0.03 | 0.0000% |
| UI | Ubiquiti | Information Technology | 2024-01-12 | 2024-01-16 | 126.28 | 123.79 | 5046.57 | -99.55 | 0.05 | -1.9726% |
| PAYS | Paysign | Financials | 2024-01-12 | 2024-01-16 | 2.56 | 2.56 | 5046.57 | 0.00 | 0.05 | 0.0000% |
| MNSB | Mainstreet Bancshares | Financials | 2024-01-12 | 2024-01-16 | 21.25 | 22.13 | 5046.57 | 209.89 | 0.05 | 4.1591% |
| DOCN | Digitalocean Holdings | Information Technology | 2024-01-12 | 2024-01-16 | 35.67 | 35.00 | 5046.57 | -94.79 | 0.05 | -1.8783% |
| CZFS | Citizens Financial Services | Financials | 2024-01-12 | 2024-01-16 | 55.90 | 55.42 | 5046.57 | -43.47 | 0.05 | -0.8613% |
| CLPR | Clipper Realty | Real Estate | 2024-01-12 | 2024-01-16 | 4.67 | 4.64 | 5046.57 | -29.11 | 0.05 | -0.5769% |
| BSVN | Bank7 Corp | Financials | 2024-01-12 | 2024-01-16 | 23.99 | 23.80 | 5046.57 | -40.70 | 0.05 | -0.8064% |
| SMG | Scotts Miracle-Gro Co | Materials | 2024-01-11 | 2024-01-16 | 56.97 | 55.61 | 5003.35 | -119.43 | 0.05 | -2.3869% |
| CBRL | Cracker Barrel Old Country Sto | Consumer Discretionary | 2024-01-11 | 2024-01-16 | 68.84 | 68.40 | 5003.35 | -32.15 | 0.05 | -0.6426% |
| CAKE | Cheesecake Factory | Consumer Discretionary | 2024-01-11 | 2024-01-16 | 32.00 | 31.06 | 5003.35 | -146.71 | 0.05 | -2.9323% |
| XBIT | Xbiotech | Health Care | 2024-01-11 | 2024-01-12 | 4.42 | 5.00 | 5003.35 | 656.55 | 0.05 | 13.1222% |
| SLND | Southland Holdings | Industrials | 2024-01-11 | 2024-01-12 | 5.09 | 5.15 | 5003.35 | 58.98 | 0.05 | 1.1788% |
| RDVT | Red Violet | Information Technology | 2024-01-11 | 2024-01-12 | 18.11 | 18.20 | 5003.35 | 24.66 | 0.05 | 0.4929% |
| ONL | Orion Properties | Real Estate | 2024-01-11 | 2024-01-12 | 4.75 | 4.78 | 1539.76 | 11.49 | 0.02 | 0.7463% |
| KVHI | Kvh Industries | Information Technology | 2024-01-11 | 2024-01-12 | 5.01 | 5.02 | 5003.35 | 9.99 | 0.05 | 0.1996% |
| GLSI | Greenwich Lifesciences | Health Care | 2024-01-11 | 2024-01-12 | 9.24 | 9.26 | 2477.04 | 5.36 | 0.02 | 0.2165% |
| EVH | Evolent Health | Health Care | 2024-01-11 | 2024-01-12 | 31.92 | 31.48 | 5003.35 | -68.97 | 0.05 | -1.3784% |
| EGAN | Egain Corp | Information Technology | 2024-01-11 | 2024-01-12 | 7.70 | 7.69 | 5003.35 | -6.50 | 0.05 | -0.1299% |
| DSP | Viant Technology | Information Technology | 2024-01-11 | 2024-01-12 | 6.57 | 6.91 | 5003.35 | 258.92 | 0.05 | 5.1750% |
| BTMD | Biote Corp | Health Care | 2024-01-11 | 2024-01-12 | 4.51 | 4.53 | 5003.35 | 22.19 | 0.05 | 0.4435% |
| ARL | American Realty Investors | Real Estate | 2024-01-11 | 2024-01-12 | 20.68 | 21.10 | 3977.56 | 80.78 | 0.04 | 2.0309% |
| STRS | Stratus Properties | Real Estate | 2024-01-09 | 2024-01-12 | 26.73 | 26.61 | 5006.86 | -22.48 | 0.05 | -0.4489% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-09 | 2024-01-12 | 100.11 | 100.74 | 5006.86 | 31.51 | 0.05 | 0.6293% |
| VECO | Veeco Instruments | Information Technology | 2024-01-10 | 2024-01-11 | 28.15 | 28.10 | 5037.86 | -8.95 | 0.05 | -0.1776% |
| TRMB | Trimble | Information Technology | 2024-01-10 | 2024-01-11 | 50.95 | 51.50 | 5037.86 | 54.38 | 0.05 | 1.0795% |
| SSD | Simpson Manufacturing Co | Industrials | 2024-01-10 | 2024-01-11 | 182.14 | 182.75 | 5037.86 | 17.01 | 0.05 | 0.3377% |
| SKY | Champion Homes | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 68.63 | 68.69 | 5037.86 | 4.40 | 0.05 | 0.0874% |
| ROG | Rogers Corp | Information Technology | 2024-01-10 | 2024-01-11 | 119.74 | 116.56 | 5037.86 | -133.79 | 0.05 | -2.6558% |
| RBC | Rbc Bearings | Industrials | 2024-01-10 | 2024-01-11 | 272.38 | 272.60 | 5037.86 | 4.07 | 0.05 | 0.0808% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-10 | 2024-01-11 | 6.98 | 6.86 | 5037.86 | -86.61 | 0.05 | -1.7192% |
| OZK | Bank Ozk | Financials | 2024-01-10 | 2024-01-11 | 45.65 | 44.73 | 5037.86 | -102.11 | 0.05 | -2.0269% |
| NL | Nl Industries | Industrials | 2024-01-10 | 2024-01-11 | 4.62 | 4.58 | 5037.86 | -38.53 | 0.05 | -0.7648% |
| MCFT | Mastercraft Boat Holdings | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 21.60 | 21.46 | 5037.86 | -32.65 | 0.05 | -0.6482% |
| HOMB | Home Bancshares | Financials | 2024-01-10 | 2024-01-11 | 23.39 | 23.16 | 5037.86 | -49.92 | 0.05 | -0.9909% |
| HALO | Halozyme Therapeutics | Health Care | 2024-01-10 | 2024-01-11 | 34.63 | 34.03 | 5037.86 | -87.29 | 0.05 | -1.7326% |
| GT | Goodyear Tire & Rubber Co | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 13.31 | 13.20 | 5037.86 | -41.64 | 0.05 | -0.8265% |
| FUL | H.B. Fuller Company | Materials | 2024-01-10 | 2024-01-11 | 77.09 | 77.41 | 5037.86 | 20.61 | 0.05 | 0.4090% |
| FND | Floor & Decor Holdings | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 105.85 | 105.38 | 5037.86 | -22.37 | 0.05 | -0.4440% |
| FFIN | First Financial Bankshares | Financials | 2024-01-10 | 2024-01-11 | 27.80 | 27.55 | 5037.86 | -44.11 | 0.05 | -0.8757% |
| ESE | Esco Technologies | Industrials | 2024-01-10 | 2024-01-11 | 101.00 | 101.68 | 5037.86 | 33.81 | 0.05 | 0.6711% |
| A | Agilent Technologies | Health Care | 2024-01-09 | 2024-01-11 | 129.50 | 128.51 | 5006.86 | -38.31 | 0.05 | -0.7652% |
| WAT | Waters Corp | Health Care | 2024-01-09 | 2024-01-10 | 302.58 | 307.60 | 5006.86 | 83.07 | 0.05 | 1.6591% |
| UONE | Urban One | Communication Services | 2024-01-09 | 2024-01-10 | 3.86 | 4.03 | 5006.86 | 220.51 | 0.05 | 4.4042% |
| TUSK | Mammoth Energy Services | Energy | 2024-01-09 | 2024-01-10 | 4.20 | 4.14 | 5006.86 | -71.53 | 0.05 | -1.4286% |
| TRST | Trustco Bank Corp Ny | Financials | 2024-01-09 | 2024-01-10 | 28.01 | 27.84 | 5006.86 | -30.34 | 0.05 | -0.6061% |
| SPFI | South Plains Financial | Financials | 2024-01-09 | 2024-01-10 | 27.46 | 27.61 | 5006.86 | 28.52 | 0.05 | 0.5696% |
| RGEN | Repligen Corp | Health Care | 2024-01-09 | 2024-01-10 | 173.14 | 178.16 | 2695.41 | 78.15 | 0.03 | 2.8994% |
| OABI | Omniab | Health Care | 2024-01-09 | 2024-01-10 | 6.42 | 6.49 | 5006.86 | 54.59 | 0.05 | 1.0903% |
| NREF | Nexpoint Real Estate Finance | Financials | 2024-01-09 | 2024-01-10 | 13.21 | 13.41 | 5006.86 | 77.38 | 0.05 | 1.5454% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-09 | 2024-01-10 | 69.89 | 70.51 | 5006.86 | 44.41 | 0.05 | 0.8869% |
| MTD | Mettler-Toledo International | Health Care | 2024-01-09 | 2024-01-10 | 1140.81 | 1176.86 | 4959.19 | 156.71 | 0.05 | 3.1600% |
| FNLC | First Bancorp | Financials | 2024-01-09 | 2024-01-10 | 24.56 | 24.85 | 2359.13 | 27.70 | 0.02 | 1.1742% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-01-09 | 2024-01-10 | 48.54 | 48.94 | 5006.86 | 41.62 | 0.05 | 0.8312% |
| ESQ | Esquire Financial Holdings | Financials | 2024-01-09 | 2024-01-10 | 46.65 | 46.71 | 5006.86 | 6.36 | 0.05 | 0.1270% |
| EBTC | Enterprise Bancorp | Financials | 2024-01-09 | 2024-01-10 | 29.09 | 28.45 | 5006.86 | -109.20 | 0.05 | -2.1811% |
| CMPO | Composecure | Information Technology | 2024-01-09 | 2024-01-10 | 3.98 | 4.00 | 5006.86 | 29.92 | 0.05 | 0.5976% |
| BSVN | Bank7 Corp | Financials | 2024-01-09 | 2024-01-10 | 25.21 | 25.14 | 5006.86 | -13.45 | 0.05 | -0.2686% |
| ATLO | Ames National Corp | Financials | 2024-01-09 | 2024-01-10 | 19.00 | 18.90 | 5006.86 | -26.03 | 0.05 | -0.5198% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-08 | 2024-01-09 | 17.40 | 17.31 | 5000.00 | -25.86 | 0.05 | -0.5172% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-08 | 2024-01-09 | 9.58 | 9.60 | 5000.00 | 10.44 | 0.05 | 0.2088% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-08 | 2024-01-09 | 1.44 | 1.48 | 5000.00 | 138.89 | 0.05 | 2.7778% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2024-01-08 | 2024-01-09 | 17.73 | 17.78 | 5000.00 | 13.81 | 0.05 | 0.2762% |