| WTBA | West Bancorporation | Financials | 2025-07-23 | 2025-07-24 | 19.37 | 18.84 | 16061.53 | -439.47 | 0.05 | -2.7362% |
| VMD | Viemed Healthcare | Health Care | 2025-07-23 | 2025-07-24 | 6.46 | 6.29 | 16061.53 | -422.67 | 0.05 | -2.6316% |
| USGO | Us Goldmining | Materials | 2025-07-23 | 2025-07-24 | 8.75 | 8.40 | 16061.53 | -642.46 | 0.05 | -4.0000% |
| TVGN | Tevogen Bio Holdings | Health Care | 2025-07-23 | 2025-07-24 | 1.08 | 1.07 | 16061.53 | -148.72 | 0.05 | -0.9259% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-23 | 2025-07-24 | 6.45 | 6.39 | 16061.53 | -149.41 | 0.05 | -0.9302% |
| HAFC | Hanmi Financial Corp | Financials | 2025-07-23 | 2025-07-24 | 23.17 | 23.09 | 16061.53 | -55.46 | 0.05 | -0.3453% |
| GAIA | Gaia | Communication Services | 2025-07-23 | 2025-07-24 | 4.03 | 4.08 | 16061.53 | 199.27 | 0.05 | 1.2407% |
| EP | Empire Petroleum Corp | Energy | 2025-07-23 | 2025-07-24 | 4.92 | 4.96 | 16061.53 | 130.58 | 0.05 | 0.8130% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2025-07-22 | 2025-07-24 | 17.80 | 17.48 | 15683.38 | -281.95 | 0.05 | -1.7978% |
| ARL | American Realty Investors | Real Estate | 2025-07-22 | 2025-07-24 | 13.06 | 12.91 | 15683.38 | -180.13 | 0.05 | -1.1485% |
| STRS | Stratus Properties | Real Estate | 2025-07-21 | 2025-07-24 | 17.95 | 17.83 | 15412.63 | -103.04 | 0.05 | -0.6685% |
| FBRT | Franklin Bsp Realty Trust | Financials | 2025-07-21 | 2025-07-24 | 10.39 | 10.48 | 15412.63 | 133.51 | 0.05 | 0.8662% |
| VALU | Value Line | Financials | 2025-07-22 | 2025-07-23 | 38.02 | 39.13 | 15683.38 | 457.88 | 0.05 | 2.9195% |
| PAMT | Pamt Corp | Industrials | 2025-07-22 | 2025-07-23 | 13.06 | 13.80 | 15683.38 | 888.64 | 0.05 | 5.6662% |
| NL | Nl Industries | Industrials | 2025-07-22 | 2025-07-23 | 6.39 | 6.70 | 15683.38 | 760.85 | 0.05 | 4.8513% |
| NEO | Neogenomics | Health Care | 2025-07-22 | 2025-07-23 | 6.42 | 6.61 | 15683.38 | 464.15 | 0.05 | 2.9595% |
| EGAN | Egain Corp | Information Technology | 2025-07-22 | 2025-07-23 | 6.40 | 6.57 | 15683.38 | 416.59 | 0.05 | 2.6563% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-07-22 | 2025-07-23 | 3.73 | 3.88 | 15683.38 | 630.70 | 0.05 | 4.0215% |
| VHI | Valhi | Materials | 2025-07-21 | 2025-07-23 | 17.60 | 17.72 | 15412.63 | 105.09 | 0.05 | 0.6818% |
| RPT | Rithm Property Trust | Financials | 2025-07-21 | 2025-07-23 | 2.70 | 2.70 | 15412.63 | 0.00 | 0.05 | 0.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-07-21 | 2025-07-23 | 3.00 | 3.07 | 7372.77 | 172.03 | 0.02 | 2.3333% |
| FSTR | L B Foster Co | Industrials | 2025-07-21 | 2025-07-23 | 22.38 | 23.79 | 9614.31 | 605.73 | 0.03 | 6.3003% |
| ATLN | Atlantic International Corp | Health Care | 2025-07-21 | 2025-07-23 | 1.73 | 1.88 | 15412.63 | 1336.35 | 0.05 | 8.6705% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-18 | 2025-07-23 | 9.07 | 9.13 | 15268.24 | 101.00 | 0.05 | 0.6615% |
| CIX | Compx International | Industrials | 2025-07-16 | 2025-07-23 | 25.71 | 24.50 | 15575.64 | -733.04 | 0.05 | -4.7063% |
| TLSI | Trisalus Life Sciences | Health Care | 2025-07-15 | 2025-07-23 | 4.74 | 4.70 | 15376.89 | -129.76 | 0.05 | -0.8439% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-07-21 | 2025-07-22 | 31.53 | 32.73 | 7242.38 | 275.64 | 0.02 | 3.8059% |
| UBFO | United Security Bancshares | Financials | 2025-07-21 | 2025-07-22 | 8.60 | 8.90 | 15412.63 | 537.65 | 0.05 | 3.4884% |
| TUSK | Mammoth Energy Services | Energy | 2025-07-21 | 2025-07-22 | 2.53 | 2.60 | 15412.63 | 426.44 | 0.05 | 2.7668% |
| TG | Tredegar Corp | Materials | 2025-07-21 | 2025-07-22 | 8.67 | 8.78 | 15350.63 | 194.76 | 0.05 | 1.2687% |
| SFBC | Sound Financial Bancorp | Financials | 2025-07-21 | 2025-07-22 | 44.33 | 45.05 | 15412.63 | 250.33 | 0.05 | 1.6242% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-21 | 2025-07-22 | 16.88 | 17.69 | 15412.63 | 739.59 | 0.05 | 4.7986% |
| JBI | Janus International Group | Industrials | 2025-07-21 | 2025-07-22 | 8.60 | 9.07 | 6657.79 | 363.86 | 0.02 | 5.4651% |
| GOCO | Gohealth | Financials | 2025-07-21 | 2025-07-22 | 5.62 | 6.01 | 15412.63 | 1054.91 | 0.05 | 6.8444% |
| EML | Eastern Company | Industrials | 2025-07-21 | 2025-07-22 | 22.57 | 23.37 | 15412.63 | 546.31 | 0.05 | 3.5445% |
| ELA | Envela Corp | Consumer Discretionary | 2025-07-21 | 2025-07-22 | 5.78 | 6.15 | 15412.63 | 986.62 | 0.05 | 6.4014% |
| EEX | Emerald Holding | Communication Services | 2025-07-21 | 2025-07-22 | 4.98 | 5.02 | 15412.63 | 123.80 | 0.05 | 0.8032% |
| INNV | Innovage Holding Corp | Health Care | 2025-07-17 | 2025-07-22 | 4.23 | 3.88 | 15607.00 | -1291.36 | 0.05 | -8.2742% |
| VALU | Value Line | Financials | 2025-07-18 | 2025-07-21 | 37.76 | 38.84 | 11419.81 | 326.63 | 0.04 | 2.8602% |
| UNB | Union Bankshares | Financials | 2025-07-18 | 2025-07-21 | 26.34 | 27.27 | 7273.84 | 259.10 | 0.02 | 3.5621% |
| PAMT | Pamt Corp | Industrials | 2025-07-18 | 2025-07-21 | 12.95 | 12.96 | 5381.13 | 4.16 | 0.02 | 0.0772% |
| MKTW | Marketwise | Financials | 2025-07-18 | 2025-07-21 | 18.10 | 18.22 | 6461.69 | 42.84 | 0.02 | 0.6630% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-18 | 2025-07-21 | 6.77 | 6.60 | 15268.24 | -383.40 | 0.05 | -2.5111% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-07-18 | 2025-07-21 | 12.74 | 12.97 | 15268.24 | 275.64 | 0.05 | 1.8053% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-17 | 2025-07-21 | 37.46 | 37.67 | 15607.00 | 87.49 | 0.05 | 0.5606% |
| FRD | Friedman Industries | Materials | 2025-07-17 | 2025-07-21 | 15.48 | 15.95 | 15607.00 | 473.86 | 0.05 | 3.0362% |
| FNWD | Finward Bancorp | Financials | 2025-07-17 | 2025-07-21 | 26.81 | 26.90 | 15607.00 | 52.39 | 0.05 | 0.3357% |
| EVI | Evi Industries | Industrials | 2025-07-17 | 2025-07-21 | 24.01 | 23.23 | 15607.00 | -507.02 | 0.05 | -3.2486% |
| EP | Empire Petroleum Corp | Energy | 2025-07-17 | 2025-07-21 | 5.02 | 4.81 | 15607.00 | -652.88 | 0.05 | -4.1833% |
| EGAN | Egain Corp | Information Technology | 2025-07-17 | 2025-07-21 | 6.44 | 6.52 | 15607.00 | 193.88 | 0.05 | 1.2422% |
| ARDT | Ardent Health Partners | Health Care | 2025-07-17 | 2025-07-21 | 11.58 | 10.95 | 15607.00 | -849.09 | 0.05 | -5.4404% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-07-16 | 2025-07-21 | 42.34 | 40.57 | 15575.64 | -651.13 | 0.05 | -4.1804% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-07-15 | 2025-07-21 | 8.55 | 8.44 | 15376.89 | -197.83 | 0.05 | -1.2866% |
| ARL | American Realty Investors | Real Estate | 2025-07-15 | 2025-07-21 | 13.50 | 13.02 | 15376.89 | -546.73 | 0.05 | -3.5556% |
| ESCA | Escalade | Consumer Discretionary | 2025-07-11 | 2025-07-21 | 14.16 | 12.76 | 15618.38 | -1544.19 | 0.05 | -9.8870% |
| HQI | Hirequest | Industrials | 2025-07-10 | 2025-07-21 | 10.27 | 10.03 | 15784.20 | -368.86 | 0.05 | -2.3369% |
| WALD | Waldencast Plc | Consumer Staples | 2025-07-17 | 2025-07-18 | 2.38 | 2.30 | 4807.88 | -161.61 | 0.02 | -3.3614% |
| PLBC | Plumas Bancorp | Financials | 2025-07-17 | 2025-07-18 | 41.99 | 42.09 | 15607.00 | 37.17 | 0.05 | 0.2381% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-17 | 2025-07-18 | 29.72 | 29.76 | 15607.00 | 21.01 | 0.05 | 0.1346% |
| EHTH | Ehealth | Financials | 2025-07-17 | 2025-07-18 | 3.78 | 3.70 | 15607.00 | -330.31 | 0.05 | -2.1164% |
| CZFS | Citizens Financial Services | Financials | 2025-07-17 | 2025-07-18 | 59.85 | 59.00 | 13644.13 | -193.78 | 0.04 | -1.4202% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-07-17 | 2025-07-18 | 2.47 | 2.41 | 10359.10 | -251.64 | 0.03 | -2.4291% |
| SLND | Southland Holdings | Industrials | 2025-07-16 | 2025-07-17 | 4.44 | 4.50 | 15575.64 | 210.48 | 0.05 | 1.3514% |
| RGCO | Rgc Resources | Utilities | 2025-07-16 | 2025-07-17 | 21.59 | 21.62 | 15575.64 | 21.43 | 0.05 | 0.1376% |
| GMGI | Golden Matrix Group | Communication Services | 2025-07-16 | 2025-07-17 | 1.70 | 1.73 | 15575.64 | 274.86 | 0.05 | 1.7647% |
| BRY | Berry Corporation (Bry) | Energy | 2025-07-16 | 2025-07-17 | 3.00 | 3.11 | 15575.64 | 571.11 | 0.05 | 3.6667% |
| UBFO | United Security Bancshares | Financials | 2025-07-15 | 2025-07-17 | 8.57 | 8.72 | 15376.89 | 269.14 | 0.05 | 1.7503% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-07-15 | 2025-07-17 | 13.37 | 13.62 | 12041.32 | 225.16 | 0.04 | 1.8699% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-07-15 | 2025-07-17 | 28.70 | 29.13 | 15376.89 | 230.38 | 0.05 | 1.4983% |
| PAMT | Pamt Corp | Industrials | 2025-07-14 | 2025-07-17 | 13.74 | 13.52 | 15756.64 | -252.29 | 0.05 | -1.6012% |
| WHG | Westwood Holdings Group | Financials | 2025-07-15 | 2025-07-16 | 15.37 | 15.99 | 8181.12 | 330.01 | 0.03 | 4.0338% |
| RPT | Rithm Property Trust | Financials | 2025-07-15 | 2025-07-16 | 2.64 | 2.70 | 15376.89 | 349.47 | 0.05 | 2.2727% |
| PBFS | Pioneer Bancorp | Financials | 2025-07-15 | 2025-07-16 | 12.02 | 12.17 | 15376.89 | 191.89 | 0.05 | 1.2479% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-15 | 2025-07-16 | 6.50 | 6.80 | 15376.89 | 709.70 | 0.05 | 4.6154% |
| EP | Empire Petroleum Corp | Energy | 2025-07-15 | 2025-07-16 | 5.05 | 5.15 | 15376.89 | 304.49 | 0.05 | 1.9802% |
| CBNA | Chain Bridge Bancorp | Financials | 2025-07-15 | 2025-07-16 | 25.87 | 25.95 | 15376.89 | 47.55 | 0.05 | 0.3092% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-07-15 | 2025-07-16 | 9.11 | 9.24 | 10541.69 | 150.43 | 0.03 | 1.4270% |
| BTMD | Biote Corp | Health Care | 2025-07-14 | 2025-07-16 | 4.04 | 4.10 | 15756.64 | 234.01 | 0.05 | 1.4851% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-11 | 2025-07-16 | 17.35 | 17.02 | 15618.38 | -297.06 | 0.05 | -1.9020% |
| FNWD | Finward Bancorp | Financials | 2025-07-11 | 2025-07-16 | 27.63 | 27.36 | 15618.38 | -152.62 | 0.05 | -0.9772% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-11 | 2025-07-16 | 9.73 | 9.47 | 15607.86 | -417.06 | 0.05 | -2.6721% |
| AEYE | Audioeye | Information Technology | 2025-07-11 | 2025-07-16 | 11.72 | 11.71 | 15618.38 | -13.33 | 0.05 | -0.0853% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-07-14 | 2025-07-15 | 32.50 | 31.77 | 15756.64 | -353.92 | 0.05 | -2.2462% |
| SVCO | Silvaco Group | Information Technology | 2025-07-14 | 2025-07-15 | 4.80 | 4.33 | 15756.64 | -1542.84 | 0.05 | -9.7917% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-07-14 | 2025-07-15 | 10.70 | 10.68 | 15756.64 | -29.45 | 0.05 | -0.1869% |
| BRY | Berry Corporation (Bry) | Energy | 2025-07-14 | 2025-07-15 | 3.10 | 3.03 | 15756.64 | -355.79 | 0.05 | -2.2581% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-07-14 | 2025-07-15 | 4.02 | 3.98 | 15756.64 | -156.78 | 0.05 | -0.9950% |
| UNB | Union Bankshares | Financials | 2025-07-11 | 2025-07-15 | 27.50 | 26.37 | 9581.08 | -392.19 | 0.03 | -4.0934% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-11 | 2025-07-14 | 37.64 | 38.06 | 15618.38 | 174.28 | 0.05 | 1.1158% |
| UBFO | United Security Bancshares | Financials | 2025-07-11 | 2025-07-14 | 8.76 | 8.87 | 14387.53 | 180.66 | 0.05 | 1.2557% |
| TLSI | Trisalus Life Sciences | Health Care | 2025-07-11 | 2025-07-14 | 4.89 | 4.98 | 8582.85 | 157.97 | 0.03 | 1.8405% |
| SFBC | Sound Financial Bancorp | Financials | 2025-07-11 | 2025-07-14 | 45.80 | 45.99 | 15618.38 | 64.79 | 0.05 | 0.4149% |
| SBFG | Sb Financial Group | Financials | 2025-07-11 | 2025-07-14 | 18.91 | 19.21 | 10687.97 | 169.56 | 0.03 | 1.5865% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-07-11 | 2025-07-14 | 13.53 | 13.96 | 15618.38 | 496.37 | 0.05 | 3.1781% |
| PBFS | Pioneer Bancorp | Financials | 2025-07-11 | 2025-07-14 | 12.27 | 12.39 | 15618.38 | 152.75 | 0.05 | 0.9780% |
| NXXT | Nextnrg | Energy | 2025-07-11 | 2025-07-14 | 2.11 | 1.91 | 5983.43 | -554.28 | 0.02 | -9.2637% |
| NL | Nl Industries | Industrials | 2025-07-11 | 2025-07-14 | 6.48 | 6.55 | 7912.89 | 85.48 | 0.03 | 1.0802% |
| MKTW | Marketwise | Financials | 2025-07-11 | 2025-07-14 | 17.83 | 17.97 | 15618.38 | 122.63 | 0.05 | 0.7852% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-11 | 2025-07-14 | 30.32 | 30.43 | 15618.38 | 56.66 | 0.05 | 0.3628% |
| CBFV | Cb Financial Services | Financials | 2025-07-11 | 2025-07-14 | 28.53 | 28.61 | 5348.27 | 15.00 | 0.02 | 0.2804% |
| BPRN | Princeton Bancorp | Financials | 2025-07-11 | 2025-07-14 | 31.67 | 32.52 | 15618.38 | 419.19 | 0.05 | 2.6839% |
| EP | Empire Petroleum Corp | Energy | 2025-07-10 | 2025-07-14 | 5.53 | 5.40 | 15784.20 | -371.06 | 0.05 | -2.3508% |
| USGO | Us Goldmining | Materials | 2025-07-08 | 2025-07-14 | 8.24 | 8.20 | 15670.32 | -76.07 | 0.05 | -0.4854% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-07-07 | 2025-07-14 | 13.75 | 13.09 | 15524.83 | -745.19 | 0.05 | -4.8000% |
| SWKH | Swk Holdings Corp | Financials | 2025-07-10 | 2025-07-11 | 14.91 | 15.01 | 15784.20 | 105.86 | 0.05 | 0.6707% |
| RCMT | Rcm Technologies | Industrials | 2025-07-10 | 2025-07-11 | 25.04 | 24.60 | 15784.20 | -277.36 | 0.05 | -1.7572% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-07-10 | 2025-07-11 | 11.79 | 11.85 | 15784.20 | 80.33 | 0.05 | 0.5089% |
| PCYO | Pure Cycle Corp | Utilities | 2025-07-10 | 2025-07-11 | 10.40 | 10.05 | 15784.20 | -531.20 | 0.05 | -3.3654% |
| MFIN | Medallion Financial Corp | Financials | 2025-07-10 | 2025-07-11 | 9.61 | 9.46 | 15784.20 | -246.37 | 0.05 | -1.5609% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-07-10 | 2025-07-11 | 9.50 | 9.58 | 15784.20 | 132.92 | 0.05 | 0.8421% |
| HWBK | Hawthorn Bancshares | Financials | 2025-07-10 | 2025-07-11 | 29.13 | 28.90 | 15784.20 | -124.63 | 0.05 | -0.7896% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-07-10 | 2025-07-11 | 3.23 | 3.27 | 15784.20 | 195.47 | 0.05 | 1.2384% |
| EFSI | Eagle Financial Services | Financials | 2025-07-10 | 2025-07-11 | 33.13 | 33.35 | 15784.20 | 104.81 | 0.05 | 0.6640% |
| CXDO | Crexendo | Information Technology | 2025-07-10 | 2025-07-11 | 6.00 | 5.77 | 15784.20 | -605.06 | 0.05 | -3.8333% |
| ECBK | Ecb Bancorp | Financials | 2025-07-09 | 2025-07-11 | 15.81 | 16.20 | 15753.84 | 388.61 | 0.05 | 2.4668% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-07-08 | 2025-07-11 | 4.47 | 4.19 | 15670.32 | -981.59 | 0.05 | -6.2640% |
| TUSK | Mammoth Energy Services | Energy | 2025-07-07 | 2025-07-11 | 2.67 | 2.66 | 6748.85 | -25.28 | 0.02 | -0.3745% |
| LFT | Lument Finance Trust | Financials | 2025-07-07 | 2025-07-11 | 2.11 | 2.09 | 15524.83 | -147.15 | 0.05 | -0.9479% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-07-07 | 2025-07-11 | 7.73 | 7.75 | 15524.83 | 40.17 | 0.05 | 0.2587% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-09 | 2025-07-10 | 30.94 | 31.27 | 15753.84 | 168.03 | 0.05 | 1.0666% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-07-09 | 2025-07-10 | 46.35 | 44.14 | 15753.84 | -751.15 | 0.05 | -4.7681% |
| STRS | Stratus Properties | Real Estate | 2025-07-08 | 2025-07-10 | 19.45 | 20.62 | 15670.32 | 942.64 | 0.05 | 6.0154% |
| VALU | Value Line | Financials | 2025-07-07 | 2025-07-10 | 38.54 | 39.73 | 15524.83 | 479.36 | 0.05 | 3.0877% |
| NC | Nacco Industries | Energy | 2025-07-07 | 2025-07-10 | 41.31 | 40.76 | 15524.83 | -206.70 | 0.05 | -1.3314% |
| CLPR | Clipper Realty | Real Estate | 2025-07-07 | 2025-07-10 | 3.61 | 3.68 | 9111.94 | 176.69 | 0.03 | 1.9391% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-08 | 2025-07-09 | 37.48 | 38.44 | 15670.32 | 401.37 | 0.05 | 2.5614% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-07-08 | 2025-07-09 | 43.47 | 44.05 | 15670.32 | 209.08 | 0.05 | 1.3342% |
| RPT | Rithm Property Trust | Financials | 2025-07-08 | 2025-07-09 | 2.68 | 2.73 | 15670.32 | 292.36 | 0.05 | 1.8657% |
| OVLY | Oak Valley Bancorp | Financials | 2025-07-08 | 2025-07-09 | 27.48 | 27.99 | 15670.32 | 290.82 | 0.05 | 1.8559% |
| CSPI | Csp | Information Technology | 2025-07-08 | 2025-07-09 | 12.10 | 12.06 | 15670.32 | -51.80 | 0.05 | -0.3306% |
| CIX | Compx International | Industrials | 2025-07-08 | 2025-07-09 | 25.41 | 25.99 | 15670.32 | 357.69 | 0.05 | 2.2826% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-07-07 | 2025-07-09 | 11.90 | 11.99 | 15025.73 | 113.64 | 0.05 | 0.7563% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-07 | 2025-07-09 | 17.76 | 18.02 | 8444.48 | 123.62 | 0.03 | 1.4640% |
| MKTW | Marketwise | Financials | 2025-07-07 | 2025-07-09 | 18.69 | 18.75 | 15524.83 | 45.67 | 0.05 | 0.2942% |
| GAIA | Gaia | Communication Services | 2025-07-07 | 2025-07-09 | 4.10 | 4.06 | 15524.83 | -151.46 | 0.05 | -0.9756% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-07 | 2025-07-09 | 9.82 | 10.03 | 15524.83 | 332.00 | 0.05 | 2.1385% |
| TIGO | Millicom International Cellula | Communication Services | 2025-07-07 | 2025-07-08 | 37.62 | 37.04 | 15524.83 | -239.35 | 0.05 | -1.5417% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-07-07 | 2025-07-08 | 29.35 | 29.66 | 15524.83 | 163.98 | 0.05 | 1.0562% |
| PAMT | Pamt Corp | Industrials | 2025-07-07 | 2025-07-08 | 13.45 | 13.90 | 15524.83 | 519.42 | 0.05 | 3.3457% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-07 | 2025-07-08 | 30.82 | 31.20 | 15524.83 | 191.42 | 0.05 | 1.2330% |
| FRD | Friedman Industries | Materials | 2025-07-07 | 2025-07-08 | 16.43 | 16.67 | 15524.83 | 226.23 | 0.05 | 1.4572% |
| EPSN | Epsilon Energy Ltd | Energy | 2025-07-07 | 2025-07-08 | 7.20 | 7.40 | 15524.83 | 431.25 | 0.05 | 2.7778% |
| ELA | Envela Corp | Consumer Discretionary | 2025-07-07 | 2025-07-08 | 6.00 | 6.16 | 7243.49 | 193.16 | 0.02 | 2.6667% |
| AEYE | Audioeye | Information Technology | 2025-07-07 | 2025-07-08 | 11.63 | 12.33 | 15524.83 | 934.43 | 0.05 | 6.0189% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-07-01 | 2025-07-08 | 10.03 | 9.68 | 14999.37 | -523.41 | 0.05 | -3.4895% |
| ARL | American Realty Investors | Real Estate | 2025-06-27 | 2025-07-08 | 14.41 | 14.52 | 14164.37 | 108.13 | 0.05 | 0.7634% |
| USGO | Us Goldmining | Materials | 2025-07-03 | 2025-07-07 | 8.50 | 8.53 | 15598.85 | 55.05 | 0.05 | 0.3529% |
| SLSN | Solesence | Materials | 2025-07-03 | 2025-07-07 | 3.95 | 3.67 | 15598.85 | -1105.74 | 0.05 | -7.0886% |
| SFBC | Sound Financial Bancorp | Financials | 2025-07-03 | 2025-07-07 | 47.18 | 47.02 | 15598.85 | -52.90 | 0.05 | -0.3391% |
| KRMN | Karman Holdings | Industrials | 2025-07-03 | 2025-07-07 | 45.02 | 45.24 | 15598.85 | 76.23 | 0.05 | 0.4887% |
| HNVR | Hanover Bancorp Inc (Mineola) | Financials | 2025-07-03 | 2025-07-07 | 23.24 | 23.20 | 15598.85 | -26.85 | 0.05 | -0.1721% |
| FNWD | Finward Bancorp | Financials | 2025-07-03 | 2025-07-07 | 28.25 | 28.16 | 15598.85 | -49.70 | 0.05 | -0.3186% |
| CLOV | Clover Health Investments Corp | Health Care | 2025-07-03 | 2025-07-07 | 2.56 | 2.89 | 15598.85 | 2010.79 | 0.05 | 12.8906% |
| CHWY | Chewy | Consumer Discretionary | 2025-07-03 | 2025-07-07 | 41.29 | 41.02 | 15598.85 | -102.00 | 0.05 | -0.6539% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-02 | 2025-07-03 | 37.11 | 38.51 | 15373.55 | 579.98 | 0.05 | 3.7726% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-02 | 2025-07-03 | 17.90 | 18.30 | 15373.55 | 343.54 | 0.05 | 2.2346% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-07-02 | 2025-07-03 | 2.75 | 2.85 | 15373.55 | 559.04 | 0.05 | 3.6364% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-07-02 | 2025-07-03 | 7.73 | 7.83 | 15373.55 | 198.88 | 0.05 | 1.2937% |
| WEAV | Weave Communications | Information Technology | 2025-07-01 | 2025-07-03 | 8.36 | 8.79 | 14999.37 | 771.50 | 0.05 | 5.1435% |
| HQI | Hirequest | Industrials | 2025-07-01 | 2025-07-03 | 10.07 | 10.37 | 14999.37 | 446.85 | 0.05 | 2.9791% |
| CIX | Compx International | Industrials | 2025-07-01 | 2025-07-03 | 25.89 | 26.39 | 14999.37 | 289.68 | 0.05 | 1.9312% |
| NODK | Ni Holdings | Financials | 2025-06-30 | 2025-07-03 | 12.74 | 13.12 | 14512.97 | 432.88 | 0.05 | 2.9827% |
| QTTB | Q32 Bio | Health Care | 2025-06-27 | 2025-07-03 | 1.45 | 1.44 | 14164.37 | -97.69 | 0.05 | -0.6897% |
| WVE | Wave Life Sciences Ltd | Health Care | 2025-07-01 | 2025-07-02 | 6.51 | 6.75 | 14999.37 | 541.04 | 0.05 | 3.6071% |
| STI | Solidion Technology | Industrials | 2025-07-01 | 2025-07-02 | 3.75 | 4.17 | 14999.37 | 1679.93 | 0.05 | 11.2000% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-07-01 | 2025-07-02 | 1.98 | 2.14 | 14999.37 | 1212.07 | 0.05 | 8.0808% |
| PRPL | Purple Innovation | Consumer Discretionary | 2025-07-01 | 2025-07-02 | 0.74 | 0.76 | 14999.37 | 587.17 | 0.05 | 3.9146% |
| POWW | Ammo | Consumer Discretionary | 2025-07-01 | 2025-07-02 | 1.27 | 1.31 | 14999.37 | 472.42 | 0.05 | 3.1496% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-07-01 | 2025-07-02 | 9.05 | 9.88 | 14999.37 | 1375.63 | 0.05 | 9.1713% |
| FBLG | Fibrobiologics | Health Care | 2025-07-01 | 2025-07-02 | 0.60 | 0.61 | 14999.37 | 239.75 | 0.05 | 1.5984% |
| CLYM | Climb Bio | Health Care | 2025-07-01 | 2025-07-02 | 1.19 | 1.26 | 14999.37 | 882.32 | 0.05 | 5.8823% |
| CAMP | Camp4 Therapeutics Corp | Health Care | 2025-07-01 | 2025-07-02 | 1.35 | 1.35 | 14999.37 | 0.00 | 0.05 | 0.0000% |
| ANIK | Anika Therapeutics | Health Care | 2025-07-01 | 2025-07-02 | 10.53 | 11.25 | 14999.37 | 1025.60 | 0.05 | 6.8376% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-07-01 | 2025-07-02 | 1.11 | 1.13 | 14999.37 | 270.26 | 0.05 | 1.8018% |
| EP | Empire Petroleum Corp | Energy | 2025-06-30 | 2025-07-02 | 5.27 | 5.38 | 14512.97 | 302.35 | 0.05 | 2.0833% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-06-30 | 2025-07-01 | 42.61 | 44.04 | 14512.97 | 487.06 | 0.05 | 3.3560% |
| SWKH | Swk Holdings Corp | Financials | 2025-06-30 | 2025-07-01 | 14.74 | 15.08 | 14512.97 | 334.76 | 0.05 | 2.3066% |
| RGCO | Rgc Resources | Utilities | 2025-06-30 | 2025-07-01 | 22.17 | 22.62 | 14512.97 | 298.30 | 0.05 | 2.0554% |
| PBFS | Pioneer Bancorp | Financials | 2025-06-30 | 2025-07-01 | 12.03 | 12.25 | 14512.97 | 265.41 | 0.05 | 1.8288% |
| OPAD | Offerpad Solutions | Real Estate | 2025-06-30 | 2025-07-01 | 0.91 | 1.06 | 9042.57 | 1490.53 | 0.03 | 16.4835% |
| LCNB | Lcnb Corp | Financials | 2025-06-30 | 2025-07-01 | 14.53 | 14.88 | 6245.77 | 150.45 | 0.02 | 2.4088% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-30 | 2025-07-01 | 3.69 | 3.95 | 14512.97 | 1022.59 | 0.05 | 7.0461% |
| GOCO | Gohealth | Financials | 2025-06-30 | 2025-07-01 | 5.55 | 5.92 | 7449.23 | 496.62 | 0.03 | 6.6667% |
| GENC | Gencor Industries | Industrials | 2025-06-30 | 2025-07-01 | 14.00 | 14.30 | 14512.97 | 310.99 | 0.05 | 2.1429% |
| ESCA | Escalade | Consumer Discretionary | 2025-06-30 | 2025-07-01 | 13.84 | 14.04 | 7238.44 | 103.56 | 0.02 | 1.4306% |
| EML | Eastern Company | Industrials | 2025-06-30 | 2025-07-01 | 22.82 | 23.05 | 14512.97 | 146.27 | 0.05 | 1.0079% |
| CPSS | Consumer Portfolio Services | Financials | 2025-06-30 | 2025-07-01 | 9.83 | 10.09 | 14512.97 | 383.86 | 0.05 | 2.6450% |
| CLPR | Clipper Realty | Real Estate | 2025-06-30 | 2025-07-01 | 3.67 | 3.79 | 14512.97 | 474.54 | 0.05 | 3.2698% |
| VHI | Valhi | Materials | 2025-06-27 | 2025-07-01 | 16.18 | 17.29 | 14164.37 | 971.72 | 0.05 | 6.8603% |
| INBX | Inhibrx Biosciences | Health Care | 2025-06-27 | 2025-07-01 | 14.43 | 14.67 | 14164.37 | 235.58 | 0.05 | 1.6632% |
| EGAN | Egain Corp | Information Technology | 2025-06-27 | 2025-07-01 | 6.21 | 6.80 | 14164.37 | 1345.73 | 0.05 | 9.5008% |
| DSGN | Design Therapeutics | Health Care | 2025-06-27 | 2025-07-01 | 3.57 | 3.52 | 13820.76 | -193.57 | 0.05 | -1.4006% |
| BOLD | Boundless Bio | Health Care | 2025-06-27 | 2025-07-01 | 1.01 | 1.06 | 6430.84 | 318.36 | 0.02 | 4.9505% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-06-27 | 2025-07-01 | 10.70 | 10.69 | 7149.88 | -6.68 | 0.03 | -0.0935% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-27 | 2025-06-30 | 36.62 | 37.00 | 14164.37 | 146.98 | 0.05 | 1.0377% |
| UWMC | Uwm Holdings Corp | Financials | 2025-06-27 | 2025-06-30 | 4.10 | 4.14 | 14164.37 | 138.19 | 0.05 | 0.9756% |
| SMXT | Solarmax Technology | Industrials | 2025-06-27 | 2025-06-30 | 1.06 | 1.09 | 14164.37 | 400.88 | 0.05 | 2.8302% |
| PAMT | Pamt Corp | Industrials | 2025-06-27 | 2025-06-30 | 12.71 | 12.87 | 14164.37 | 178.31 | 0.05 | 1.2589% |
| NKTX | Nkarta | Health Care | 2025-06-27 | 2025-06-30 | 1.66 | 1.66 | 12101.95 | 0.00 | 0.04 | 0.0000% |
| METCB | Ramaco Resources Inc | Materials | 2025-06-27 | 2025-06-30 | 7.29 | 8.18 | 14164.37 | 1729.26 | 0.05 | 12.2085% |
| MAPS | Wm Technology | Information Technology | 2025-06-27 | 2025-06-30 | 0.87 | 0.90 | 14164.37 | 443.45 | 0.05 | 3.1308% |
| IGMS | Igm Biosciences | Health Care | 2025-06-27 | 2025-06-30 | 1.08 | 1.12 | 14164.37 | 524.61 | 0.05 | 3.7037% |
| COOK | Traeger | Consumer Discretionary | 2025-06-27 | 2025-06-30 | 1.69 | 1.71 | 14164.37 | 167.63 | 0.05 | 1.1834% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-06-27 | 2025-06-30 | 1.55 | 1.93 | 14164.37 | 3472.56 | 0.05 | 24.5161% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-06-27 | 2025-06-30 | 7.76 | 7.80 | 14164.37 | 73.01 | 0.05 | 0.5155% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-06-27 | 2025-06-30 | 1.12 | 1.16 | 2989.68 | 106.77 | 0.01 | 3.5714% |
| PRPL | Purple Innovation | Consumer Discretionary | 2025-06-26 | 2025-06-30 | 0.75 | 0.73 | 14125.29 | -473.65 | 0.05 | -3.3532% |
| AEYE | Audioeye | Information Technology | 2025-06-26 | 2025-06-30 | 11.84 | 11.65 | 14125.29 | -226.67 | 0.05 | -1.6047% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-06-26 | 2025-06-27 | 3.09 | 3.22 | 14125.29 | 594.27 | 0.05 | 4.2071% |
| ISPR | Ispire Technology | Consumer Staples | 2025-06-25 | 2025-06-27 | 2.26 | 2.30 | 11133.27 | 197.05 | 0.04 | 1.7699% |
| GWRS | Global Water Resources | Utilities | 2025-06-25 | 2025-06-27 | 10.18 | 10.16 | 13848.74 | -27.13 | 0.05 | -0.1959% |
| CLPR | Clipper Realty | Real Estate | 2025-06-25 | 2025-06-27 | 3.64 | 3.74 | 13848.74 | 380.46 | 0.05 | 2.7473% |
| OPAD | Offerpad Solutions | Real Estate | 2025-06-23 | 2025-06-27 | 0.92 | 0.95 | 13723.75 | 428.17 | 0.05 | 3.1199% |
| EML | Eastern Company | Industrials | 2025-06-20 | 2025-06-27 | 23.11 | 23.36 | 13354.91 | 144.47 | 0.05 | 1.0818% |
| VALU | Value Line | Financials | 2025-06-25 | 2025-06-26 | 38.03 | 38.75 | 13848.74 | 262.19 | 0.05 | 1.8932% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-25 | 2025-06-26 | 36.61 | 36.95 | 13848.74 | 128.61 | 0.05 | 0.9287% |
| SMXT | Solarmax Technology | Industrials | 2025-06-25 | 2025-06-26 | 1.10 | 1.13 | 13848.74 | 377.69 | 0.05 | 2.7273% |
| NWFL | Norwood Financial Corp | Financials | 2025-06-25 | 2025-06-26 | 24.51 | 25.63 | 13848.74 | 630.76 | 0.05 | 4.5546% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-25 | 2025-06-26 | 8.19 | 8.27 | 13848.74 | 135.28 | 0.05 | 0.9768% |
| LCNB | Lcnb Corp | Financials | 2025-06-25 | 2025-06-26 | 14.27 | 14.65 | 13848.74 | 368.78 | 0.05 | 2.6629% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-25 | 2025-06-26 | 3.82 | 3.94 | 13848.74 | 435.04 | 0.05 | 3.1414% |
| HQI | Hirequest | Industrials | 2025-06-25 | 2025-06-26 | 9.78 | 10.02 | 13848.74 | 339.85 | 0.05 | 2.4540% |
| GCBC | Greene County Bancorp | Financials | 2025-06-25 | 2025-06-26 | 22.12 | 23.13 | 13848.74 | 632.33 | 0.05 | 4.5660% |
| EP | Empire Petroleum Corp | Energy | 2025-06-25 | 2025-06-26 | 5.29 | 5.56 | 13848.74 | 705.50 | 0.05 | 5.0943% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-06-25 | 2025-06-26 | 5.47 | 5.54 | 13848.74 | 177.22 | 0.05 | 1.2797% |
| CIX | Compx International | Industrials | 2025-06-25 | 2025-06-26 | 25.05 | 25.87 | 13848.74 | 453.33 | 0.05 | 3.2735% |
| ARL | American Realty Investors | Real Estate | 2025-06-25 | 2025-06-26 | 14.50 | 15.06 | 13848.74 | 534.85 | 0.05 | 3.8621% |
| REPX | Riley Exploration Permian | Energy | 2025-06-23 | 2025-06-26 | 26.60 | 26.44 | 13723.75 | -81.42 | 0.05 | -0.5933% |
| KELYA | Kelly Services | Industrials | 2025-06-20 | 2025-06-26 | 11.14 | 11.46 | 8001.68 | 229.85 | 0.03 | 2.8725% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-06-24 | 2025-06-25 | 3.11 | 3.06 | 13894.37 | -223.38 | 0.05 | -1.6077% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-06-24 | 2025-06-25 | 7.79 | 7.75 | 13894.37 | -71.34 | 0.05 | -0.5135% |
| ALXO | Alx Oncology Holdings | Health Care | 2025-06-23 | 2025-06-25 | 0.46 | 0.46 | 13723.75 | -59.71 | 0.05 | -0.4351% |
| STRS | Stratus Properties | Real Estate | 2025-06-23 | 2025-06-24 | 17.75 | 18.74 | 13723.75 | 765.44 | 0.05 | 5.5775% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-06-23 | 2025-06-24 | 0.70 | 0.72 | 13723.75 | 452.13 | 0.05 | 3.2945% |
| MBCN | Middlefield Banc Corp | Financials | 2025-06-23 | 2025-06-24 | 29.18 | 30.36 | 13723.75 | 554.97 | 0.05 | 4.0439% |
| GBIO | Generation Bio Co | Health Care | 2025-06-23 | 2025-06-24 | 3.60 | 3.70 | 13723.75 | 396.57 | 0.05 | 2.8897% |
| AEYE | Audioeye | Information Technology | 2025-06-23 | 2025-06-24 | 11.62 | 11.96 | 13723.75 | 401.56 | 0.05 | 2.9260% |
| PX | P10 | Financials | 2025-06-20 | 2025-06-24 | 8.91 | 9.41 | 13354.91 | 749.43 | 0.05 | 5.6117% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-06-20 | 2025-06-24 | 1.66 | 1.64 | 6811.26 | -82.06 | 0.03 | -1.2048% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-06-12 | 2025-06-24 | 9.47 | 9.05 | 13360.43 | -592.54 | 0.05 | -4.4351% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-06-20 | 2025-06-23 | 30.03 | 31.30 | 6750.31 | 285.48 | 0.03 | 4.2291% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-20 | 2025-06-23 | 36.61 | 36.85 | 13354.91 | 87.55 | 0.05 | 0.6556% |
| RGCO | Rgc Resources | Utilities | 2025-06-20 | 2025-06-23 | 20.15 | 21.97 | 13354.91 | 1208.11 | 0.05 | 9.0462% |
| PBFS | Pioneer Bancorp | Financials | 2025-06-20 | 2025-06-23 | 11.40 | 11.87 | 13354.91 | 550.60 | 0.05 | 4.1228% |
| PAMT | Pamt Corp | Industrials | 2025-06-20 | 2025-06-23 | 12.57 | 12.72 | 13354.91 | 154.05 | 0.05 | 1.1535% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-06-20 | 2025-06-23 | 16.39 | 17.87 | 8811.56 | 795.68 | 0.03 | 9.0299% |
| LNKB | Linkbancorp | Financials | 2025-06-20 | 2025-06-23 | 6.66 | 6.75 | 13354.91 | 180.47 | 0.05 | 1.3514% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-06-20 | 2025-06-23 | 9.48 | 9.71 | 13354.91 | 324.01 | 0.05 | 2.4262% |
| JBI | Janus International Group | Industrials | 2025-06-20 | 2025-06-23 | 7.96 | 8.20 | 13354.91 | 402.66 | 0.05 | 3.0151% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-20 | 2025-06-23 | 40.15 | 42.07 | 9689.90 | 463.38 | 0.04 | 4.7821% |
| CLPR | Clipper Realty | Real Estate | 2025-06-20 | 2025-06-23 | 3.82 | 3.89 | 13354.91 | 244.72 | 0.05 | 1.8325% |
| ATLO | Ames National Corp | Financials | 2025-06-20 | 2025-06-23 | 17.17 | 17.72 | 13354.91 | 427.79 | 0.05 | 3.2033% |
| CPSS | Consumer Portfolio Services | Financials | 2025-06-18 | 2025-06-23 | 9.64 | 9.93 | 13388.92 | 402.78 | 0.05 | 3.0083% |
| XBIT | Xbiotech | Health Care | 2025-06-17 | 2025-06-23 | 2.61 | 2.59 | 13306.67 | -101.97 | 0.05 | -0.7663% |
| SMXT | Solarmax Technology | Industrials | 2025-06-17 | 2025-06-23 | 1.09 | 1.11 | 13306.67 | 244.16 | 0.05 | 1.8349% |
| MFIN | Medallion Financial Corp | Financials | 2025-06-17 | 2025-06-23 | 9.00 | 9.37 | 13306.67 | 547.05 | 0.05 | 4.1111% |
| FBLG | Fibrobiologics | Health Care | 2025-06-16 | 2025-06-23 | 0.80 | 0.72 | 13477.36 | -1286.86 | 0.05 | -9.5483% |
| WSC | Willscot Holdings Corp | Industrials | 2025-06-18 | 2025-06-20 | 25.94 | 26.21 | 13388.92 | 139.36 | 0.05 | 1.0409% |
| IGMS | Igm Biosciences | Health Care | 2025-06-18 | 2025-06-20 | 1.17 | 1.17 | 13388.92 | 0.00 | 0.05 | 0.0000% |
| ASUR | Asure Software | Industrials | 2025-06-18 | 2025-06-20 | 9.15 | 9.30 | 13388.92 | 219.49 | 0.05 | 1.6394% |
| OVLY | Oak Valley Bancorp | Financials | 2025-06-17 | 2025-06-20 | 25.27 | 26.65 | 13306.67 | 726.68 | 0.05 | 5.4610% |
| ARTV | Artiva Biotherapeutics | Health Care | 2025-06-17 | 2025-06-20 | 1.80 | 1.58 | 4677.77 | -571.73 | 0.02 | -12.2222% |
| NL | Nl Industries | Industrials | 2025-06-16 | 2025-06-20 | 6.80 | 6.56 | 13477.36 | -475.67 | 0.05 | -3.5294% |
| VALU | Value Line | Financials | 2025-06-17 | 2025-06-18 | 37.27 | 38.39 | 13306.67 | 399.88 | 0.05 | 3.0051% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-06-17 | 2025-06-18 | 5.94 | 6.19 | 12637.92 | 531.90 | 0.05 | 4.2088% |
| PLBC | Plumas Bancorp | Financials | 2025-06-17 | 2025-06-18 | 41.57 | 42.33 | 13306.67 | 243.28 | 0.05 | 1.8282% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-06-17 | 2025-06-18 | 27.54 | 27.70 | 13306.67 | 77.31 | 0.05 | 0.5810% |
| NKSH | National Bankshares | Financials | 2025-06-17 | 2025-06-18 | 25.51 | 25.91 | 13306.67 | 208.65 | 0.05 | 1.5680% |
| MKTW | Marketwise | Financials | 2025-06-17 | 2025-06-18 | 17.30 | 17.43 | 6058.00 | 45.52 | 0.02 | 0.7515% |
| ISTR | Investar Holding Corp | Financials | 2025-06-17 | 2025-06-18 | 17.90 | 18.16 | 9791.78 | 141.44 | 0.04 | 1.4444% |
| CLYM | Climb Bio | Health Care | 2025-06-17 | 2025-06-18 | 1.20 | 1.23 | 8395.00 | 209.87 | 0.03 | 2.5000% |
| CHMG | Chemung Financial Corp | Financials | 2025-06-17 | 2025-06-18 | 46.23 | 46.99 | 11094.81 | 182.39 | 0.04 | 1.6440% |
| ATLO | Ames National Corp | Financials | 2025-06-17 | 2025-06-18 | 17.02 | 17.27 | 13306.67 | 195.46 | 0.05 | 1.4689% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-06-17 | 2025-06-18 | 11.20 | 10.81 | 13306.67 | -463.36 | 0.05 | -3.4821% |
| STRS | Stratus Properties | Real Estate | 2025-06-13 | 2025-06-18 | 18.56 | 18.42 | 8980.29 | -67.74 | 0.03 | -0.7543% |
| LNKB | Linkbancorp | Financials | 2025-06-13 | 2025-06-18 | 6.89 | 6.82 | 13257.32 | -134.69 | 0.05 | -1.0160% |
| LCNB | Lcnb Corp | Financials | 2025-06-13 | 2025-06-18 | 14.13 | 14.24 | 13257.32 | 103.21 | 0.05 | 0.7785% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-06-13 | 2025-06-18 | 3.43 | 3.33 | 4846.30 | -141.29 | 0.02 | -2.9155% |
| OPFI | Oppfi | Financials | 2025-06-16 | 2025-06-17 | 12.30 | 11.95 | 13477.36 | -383.50 | 0.05 | -2.8455% |
| JACK | Jack In The Box | Consumer Discretionary | 2025-06-16 | 2025-06-17 | 18.02 | 17.63 | 13477.36 | -291.69 | 0.05 | -2.1643% |
| STTK | Shattuck Labs | Health Care | 2025-06-13 | 2025-06-17 | 1.01 | 0.97 | 10322.67 | -385.31 | 0.04 | -3.7327% |
| RGCO | Rgc Resources | Utilities | 2025-06-13 | 2025-06-17 | 20.08 | 20.21 | 13257.32 | 85.03 | 0.05 | 0.6413% |
| GPMT | Granite Point Mortgage Trust | Financials | 2025-06-13 | 2025-06-17 | 2.37 | 2.25 | 4451.08 | -220.71 | 0.02 | -4.9587% |
| ESCA | Escalade | Consumer Discretionary | 2025-06-13 | 2025-06-17 | 13.69 | 13.57 | 11171.63 | -96.93 | 0.04 | -0.8677% |
| EEX | Emerald Holding | Communication Services | 2025-06-13 | 2025-06-17 | 4.67 | 4.66 | 13257.32 | -28.39 | 0.05 | -0.2141% |
| NODK | Ni Holdings | Financials | 2025-06-11 | 2025-06-17 | 12.56 | 12.44 | 13355.24 | -127.60 | 0.05 | -0.9554% |
| NKSH | National Bankshares | Financials | 2025-06-13 | 2025-06-16 | 25.86 | 26.07 | 13257.32 | 107.66 | 0.05 | 0.8121% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-13 | 2025-06-16 | 7.96 | 8.23 | 13257.32 | 449.68 | 0.05 | 3.3920% |
| MBCN | Middlefield Banc Corp | Financials | 2025-06-13 | 2025-06-16 | 28.24 | 28.95 | 13257.32 | 333.31 | 0.05 | 2.5142% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-13 | 2025-06-16 | 3.54 | 3.68 | 13257.32 | 524.30 | 0.05 | 3.9548% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-06-13 | 2025-06-16 | 2.68 | 2.84 | 13257.32 | 791.48 | 0.05 | 5.9701% |
| CZFS | Citizens Financial Services | Financials | 2025-06-13 | 2025-06-16 | 55.31 | 56.92 | 13257.32 | 385.90 | 0.05 | 2.9109% |
| CLPR | Clipper Realty | Real Estate | 2025-06-13 | 2025-06-16 | 3.79 | 3.87 | 13257.32 | 279.84 | 0.05 | 2.1108% |
| CIX | Compx International | Industrials | 2025-06-13 | 2025-06-16 | 23.23 | 24.19 | 13257.32 | 547.87 | 0.05 | 4.1326% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-06-13 | 2025-06-16 | 12.08 | 12.12 | 13257.32 | 43.90 | 0.05 | 0.3311% |
| XBIT | Xbiotech | Health Care | 2025-06-11 | 2025-06-16 | 2.81 | 2.74 | 13355.24 | -332.69 | 0.05 | -2.4911% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-06-10 | 2025-06-16 | 0.75 | 0.72 | 13357.06 | -551.36 | 0.05 | -4.1278% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-06-12 | 2025-06-13 | 2.07 | 1.99 | 13360.43 | -516.34 | 0.05 | -3.8647% |
| IGMS | Igm Biosciences | Health Care | 2025-06-12 | 2025-06-13 | 1.21 | 1.21 | 13360.43 | 0.00 | 0.05 | 0.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-06-12 | 2025-06-13 | 5.11 | 5.29 | 13360.43 | 469.70 | 0.05 | 3.5156% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-06-11 | 2025-06-13 | 27.79 | 27.73 | 13355.24 | -28.84 | 0.05 | -0.2159% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-11 | 2025-06-13 | 41.66 | 40.96 | 13355.24 | -224.40 | 0.05 | -1.6803% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-06-11 | 2025-06-13 | 7.80 | 7.72 | 13355.24 | -136.98 | 0.05 | -1.0256% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-11 | 2025-06-12 | 37.19 | 37.42 | 13355.24 | 82.59 | 0.05 | 0.6184% |
| SLND | Southland Holdings | Industrials | 2025-06-11 | 2025-06-12 | 3.72 | 3.81 | 13355.24 | 323.11 | 0.05 | 2.4194% |
| RGCO | Rgc Resources | Utilities | 2025-06-11 | 2025-06-12 | 20.32 | 20.47 | 13355.24 | 97.63 | 0.05 | 0.7310% |
| GMGI | Golden Matrix Group | Communication Services | 2025-06-11 | 2025-06-12 | 1.78 | 1.68 | 13355.24 | -750.29 | 0.05 | -5.6180% |
| CLPR | Clipper Realty | Real Estate | 2025-06-11 | 2025-06-12 | 3.90 | 3.96 | 13355.24 | 205.46 | 0.05 | 1.5385% |
| BPRN | Princeton Bancorp | Financials | 2025-06-11 | 2025-06-12 | 29.96 | 30.09 | 13355.24 | 57.95 | 0.05 | 0.4339% |
| ATLO | Ames National Corp | Financials | 2025-06-11 | 2025-06-12 | 17.52 | 17.89 | 13355.24 | 282.04 | 0.05 | 2.1119% |
| HQI | Hirequest | Industrials | 2025-06-10 | 2025-06-12 | 10.02 | 10.15 | 13357.06 | 166.55 | 0.05 | 1.2469% |
| VALU | Value Line | Financials | 2025-06-09 | 2025-06-11 | 37.91 | 38.58 | 13235.48 | 233.92 | 0.05 | 1.7673% |
| QTTB | Q32 Bio | Health Care | 2025-06-09 | 2025-06-11 | 1.82 | 1.70 | 13235.48 | -872.67 | 0.05 | -6.5934% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-09 | 2025-06-11 | 3.85 | 3.81 | 13235.48 | -137.51 | 0.05 | -1.0390% |
| CIX | Compx International | Industrials | 2025-06-06 | 2025-06-11 | 23.75 | 24.94 | 13130.04 | 657.88 | 0.05 | 5.0105% |
| SAIA | Saia | Industrials | 2025-06-03 | 2025-06-11 | 267.99 | 255.16 | 12889.32 | -617.07 | 0.05 | -4.7875% |
| STRS | Stratus Properties | Real Estate | 2025-06-09 | 2025-06-10 | 18.17 | 18.63 | 13235.48 | 335.07 | 0.05 | 2.5316% |
| RGCO | Rgc Resources | Utilities | 2025-06-09 | 2025-06-10 | 20.11 | 20.68 | 13235.48 | 378.16 | 0.05 | 2.8571% |
| PAMT | Pamt Corp | Industrials | 2025-06-09 | 2025-06-10 | 12.52 | 13.00 | 13235.48 | 507.43 | 0.05 | 3.8339% |
| NL | Nl Industries | Industrials | 2025-06-09 | 2025-06-10 | 6.74 | 7.29 | 13235.48 | 1080.05 | 0.05 | 8.1602% |
| GENC | Gencor Industries | Industrials | 2025-06-09 | 2025-06-10 | 14.15 | 14.49 | 13235.48 | 318.03 | 0.05 | 2.4028% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-09 | 2025-06-10 | 40.96 | 42.71 | 13235.48 | 565.48 | 0.05 | 4.2725% |
| VHI | Valhi | Materials | 2025-06-06 | 2025-06-09 | 14.45 | 15.49 | 13130.04 | 945.00 | 0.05 | 7.1972% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-05 | 2025-06-09 | 8.14 | 8.42 | 12930.56 | 444.79 | 0.05 | 3.4398% |
| CZR | Caesars Entertainment | Consumer Discretionary | 2025-06-03 | 2025-06-09 | 26.47 | 26.74 | 12889.32 | 131.47 | 0.05 | 1.0200% |
| XBIT | Xbiotech | Health Care | 2025-06-05 | 2025-06-06 | 2.86 | 2.90 | 12930.56 | 180.85 | 0.05 | 1.3986% |
| VALU | Value Line | Financials | 2025-06-05 | 2025-06-06 | 37.59 | 38.42 | 12930.56 | 285.51 | 0.05 | 2.2080% |
| PBFS | Pioneer Bancorp | Financials | 2025-06-05 | 2025-06-06 | 11.31 | 11.47 | 12930.56 | 182.93 | 0.05 | 1.4147% |
| NTIC | Northern Technologies Internat | Materials | 2025-06-05 | 2025-06-06 | 7.21 | 7.39 | 12930.56 | 322.82 | 0.05 | 2.4965% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-06-05 | 2025-06-06 | 0.74 | 0.77 | 12930.56 | 470.52 | 0.05 | 3.6388% |
| HQI | Hirequest | Industrials | 2025-06-05 | 2025-06-06 | 9.83 | 10.04 | 12930.56 | 276.24 | 0.05 | 2.1363% |
| EP | Empire Petroleum Corp | Energy | 2025-06-05 | 2025-06-06 | 4.90 | 5.18 | 12930.56 | 737.39 | 0.05 | 5.7027% |
| EML | Eastern Company | Industrials | 2025-06-05 | 2025-06-06 | 22.20 | 23.58 | 12930.56 | 803.79 | 0.05 | 6.2162% |
| LCNB | Lcnb Corp | Financials | 2025-06-04 | 2025-06-06 | 13.96 | 14.38 | 12949.80 | 389.61 | 0.05 | 3.0086% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-06-02 | 2025-06-06 | 9.64 | 9.66 | 12503.04 | 25.94 | 0.05 | 0.2075% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-04 | 2025-06-05 | 3.96 | 3.97 | 12949.80 | 32.70 | 0.05 | 0.2525% |
| ATLO | Ames National Corp | Financials | 2025-06-04 | 2025-06-05 | 17.31 | 17.34 | 12949.80 | 22.44 | 0.05 | 0.1733% |
| ISPR | Ispire Technology | Consumer Staples | 2025-06-03 | 2025-06-05 | 2.52 | 2.49 | 12889.32 | -153.44 | 0.05 | -1.1905% |
| CIX | Compx International | Industrials | 2025-06-03 | 2025-06-05 | 24.59 | 23.53 | 12889.32 | -553.88 | 0.05 | -4.2972% |
| VFC | Vf Corp | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 12.39 | 12.46 | 12889.32 | 72.30 | 0.05 | 0.5609% |
| THS | Treehouse Foods | Consumer Staples | 2025-06-03 | 2025-06-04 | 22.01 | 21.96 | 12889.32 | -29.28 | 0.05 | -0.2272% |
| TBBK | Bancorp | Financials | 2025-06-03 | 2025-06-04 | 50.14 | 50.09 | 12889.32 | -12.85 | 0.05 | -0.0997% |
| RXT | Rackspace Technology | Information Technology | 2025-06-03 | 2025-06-04 | 1.03 | 1.18 | 12889.32 | 1877.08 | 0.05 | 14.5631% |
| OFLX | Omega Flex | Industrials | 2025-06-03 | 2025-06-04 | 31.83 | 31.89 | 12889.32 | 24.05 | 0.05 | 0.1866% |
| NTIC | Northern Technologies Internat | Materials | 2025-06-03 | 2025-06-04 | 7.21 | 7.29 | 12889.32 | 143.02 | 0.05 | 1.1096% |
| MPW | Medical Properties Trust | Real Estate | 2025-06-03 | 2025-06-04 | 4.45 | 4.39 | 12889.32 | -170.72 | 0.05 | -1.3245% |
| LGIH | Lgi Homes | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 49.77 | 51.29 | 12889.32 | 393.65 | 0.05 | 3.0540% |
| IPG | Interpublic Group Of Companies | Communication Services | 2025-06-03 | 2025-06-04 | 23.06 | 22.95 | 12889.32 | -61.48 | 0.05 | -0.4770% |
| FWRG | First Watch Restaurant Group | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 15.35 | 15.56 | 12889.32 | 176.34 | 0.05 | 1.3681% |
| COO | Cooper Companies | Health Care | 2025-06-03 | 2025-06-04 | 66.91 | 67.42 | 12889.32 | 98.24 | 0.05 | 0.7622% |
| COLM | Columbia Sportswear Co | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 61.79 | 61.55 | 12889.32 | -50.06 | 0.05 | -0.3884% |
| CAL | Caleres | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 13.29 | 13.27 | 12889.32 | -19.29 | 0.05 | -0.1497% |
| AUR | Aurora Innovation | Information Technology | 2025-06-03 | 2025-06-04 | 5.77 | 5.81 | 12889.32 | 89.35 | 0.05 | 0.6932% |
| VALU | Value Line | Financials | 2025-06-02 | 2025-06-04 | 38.15 | 38.80 | 12503.04 | 213.03 | 0.05 | 1.7038% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-06-02 | 2025-06-03 | 36.18 | 36.14 | 12503.04 | -13.82 | 0.05 | -0.1106% |
| STRS | Stratus Properties | Real Estate | 2025-06-02 | 2025-06-03 | 18.08 | 19.00 | 12503.04 | 636.22 | 0.05 | 5.0885% |
| OVLY | Oak Valley Bancorp | Financials | 2025-06-02 | 2025-06-03 | 25.10 | 25.25 | 12503.04 | 74.72 | 0.05 | 0.5976% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-02 | 2025-06-03 | 8.04 | 8.22 | 12503.04 | 279.92 | 0.05 | 2.2388% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-06-02 | 2025-06-03 | 15.50 | 16.42 | 12503.04 | 742.12 | 0.05 | 5.9355% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-06-02 | 2025-06-03 | 3.15 | 3.53 | 12503.04 | 1508.30 | 0.05 | 12.0635% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-02 | 2025-06-03 | 3.91 | 4.06 | 12503.04 | 479.66 | 0.05 | 3.8363% |
| HQI | Hirequest | Industrials | 2025-06-02 | 2025-06-03 | 9.82 | 10.23 | 12503.04 | 522.02 | 0.05 | 4.1752% |
| FVCB | Fvcbankcorp | Financials | 2025-06-02 | 2025-06-03 | 11.41 | 11.52 | 12503.04 | 120.54 | 0.05 | 0.9641% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2025-06-02 | 2025-06-03 | 22.81 | 23.37 | 12503.04 | 304.55 | 0.05 | 2.4358% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-06-02 | 2025-06-03 | 29.22 | 30.41 | 12503.04 | 506.42 | 0.05 | 4.0504% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-02 | 2025-06-03 | 39.75 | 41.26 | 12503.04 | 474.96 | 0.05 | 3.7987% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-05-30 | 2025-06-03 | 8.95 | 9.09 | 12440.51 | 194.60 | 0.05 | 1.5642% |
| PBFS | Pioneer Bancorp | Financials | 2025-05-30 | 2025-06-03 | 11.40 | 11.48 | 12440.51 | 87.30 | 0.05 | 0.7018% |
| EML | Eastern Company | Industrials | 2025-05-30 | 2025-06-03 | 22.37 | 22.78 | 12440.51 | 228.01 | 0.05 | 1.8328% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-05-30 | 2025-06-03 | 9.06 | 9.08 | 12440.51 | 27.46 | 0.05 | 0.2207% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-05-30 | 2025-06-03 | 1.02 | 1.04 | 12440.51 | 243.93 | 0.05 | 1.9608% |
| VHI | Valhi | Materials | 2025-05-28 | 2025-06-03 | 15.02 | 14.59 | 12251.47 | -348.88 | 0.05 | -2.8477% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-30 | 2025-06-02 | 37.35 | 36.90 | 12440.51 | -149.88 | 0.05 | -1.2048% |
| TDW | Tidewater | Energy | 2025-05-30 | 2025-06-02 | 39.71 | 40.26 | 8195.99 | 113.52 | 0.03 | 1.3850% |
| STTK | Shattuck Labs | Health Care | 2025-05-30 | 2025-06-02 | 1.01 | 1.04 | 3208.43 | 111.18 | 0.01 | 3.4653% |
| RGCO | Rgc Resources | Utilities | 2025-05-30 | 2025-06-02 | 20.35 | 20.27 | 12440.51 | -54.48 | 0.05 | -0.4380% |
| RARE | Ultragenyx Pharmaceutical | Health Care | 2025-05-30 | 2025-06-02 | 34.03 | 36.14 | 9445.38 | 585.65 | 0.04 | 6.2004% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-30 | 2025-06-02 | 27.33 | 27.48 | 12440.51 | 67.78 | 0.05 | 0.5449% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-30 | 2025-06-02 | 0.27 | 0.29 | 12440.51 | 808.95 | 0.05 | 6.5026% |
| NWL | Newell Brands | Consumer Discretionary | 2025-05-30 | 2025-06-02 | 5.30 | 5.05 | 5301.62 | -250.08 | 0.02 | -4.7170% |
| MYFW | First Western Financial | Financials | 2025-05-30 | 2025-06-02 | 20.84 | 20.70 | 12440.51 | -83.57 | 0.05 | -0.6718% |
| MUR | Murphy Oil Corp | Energy | 2025-05-30 | 2025-06-02 | 20.93 | 21.27 | 11572.41 | 187.99 | 0.05 | 1.6245% |
| MFIN | Medallion Financial Corp | Financials | 2025-05-30 | 2025-06-02 | 9.17 | 9.20 | 4544.43 | 14.87 | 0.02 | 0.3272% |
| ISPR | Ispire Technology | Consumer Staples | 2025-05-30 | 2025-06-02 | 2.52 | 2.51 | 12440.51 | -49.37 | 0.05 | -0.3968% |
| EGAN | Egain Corp | Information Technology | 2025-05-30 | 2025-06-02 | 5.39 | 5.36 | 12440.51 | -69.24 | 0.05 | -0.5566% |
| CLYM | Climb Bio | Health Care | 2025-05-30 | 2025-06-02 | 1.18 | 1.18 | 12440.51 | 0.00 | 0.05 | 0.0000% |
| BELFA | Bel Fuse | Information Technology | 2025-05-30 | 2025-06-02 | 63.47 | 63.45 | 12440.51 | -3.92 | 0.05 | -0.0315% |
| AMKR | Amkor Technology | Information Technology | 2025-05-30 | 2025-06-02 | 17.94 | 18.03 | 7493.77 | 37.43 | 0.03 | 0.4994% |
| CLPR | Clipper Realty | Real Estate | 2025-05-29 | 2025-06-02 | 3.86 | 4.20 | 12357.91 | 1088.52 | 0.05 | 8.8083% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-29 | 2025-05-30 | 14.62 | 14.69 | 12357.91 | 58.57 | 0.05 | 0.4739% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-05-28 | 2025-05-30 | 3.46 | 3.44 | 12251.47 | -70.82 | 0.05 | -0.5780% |
| NTIC | Northern Technologies Internat | Materials | 2025-05-28 | 2025-05-30 | 7.20 | 7.23 | 12251.47 | 51.05 | 0.05 | 0.4167% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-05-28 | 2025-05-30 | 8.30 | 8.31 | 12251.47 | 14.76 | 0.05 | 0.1205% |
| LCNB | Lcnb Corp | Financials | 2025-05-28 | 2025-05-30 | 14.08 | 14.29 | 12251.47 | 179.92 | 0.05 | 1.4685% |
| QVCGB | Qvc Group Inc Series B | Consumer Discretionary | 2025-05-27 | 2025-05-30 | 198.01 | 52.50 | 12703.91 | -9335.62 | 0.05 | -73.4862% |
| LYEL | Lyell Immunopharma | Health Care | 2025-05-27 | 2025-05-30 | 8.21 | 8.73 | 12703.91 | 807.53 | 0.05 | 6.3565% |
| GEOS | Geospace Technologies Corp | Energy | 2025-05-27 | 2025-05-30 | 5.88 | 5.82 | 12703.91 | -129.63 | 0.05 | -1.0204% |
| SCVL | Shoe Carnival | Consumer Discretionary | 2025-05-23 | 2025-05-30 | 18.67 | 19.08 | 7194.82 | 160.74 | 0.03 | 2.2340% |
| NL | Nl Industries | Industrials | 2025-05-23 | 2025-05-30 | 7.64 | 7.20 | 12331.09 | -716.92 | 0.05 | -5.8139% |
| SLND | Southland Holdings | Industrials | 2025-05-28 | 2025-05-29 | 3.72 | 3.77 | 12251.47 | 164.67 | 0.05 | 1.3441% |
| RGCO | Rgc Resources | Utilities | 2025-05-28 | 2025-05-29 | 20.33 | 20.75 | 12251.47 | 250.64 | 0.05 | 2.0458% |
| HQI | Hirequest | Industrials | 2025-05-28 | 2025-05-29 | 9.33 | 10.12 | 12251.47 | 1030.74 | 0.05 | 8.4132% |
| EVI | Evi Industries | Industrials | 2025-05-28 | 2025-05-29 | 18.02 | 18.60 | 12251.47 | 394.33 | 0.05 | 3.2186% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-28 | 2025-05-29 | 8.86 | 9.09 | 12251.47 | 318.04 | 0.05 | 2.5959% |
| ATLO | Ames National Corp | Financials | 2025-05-28 | 2025-05-29 | 17.22 | 17.48 | 12251.47 | 182.86 | 0.05 | 1.4925% |
| GBIO | Generation Bio Co | Health Care | 2025-05-27 | 2025-05-29 | 3.71 | 3.88 | 12703.91 | 599.73 | 0.05 | 4.7208% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-23 | 2025-05-29 | 28.46 | 28.00 | 12331.09 | -202.15 | 0.05 | -1.6393% |
| ZNTL | Zentalis Pharmaceuticals | Health Care | 2025-05-27 | 2025-05-28 | 1.20 | 1.25 | 12703.91 | 529.33 | 0.05 | 4.1667% |
| WVE | Wave Life Sciences Ltd | Health Care | 2025-05-27 | 2025-05-28 | 5.94 | 6.05 | 12703.91 | 235.26 | 0.05 | 1.8519% |
| MNTK | Montauk Renewables | Utilities | 2025-05-27 | 2025-05-28 | 1.91 | 1.84 | 12703.91 | -465.59 | 0.05 | -3.6649% |
| MGNX | Macrogenics | Health Care | 2025-05-27 | 2025-05-28 | 1.49 | 1.39 | 12703.91 | -812.71 | 0.05 | -6.3973% |
| MBCN | Middlefield Banc Corp | Financials | 2025-05-27 | 2025-05-28 | 28.62 | 28.65 | 12703.91 | 13.22 | 0.05 | 0.1041% |
| ISPR | Ispire Technology | Consumer Staples | 2025-05-27 | 2025-05-28 | 2.74 | 2.67 | 12703.91 | -324.55 | 0.05 | -2.5547% |
| IPSC | Century Therapeutics | Health Care | 2025-05-27 | 2025-05-28 | 0.56 | 0.56 | 12703.91 | -36.19 | 0.05 | -0.2849% |
| FHTX | Foghorn Therapeutics | Health Care | 2025-05-27 | 2025-05-28 | 4.05 | 4.30 | 12703.91 | 784.19 | 0.05 | 6.1728% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-05-27 | 2025-05-28 | 3.09 | 3.10 | 12703.91 | 41.11 | 0.05 | 0.3236% |
| WU | Western Union Co | Financials | 2025-05-23 | 2025-05-28 | 9.14 | 9.11 | 6521.92 | -20.81 | 0.03 | -0.3191% |
| TRN | Trinity Industries | Industrials | 2025-05-23 | 2025-05-28 | 25.08 | 25.29 | 5112.87 | 42.34 | 0.02 | 0.8281% |
| INNV | Innovage Holding Corp | Health Care | 2025-05-23 | 2025-05-28 | 3.93 | 4.05 | 10133.54 | 309.42 | 0.04 | 3.0534% |
| DOW | Dow | Materials | 2025-05-23 | 2025-05-28 | 27.63 | 27.65 | 7249.89 | 5.12 | 0.03 | 0.0706% |
| CLYM | Climb Bio | Health Care | 2025-05-23 | 2025-05-28 | 1.18 | 1.25 | 12331.09 | 731.51 | 0.05 | 5.9322% |
| SMID | Smith-Midland Corp | Materials | 2025-05-21 | 2025-05-28 | 31.02 | 31.76 | 12477.11 | 297.65 | 0.05 | 2.3856% |
| VHI | Valhi | Materials | 2025-05-23 | 2025-05-27 | 15.29 | 15.42 | 6153.67 | 56.05 | 0.02 | 0.9109% |
| ROG | Rogers Corp | Information Technology | 2025-05-23 | 2025-05-27 | 65.41 | 67.99 | 2913.01 | 114.90 | 0.01 | 3.9443% |
| OOMA | Ooma | Information Technology | 2025-05-23 | 2025-05-27 | 12.97 | 13.48 | 12331.09 | 484.88 | 0.05 | 3.9321% |
| NC | Nacco Industries | Energy | 2025-05-23 | 2025-05-27 | 35.33 | 36.17 | 12331.09 | 291.12 | 0.05 | 2.3609% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-05-23 | 2025-05-27 | 8.36 | 8.52 | 12331.09 | 236.00 | 0.05 | 1.9139% |
| CZFS | Citizens Financial Services | Financials | 2025-05-23 | 2025-05-27 | 58.57 | 60.65 | 12331.09 | 438.53 | 0.05 | 3.5563% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-23 | 2025-05-27 | 8.77 | 9.01 | 12331.09 | 337.45 | 0.05 | 2.7366% |
| CBLL | Ceribell | Health Care | 2025-05-23 | 2025-05-27 | 16.58 | 17.28 | 12331.09 | 520.61 | 0.05 | 4.2220% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-05-23 | 2025-05-27 | 1.96 | 2.38 | 5674.24 | 1219.96 | 0.02 | 21.5000% |
| BCC | Boise Cascade Co | Industrials | 2025-05-23 | 2025-05-27 | 86.35 | 89.32 | 10701.51 | 368.42 | 0.04 | 3.4427% |
| NODK | Ni Holdings | Financials | 2025-05-22 | 2025-05-27 | 12.80 | 13.10 | 12452.49 | 291.86 | 0.05 | 2.3438% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-05-22 | 2025-05-27 | 40.27 | 40.88 | 12452.49 | 188.63 | 0.05 | 1.5148% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-22 | 2025-05-27 | 14.02 | 15.16 | 12452.49 | 1011.33 | 0.05 | 8.1215% |
| STRS | Stratus Properties | Real Estate | 2025-05-21 | 2025-05-27 | 19.74 | 17.66 | 12477.11 | -1314.71 | 0.05 | -10.5370% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-05-21 | 2025-05-27 | 0.78 | 0.77 | 12477.11 | -184.47 | 0.05 | -1.4785% |
| VALU | Value Line | Financials | 2025-05-22 | 2025-05-23 | 38.80 | 38.58 | 12452.49 | -70.61 | 0.05 | -0.5670% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-22 | 2025-05-23 | 36.60 | 36.91 | 12452.49 | 105.47 | 0.05 | 0.8470% |
| RSVR | Reservoir Media | Communication Services | 2025-05-22 | 2025-05-23 | 7.21 | 7.23 | 12452.49 | 34.54 | 0.05 | 0.2774% |
| PKBK | Parke Bancorp | Financials | 2025-05-22 | 2025-05-23 | 19.33 | 19.17 | 5517.97 | -45.30 | 0.02 | -0.8209% |
| NKSH | National Bankshares | Financials | 2025-05-22 | 2025-05-23 | 25.25 | 25.73 | 3122.96 | 58.92 | 0.01 | 1.8868% |
| LNKB | Linkbancorp | Financials | 2025-05-22 | 2025-05-23 | 6.77 | 6.80 | 12452.49 | 54.54 | 0.05 | 0.4380% |
| LCNB | Lcnb Corp | Financials | 2025-05-22 | 2025-05-23 | 14.15 | 14.24 | 12452.49 | 77.99 | 0.05 | 0.6263% |
| HQI | Hirequest | Industrials | 2025-05-22 | 2025-05-23 | 9.20 | 9.19 | 12452.49 | -13.45 | 0.05 | -0.1080% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2025-05-22 | 2025-05-23 | 23.57 | 23.39 | 12452.49 | -94.34 | 0.05 | -0.7576% |
| EEX | Emerald Holding | Communication Services | 2025-05-22 | 2025-05-23 | 4.46 | 4.48 | 8710.97 | 39.06 | 0.03 | 0.4484% |
| BWFG | Bankwell Financial Group | Financials | 2025-05-22 | 2025-05-23 | 33.76 | 33.47 | 7553.09 | -64.88 | 0.03 | -0.8590% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-05-22 | 2025-05-23 | 9.32 | 9.19 | 12452.49 | -173.69 | 0.05 | -1.3949% |
| ATLO | Ames National Corp | Financials | 2025-05-22 | 2025-05-23 | 17.16 | 17.21 | 12452.49 | 35.86 | 0.05 | 0.2880% |
| XBIT | Xbiotech | Health Care | 2025-05-21 | 2025-05-23 | 2.87 | 2.84 | 12477.11 | -130.42 | 0.05 | -1.0453% |
| OVLY | Oak Valley Bancorp | Financials | 2025-05-21 | 2025-05-23 | 25.50 | 24.72 | 12477.11 | -381.65 | 0.05 | -3.0588% |
| MYPS | Playstudios | Communication Services | 2025-05-21 | 2025-05-23 | 1.40 | 1.41 | 12477.11 | 89.12 | 0.05 | 0.7143% |
| VHI | Valhi | Materials | 2025-05-21 | 2025-05-22 | 14.83 | 15.65 | 12477.11 | 694.57 | 0.05 | 5.5667% |
| GEOS | Geospace Technologies Corp | Energy | 2025-05-21 | 2025-05-22 | 6.01 | 5.94 | 12477.11 | -145.32 | 0.05 | -1.1647% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-05-21 | 2025-05-22 | 1.02 | 1.05 | 12477.11 | 366.97 | 0.05 | 2.9412% |
| CSTE | Caesarstone Ltd | Industrials | 2025-05-21 | 2025-05-22 | 1.80 | 1.79 | 12477.11 | -69.32 | 0.05 | -0.5556% |
| CLYM | Climb Bio | Health Care | 2025-05-21 | 2025-05-22 | 1.21 | 1.20 | 12477.11 | -103.12 | 0.05 | -0.8264% |
| CHMG | Chemung Financial Corp | Financials | 2025-05-21 | 2025-05-22 | 46.36 | 46.71 | 12477.11 | 93.55 | 0.05 | 0.7498% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-05-21 | 2025-05-22 | 1.39 | 1.44 | 12477.11 | 448.82 | 0.05 | 3.5971% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-05-20 | 2025-05-22 | 8.68 | 8.44 | 12482.58 | -345.14 | 0.05 | -2.7650% |
| EVC | Entravision Communications Cor | Communication Services | 2025-05-20 | 2025-05-21 | 1.83 | 1.85 | 12482.58 | 132.79 | 0.05 | 1.0638% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-16 | 2025-05-21 | 38.08 | 37.46 | 12438.73 | -202.52 | 0.05 | -1.6282% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-16 | 2025-05-21 | 29.82 | 29.03 | 12438.73 | -331.26 | 0.05 | -2.6631% |
| GENC | Gencor Industries | Industrials | 2025-05-19 | 2025-05-20 | 13.23 | 13.52 | 12454.52 | 273.00 | 0.05 | 2.1920% |
| PLBC | Plumas Bancorp | Financials | 2025-05-16 | 2025-05-20 | 45.03 | 45.64 | 12438.73 | 168.50 | 0.05 | 1.3547% |
| BELFA | Bel Fuse | Information Technology | 2025-05-16 | 2025-05-20 | 69.26 | 67.44 | 12438.73 | -328.42 | 0.05 | -2.6403% |
| ARL | American Realty Investors | Real Estate | 2025-05-16 | 2025-05-20 | 13.14 | 13.32 | 12438.73 | 170.39 | 0.05 | 1.3699% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-15 | 2025-05-20 | 9.09 | 8.79 | 12503.62 | -412.66 | 0.05 | -3.3003% |
| TSBK | Timberland Bancorp | Financials | 2025-05-16 | 2025-05-19 | 31.49 | 31.66 | 12438.73 | 67.15 | 0.05 | 0.5399% |
| RRBI | Red River Bancshares | Financials | 2025-05-16 | 2025-05-19 | 54.98 | 55.64 | 12438.73 | 148.99 | 0.05 | 1.1978% |
| OVLY | Oak Valley Bancorp | Financials | 2025-05-16 | 2025-05-19 | 26.03 | 26.29 | 12438.73 | 124.24 | 0.05 | 0.9988% |
| NWFL | Norwood Financial Corp | Financials | 2025-05-16 | 2025-05-19 | 25.95 | 26.22 | 12438.73 | 130.21 | 0.05 | 1.0468% |
| MNTK | Montauk Renewables | Utilities | 2025-05-16 | 2025-05-19 | 2.08 | 2.09 | 12438.73 | 59.80 | 0.05 | 0.4808% |
| MBCN | Middlefield Banc Corp | Financials | 2025-05-16 | 2025-05-19 | 28.61 | 28.75 | 12438.73 | 60.45 | 0.05 | 0.4859% |
| ISTR | Investar Holding Corp | Financials | 2025-05-16 | 2025-05-19 | 19.26 | 19.45 | 12438.73 | 122.01 | 0.05 | 0.9809% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2025-05-16 | 2025-05-19 | 25.42 | 25.45 | 12438.73 | 14.56 | 0.05 | 0.1171% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-16 | 2025-05-19 | 14.97 | 15.04 | 12438.73 | 57.59 | 0.05 | 0.4630% |
| BPRN | Princeton Bancorp | Financials | 2025-05-16 | 2025-05-19 | 32.10 | 32.17 | 12438.73 | 27.12 | 0.05 | 0.2181% |
| ATLO | Ames National Corp | Financials | 2025-05-16 | 2025-05-19 | 17.59 | 17.65 | 12438.73 | 41.95 | 0.05 | 0.3373% |
| SEG | Seaport Entertainment Group | Real Estate | 2025-05-15 | 2025-05-19 | 18.90 | 18.25 | 12503.62 | -430.02 | 0.05 | -3.4392% |
| NODK | Ni Holdings | Financials | 2025-05-15 | 2025-05-19 | 12.81 | 13.14 | 12503.62 | 322.11 | 0.05 | 2.5761% |
| LNKB | Linkbancorp | Financials | 2025-05-14 | 2025-05-19 | 7.06 | 7.12 | 12199.89 | 102.52 | 0.05 | 0.8403% |
| VALU | Value Line | Financials | 2025-05-15 | 2025-05-16 | 39.12 | 40.10 | 12503.62 | 313.23 | 0.05 | 2.5051% |
| GMGI | Golden Matrix Group | Communication Services | 2025-05-15 | 2025-05-16 | 1.64 | 1.50 | 12503.62 | -1067.38 | 0.05 | -8.5366% |
| ANIP | Ani Pharmaceuticals | Health Care | 2025-05-12 | 2025-05-16 | 62.30 | 59.99 | 12255.20 | -454.41 | 0.05 | -3.7079% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-05-12 | 2025-05-16 | 7.84 | 7.83 | 12255.20 | -15.63 | 0.05 | -0.1276% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-14 | 2025-05-15 | 37.94 | 39.30 | 12199.89 | 437.32 | 0.05 | 3.5846% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-05-14 | 2025-05-15 | 33.16 | 34.43 | 12199.89 | 467.25 | 0.05 | 3.8299% |
| STTK | Shattuck Labs | Health Care | 2025-05-14 | 2025-05-15 | 0.91 | 0.99 | 12199.89 | 1141.68 | 0.05 | 9.3581% |
| SMTI | Sanara Medtech | Health Care | 2025-05-14 | 2025-05-15 | 31.30 | 30.88 | 12199.89 | -163.70 | 0.05 | -1.3419% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-14 | 2025-05-15 | 29.50 | 30.66 | 12199.89 | 480.44 | 0.05 | 3.9381% |
| PBFS | Pioneer Bancorp | Financials | 2025-05-14 | 2025-05-15 | 11.56 | 11.88 | 12199.89 | 337.71 | 0.05 | 2.7682% |
| MBCN | Middlefield Banc Corp | Financials | 2025-05-14 | 2025-05-15 | 28.82 | 29.29 | 12199.89 | 197.52 | 0.05 | 1.6190% |
| LYEL | Lyell Immunopharma | Health Care | 2025-05-14 | 2025-05-15 | 7.80 | 8.03 | 12199.89 | 366.00 | 0.05 | 3.0000% |
| EVC | Entravision Communications Cor | Communication Services | 2025-05-14 | 2025-05-15 | 1.89 | 1.89 | 12199.89 | 0.00 | 0.05 | 0.0000% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-14 | 2025-05-15 | 14.80 | 15.15 | 12199.89 | 285.62 | 0.05 | 2.3411% |
| EGAN | Egain Corp | Information Technology | 2025-05-14 | 2025-05-15 | 5.06 | 5.24 | 12199.89 | 433.99 | 0.05 | 3.5573% |
| CLYM | Climb Bio | Health Care | 2025-05-14 | 2025-05-15 | 1.17 | 1.20 | 12199.89 | 312.82 | 0.05 | 2.5641% |
| ALTI | Alti Global | Financials | 2025-05-14 | 2025-05-15 | 3.32 | 3.49 | 12199.89 | 624.69 | 0.05 | 5.1205% |
| HQI | Hirequest | Industrials | 2025-05-13 | 2025-05-15 | 9.14 | 9.94 | 12158.35 | 1057.25 | 0.05 | 8.6957% |
| GALT | Galectin Therapeutics | Health Care | 2025-05-13 | 2025-05-15 | 1.32 | 1.32 | 12158.35 | 0.00 | 0.05 | 0.0000% |
| VHI | Valhi | Materials | 2025-05-09 | 2025-05-15 | 17.45 | 15.27 | 11894.18 | -1491.01 | 0.05 | -12.5356% |
| SCWO | 374Water | Industrials | 2025-05-13 | 2025-05-14 | 0.29 | 0.30 | 12158.35 | 488.86 | 0.05 | 4.0208% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-13 | 2025-05-14 | 0.29 | 0.29 | 12158.35 | 378.35 | 0.05 | 3.1119% |
| QIPT | Quipt Home Medical Corp | Health Care | 2025-05-12 | 2025-05-14 | 2.13 | 1.55 | 12255.20 | -3337.10 | 0.05 | -27.2301% |
| OABI | Omniab | Health Care | 2025-05-12 | 2025-05-14 | 1.43 | 1.52 | 12255.20 | 771.31 | 0.05 | 6.2937% |
| CIX | Compx International | Industrials | 2025-05-12 | 2025-05-14 | 25.56 | 25.60 | 12255.20 | 18.94 | 0.05 | 0.1546% |
| ARL | American Realty Investors | Real Estate | 2025-05-12 | 2025-05-14 | 13.00 | 13.45 | 12255.20 | 424.22 | 0.05 | 3.4615% |
| NL | Nl Industries | Industrials | 2025-05-08 | 2025-05-14 | 8.29 | 7.80 | 12257.64 | -729.62 | 0.05 | -5.9524% |
| MXCT | Maxcyte | Health Care | 2025-05-08 | 2025-05-14 | 2.43 | 2.20 | 3632.67 | -343.83 | 0.01 | -9.4650% |
| STXS | Stereotaxis | Health Care | 2025-05-12 | 2025-05-13 | 2.07 | 2.11 | 12255.20 | 236.82 | 0.05 | 1.9324% |
| RGCO | Rgc Resources | Utilities | 2025-05-12 | 2025-05-13 | 21.07 | 20.78 | 12255.20 | -167.09 | 0.05 | -1.3634% |
| METCB | Ramaco Resources Inc | Materials | 2025-05-12 | 2025-05-13 | 7.88 | 8.31 | 12255.20 | 668.19 | 0.05 | 5.4523% |
| CSTE | Caesarstone Ltd | Industrials | 2025-05-12 | 2025-05-13 | 2.14 | 2.13 | 12255.20 | -57.27 | 0.05 | -0.4673% |
| HSTM | Healthstream | Health Care | 2025-05-08 | 2025-05-13 | 27.20 | 27.38 | 12257.64 | 81.03 | 0.05 | 0.6610% |
| GMGI | Golden Matrix Group | Communication Services | 2025-05-08 | 2025-05-13 | 1.79 | 1.74 | 12257.64 | -342.39 | 0.05 | -2.7933% |
| EVI | Evi Industries | Industrials | 2025-05-08 | 2025-05-13 | 16.40 | 17.67 | 12257.64 | 949.22 | 0.05 | 7.7439% |
| XBIT | Xbiotech | Health Care | 2025-05-09 | 2025-05-12 | 2.77 | 2.91 | 11894.18 | 601.15 | 0.05 | 5.0542% |
| VYGR | Voyager Therapeutics | Health Care | 2025-05-09 | 2025-05-12 | 3.17 | 3.35 | 11894.18 | 675.38 | 0.05 | 5.6782% |
| TLYS | Tillys | Consumer Discretionary | 2025-05-09 | 2025-05-12 | 1.07 | 1.16 | 11894.18 | 1000.44 | 0.05 | 8.4112% |
| SMXT | Solarmax Technology | Industrials | 2025-05-09 | 2025-05-12 | 1.13 | 1.15 | 11894.18 | 210.52 | 0.05 | 1.7699% |
| SMID | Smith-Midland Corp | Materials | 2025-05-09 | 2025-05-12 | 30.17 | 32.96 | 11894.18 | 1099.93 | 0.05 | 9.2476% |
| PRLD | Prelude Therapeutics | Health Care | 2025-05-09 | 2025-05-12 | 0.78 | 0.88 | 11894.18 | 1548.83 | 0.05 | 13.0218% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-09 | 2025-05-12 | 14.60 | 15.28 | 11894.18 | 548.34 | 0.05 | 4.6102% |
| BOLD | Boundless Bio | Health Care | 2025-05-09 | 2025-05-12 | 1.44 | 1.49 | 11894.18 | 412.99 | 0.05 | 3.4722% |
| TCRX | Tscan Therapeutics | Health Care | 2025-05-08 | 2025-05-12 | 1.38 | 1.37 | 4613.84 | -33.43 | 0.02 | -0.7246% |
| LZM | Lifezone Metals Ltd | Materials | 2025-05-08 | 2025-05-12 | 3.51 | 3.62 | 12257.64 | 384.14 | 0.05 | 3.1339% |
| IGMS | Igm Biosciences | Health Care | 2025-05-08 | 2025-05-12 | 1.13 | 1.19 | 12257.64 | 650.85 | 0.05 | 5.3097% |
| WALD | Waldencast Plc | Consumer Staples | 2025-05-08 | 2025-05-09 | 2.70 | 2.82 | 12257.64 | 544.78 | 0.05 | 4.4444% |
| TWST | Twist Bioscience Corp | Health Care | 2025-05-08 | 2025-05-09 | 32.61 | 30.82 | 12257.64 | -672.84 | 0.05 | -5.4891% |
| RNGR | Ranger Energy Services | Energy | 2025-05-08 | 2025-05-09 | 11.10 | 11.33 | 12257.64 | 253.99 | 0.05 | 2.0721% |
| PRAA | Pra Group | Financials | 2025-05-08 | 2025-05-09 | 13.69 | 13.44 | 12257.64 | -223.84 | 0.05 | -1.8262% |
| OVLY | Oak Valley Bancorp | Financials | 2025-05-08 | 2025-05-09 | 25.15 | 25.44 | 12257.64 | 141.34 | 0.05 | 1.1531% |
| ONTF | On24 | Information Technology | 2025-05-08 | 2025-05-09 | 4.73 | 4.85 | 12257.64 | 310.98 | 0.05 | 2.5370% |
| KRYS | Krystal Biotech | Health Care | 2025-05-08 | 2025-05-09 | 137.17 | 132.18 | 8351.30 | -303.81 | 0.03 | -3.6378% |
| IOVA | Iovance Biotherapeutics | Health Care | 2025-05-08 | 2025-05-09 | 3.17 | 1.75 | 7917.47 | -3546.62 | 0.03 | -44.7950% |
| IART | Integra Lifesciences Holdings | Health Care | 2025-05-08 | 2025-05-09 | 12.89 | 12.25 | 12257.64 | -608.60 | 0.05 | -4.9651% |
| EP | Empire Petroleum Corp | Energy | 2025-05-08 | 2025-05-09 | 3.98 | 3.88 | 12257.64 | -307.21 | 0.05 | -2.5063% |
| CSTE | Caesarstone Ltd | Industrials | 2025-05-08 | 2025-05-09 | 2.20 | 2.16 | 12257.64 | -250.16 | 0.05 | -2.0408% |
| CLYM | Climb Bio | Health Care | 2025-05-08 | 2025-05-09 | 1.19 | 1.19 | 12257.64 | 0.00 | 0.05 | 0.0000% |
| HBIO | Harvard Bioscience | Health Care | 2025-05-06 | 2025-05-09 | 0.30 | 0.31 | 11809.19 | 590.46 | 0.05 | 5.0000% |
| LVWR | Livewire Group | Consumer Discretionary | 2025-04-30 | 2025-05-09 | 1.79 | 1.00 | 11798.56 | -5207.19 | 0.05 | -44.1341% |
| RGCO | Rgc Resources | Utilities | 2025-05-07 | 2025-05-08 | 20.87 | 21.36 | 11970.01 | 278.37 | 0.05 | 2.3256% |
| PEPG | Pepgen | Health Care | 2025-05-07 | 2025-05-08 | 1.26 | 1.54 | 11970.01 | 2660.00 | 0.05 | 22.2222% |
| HQI | Hirequest | Industrials | 2025-05-07 | 2025-05-08 | 10.03 | 10.15 | 11970.01 | 142.36 | 0.05 | 1.1893% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-05-07 | 2025-05-08 | 30.91 | 31.81 | 11970.01 | 346.62 | 0.05 | 2.8958% |
| DH | Definitive Healthcare Corp | Health Care | 2025-05-07 | 2025-05-08 | 2.72 | 2.81 | 11970.01 | 396.07 | 0.05 | 3.3088% |
| ADCT | Adc Therapeutics Sa | Health Care | 2025-05-07 | 2025-05-08 | 1.27 | 1.28 | 11970.01 | 94.25 | 0.05 | 0.7874% |
| NODK | Ni Holdings | Financials | 2025-05-06 | 2025-05-08 | 12.27 | 12.19 | 11809.19 | -77.00 | 0.05 | -0.6520% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-05-06 | 2025-05-08 | 1.34 | 1.41 | 11809.19 | 616.90 | 0.05 | 5.2239% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-05-06 | 2025-05-08 | 7.78 | 7.92 | 11809.19 | 212.50 | 0.05 | 1.7995% |
| AIN | Albany International Corp | Industrials | 2025-05-01 | 2025-05-08 | 61.96 | 64.95 | 4680.88 | 225.73 | 0.02 | 4.8224% |
| SMXT | Solarmax Technology | Industrials | 2025-05-06 | 2025-05-07 | 1.13 | 1.18 | 11809.19 | 522.53 | 0.05 | 4.4248% |
| PBFS | Pioneer Bancorp | Financials | 2025-05-06 | 2025-05-07 | 11.29 | 11.40 | 11809.19 | 115.06 | 0.05 | 0.9743% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-06 | 2025-05-07 | 0.29 | 0.30 | 11809.19 | 452.93 | 0.05 | 3.8354% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-05-06 | 2025-05-07 | 0.67 | 0.70 | 11809.19 | 565.79 | 0.05 | 4.7911% |
| LAW | Cs Disco | Information Technology | 2025-05-06 | 2025-05-07 | 3.54 | 3.63 | 11809.19 | 300.23 | 0.05 | 2.5424% |
| GENC | Gencor Industries | Industrials | 2025-05-06 | 2025-05-07 | 12.07 | 12.35 | 11809.19 | 273.95 | 0.05 | 2.3198% |
| FBLG | Fibrobiologics | Health Care | 2025-05-06 | 2025-05-07 | 0.89 | 0.90 | 11809.19 | 186.90 | 0.05 | 1.5827% |
| CLYM | Climb Bio | Health Care | 2025-05-06 | 2025-05-07 | 1.20 | 1.21 | 11809.19 | 98.41 | 0.05 | 0.8333% |
| INNV | Innovage Holding Corp | Health Care | 2025-05-05 | 2025-05-07 | 2.89 | 3.26 | 11874.97 | 1520.32 | 0.05 | 12.8028% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-05-05 | 2025-05-06 | 3.01 | 3.06 | 11874.97 | 197.26 | 0.05 | 1.6611% |
| ATLO | Ames National Corp | Financials | 2025-05-05 | 2025-05-06 | 16.81 | 17.03 | 11874.97 | 153.68 | 0.05 | 1.2941% |
| XBIT | Xbiotech | Health Care | 2025-05-02 | 2025-05-06 | 2.92 | 2.78 | 11997.01 | -575.20 | 0.05 | -4.7945% |
| NTIC | Northern Technologies Internat | Materials | 2025-05-01 | 2025-05-06 | 7.27 | 7.19 | 11771.21 | -129.53 | 0.05 | -1.1004% |
| SLND | Southland Holdings | Industrials | 2025-05-02 | 2025-05-05 | 3.23 | 3.22 | 11997.01 | -37.14 | 0.05 | -0.3096% |
| SHOO | Steven Madden Ltd | Consumer Discretionary | 2025-05-02 | 2025-05-05 | 20.91 | 20.51 | 11997.01 | -233.23 | 0.05 | -1.9441% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-05-02 | 2025-05-05 | 0.68 | 0.69 | 11997.01 | 138.14 | 0.05 | 1.1515% |
| MTN | Vail Resorts | Consumer Discretionary | 2025-05-02 | 2025-05-05 | 138.55 | 138.23 | 11997.01 | -28.17 | 0.05 | -0.2348% |
| FLWS | 1-800-Flowers.Com | Consumer Discretionary | 2025-05-02 | 2025-05-05 | 5.60 | 5.57 | 11997.01 | -64.27 | 0.05 | -0.5357% |
| EP | Empire Petroleum Corp | Energy | 2025-05-02 | 2025-05-05 | 4.30 | 3.89 | 11997.01 | -1141.25 | 0.05 | -9.5128% |
| BILL | Bill Holdings | Information Technology | 2025-05-02 | 2025-05-05 | 45.30 | 45.19 | 11997.01 | -29.13 | 0.05 | -0.2428% |
| ULBI | Ultralife Corp | Industrials | 2025-05-01 | 2025-05-05 | 4.40 | 4.53 | 11771.21 | 347.79 | 0.05 | 2.9545% |
| SIBN | Si-Bone | Health Care | 2025-05-01 | 2025-05-05 | 13.68 | 14.25 | 11771.21 | 490.47 | 0.05 | 4.1667% |
| HBIO | Harvard Bioscience | Health Care | 2025-05-01 | 2025-05-05 | 0.34 | 0.33 | 11771.21 | -353.03 | 0.05 | -2.9991% |
| GBTG | Global Business Travel Group | Consumer Discretionary | 2025-05-01 | 2025-05-05 | 6.76 | 6.89 | 11771.21 | 226.37 | 0.05 | 1.9231% |
| BKE | Buckle | Consumer Discretionary | 2025-05-01 | 2025-05-05 | 34.91 | 35.39 | 11771.21 | 164.05 | 0.05 | 1.3936% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-05-01 | 2025-05-05 | 8.03 | 7.99 | 7170.52 | -35.72 | 0.03 | -0.4981% |
| STRS | Stratus Properties | Real Estate | 2025-04-30 | 2025-05-05 | 15.87 | 16.13 | 11798.56 | 193.30 | 0.05 | 1.6383% |
| BLDR | Builders Firstsource | Industrials | 2025-04-29 | 2025-05-05 | 120.24 | 111.86 | 11790.26 | -821.71 | 0.05 | -6.9694% |
| RBB | Rbb Bancorp | Financials | 2025-05-01 | 2025-05-02 | 15.18 | 15.84 | 11771.21 | 511.79 | 0.05 | 4.3478% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-01 | 2025-05-02 | 0.32 | 0.32 | 2762.30 | 73.61 | 0.01 | 2.6650% |
| NKSH | National Bankshares | Financials | 2025-05-01 | 2025-05-02 | 24.33 | 25.27 | 11771.21 | 456.36 | 0.05 | 3.8769% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-05-01 | 2025-05-02 | 14.92 | 15.29 | 11771.21 | 291.91 | 0.05 | 2.4799% |
| LCNB | Lcnb Corp | Financials | 2025-05-01 | 2025-05-02 | 14.30 | 14.71 | 11771.21 | 340.49 | 0.05 | 2.8926% |
| LAW | Cs Disco | Information Technology | 2025-05-01 | 2025-05-02 | 3.61 | 3.70 | 11771.21 | 293.47 | 0.05 | 2.4931% |
| INNV | Innovage Holding Corp | Health Care | 2025-05-01 | 2025-05-02 | 2.98 | 3.15 | 8928.73 | 509.36 | 0.04 | 5.7047% |
| EGAN | Egain Corp | Information Technology | 2025-05-01 | 2025-05-02 | 4.82 | 4.95 | 11771.21 | 317.48 | 0.05 | 2.6971% |
| CTS | Cts Corp | Information Technology | 2025-05-01 | 2025-05-02 | 38.67 | 39.77 | 11771.21 | 334.50 | 0.05 | 2.8416% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-01 | 2025-05-02 | 8.59 | 9.07 | 11771.21 | 657.76 | 0.05 | 5.5879% |
| ZIMV | Zimvie | Health Care | 2025-04-30 | 2025-05-01 | 9.06 | 9.04 | 8874.64 | -19.59 | 0.04 | -0.2208% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2025-04-30 | 2025-05-01 | 22.60 | 23.48 | 11798.56 | 459.95 | 0.05 | 3.8984% |
| ISPR | Ispire Technology | Consumer Staples | 2025-04-30 | 2025-05-01 | 2.76 | 2.78 | 11798.56 | 85.50 | 0.05 | 0.7246% |
| HP | Helmerich And Payne | Energy | 2025-04-30 | 2025-05-01 | 18.64 | 19.38 | 8905.46 | 353.58 | 0.04 | 3.9704% |
| EVI | Evi Industries | Industrials | 2025-04-30 | 2025-05-01 | 16.13 | 16.13 | 11798.56 | 0.00 | 0.05 | 0.0000% |
| EVEX | Eve Holding | Industrials | 2025-04-30 | 2025-05-01 | 3.56 | 3.51 | 11798.56 | -165.71 | 0.05 | -1.4045% |
| EGY | Vaalco Energy | Energy | 2025-04-30 | 2025-05-01 | 3.21 | 3.32 | 3525.84 | 118.61 | 0.01 | 3.3639% |
| DLX | Deluxe Corp | Industrials | 2025-04-30 | 2025-05-01 | 14.33 | 14.47 | 9388.65 | 96.46 | 0.04 | 1.0274% |
| CSTE | Caesarstone Ltd | Industrials | 2025-04-30 | 2025-05-01 | 2.59 | 2.50 | 5389.22 | -187.27 | 0.02 | -3.4749% |
| BELFA | Bel Fuse | Information Technology | 2025-04-30 | 2025-05-01 | 61.36 | 62.76 | 11798.56 | 269.02 | 0.05 | 2.2801% |
| AESI | Atlas Energy Solutions | Energy | 2025-04-30 | 2025-05-01 | 13.27 | 13.78 | 6788.45 | 260.90 | 0.03 | 3.8433% |
| YETI | Yeti Holdings | Consumer Discretionary | 2025-04-29 | 2025-05-01 | 28.68 | 28.35 | 11790.26 | -135.66 | 0.05 | -1.1506% |
| WHR | Whirlpool Corp | Consumer Discretionary | 2025-04-29 | 2025-05-01 | 74.98 | 74.13 | 8419.22 | -95.65 | 0.04 | -1.1361% |
| PLAB | Photronics | Information Technology | 2025-04-29 | 2025-05-01 | 18.41 | 18.42 | 11790.26 | 6.40 | 0.05 | 0.0543% |
| NOV | Nov | Energy | 2025-04-29 | 2025-05-01 | 11.72 | 11.61 | 1762.12 | -17.62 | 0.01 | -1.0000% |
| KRC | Kilroy Realty | Real Estate | 2025-04-29 | 2025-05-01 | 31.29 | 31.46 | 11049.09 | 62.58 | 0.05 | 0.5664% |
| HOG | Harley-Davidson | Consumer Discretionary | 2025-04-29 | 2025-05-01 | 22.99 | 22.87 | 11790.26 | -61.09 | 0.05 | -0.5181% |
| EP | Empire Petroleum Corp | Energy | 2025-04-29 | 2025-05-01 | 4.90 | 4.64 | 2877.64 | -152.38 | 0.01 | -5.2953% |
| BFH | Bread Financial Holdings | Financials | 2025-04-29 | 2025-05-01 | 48.24 | 47.59 | 9580.74 | -128.56 | 0.04 | -1.3419% |
| MTX | Minerals Technologies | Materials | 2025-04-28 | 2025-05-01 | 50.83 | 52.59 | 11691.94 | 404.04 | 0.05 | 3.4557% |
| AEO | American Eagle Outfitters | Consumer Discretionary | 2025-04-28 | 2025-05-01 | 10.90 | 10.56 | 5950.87 | -188.66 | 0.03 | -3.1703% |
| VNO | Vornado Realty Trust | Real Estate | 2025-04-29 | 2025-04-30 | 35.14 | 35.28 | 5798.14 | 23.10 | 0.02 | 0.3984% |
| TSQ | Townsquare Media | Communication Services | 2025-04-29 | 2025-04-30 | 6.39 | 6.47 | 3351.70 | 46.19 | 0.01 | 1.3783% |
| SMXT | Solarmax Technology | Industrials | 2025-04-29 | 2025-04-30 | 1.08 | 1.18 | 11790.26 | 1091.69 | 0.05 | 9.2593% |
| PODD | Insulet Corp | Health Care | 2025-04-29 | 2025-04-30 | 251.27 | 252.29 | 11790.26 | 47.86 | 0.05 | 0.4059% |
| PHLT | Performant Healthcare | Health Care | 2025-04-29 | 2025-04-30 | 2.35 | 2.36 | 11790.26 | 50.17 | 0.05 | 0.4255% |
| NODK | Ni Holdings | Financials | 2025-04-29 | 2025-04-30 | 12.60 | 12.50 | 7216.65 | -57.28 | 0.03 | -0.7937% |
| LGIH | Lgi Homes | Consumer Discretionary | 2025-04-29 | 2025-04-30 | 54.64 | 54.61 | 11790.26 | -6.47 | 0.05 | -0.0549% |
| INNV | Innovage Holding Corp | Health Care | 2025-04-29 | 2025-04-30 | 3.05 | 3.13 | 11790.26 | 309.25 | 0.05 | 2.6230% |
| ILMN | Illumina | Health Care | 2025-04-29 | 2025-04-30 | 77.10 | 77.60 | 11790.26 | 76.46 | 0.05 | 0.6485% |
| GXO | Gxo Logistics | Industrials | 2025-04-29 | 2025-04-30 | 35.75 | 36.24 | 11790.26 | 161.60 | 0.05 | 1.3706% |
| FSLR | First Solar | Information Technology | 2025-04-29 | 2025-04-30 | 137.24 | 125.82 | 7714.65 | -641.95 | 0.03 | -8.3212% |
| EXAS | Exact Sciences Corp | Health Care | 2025-04-29 | 2025-04-30 | 44.79 | 45.64 | 11790.26 | 223.75 | 0.05 | 1.8977% |
| DEI | Douglas Emmett | Real Estate | 2025-04-29 | 2025-04-30 | 13.66 | 13.66 | 9501.64 | 0.00 | 0.04 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-29 | 2025-04-30 | 8.28 | 8.21 | 3348.41 | -28.31 | 0.01 | -0.8454% |
| PII | Polaris | Consumer Discretionary | 2025-04-28 | 2025-04-30 | 33.16 | 33.38 | 5861.58 | 38.22 | 0.03 | 0.6520% |
| WLK | Westlake Corp | Materials | 2025-04-28 | 2025-04-29 | 92.45 | 92.77 | 2758.51 | 9.49 | 0.01 | 0.3439% |
| WGO | Winnebago Industries | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 31.74 | 32.29 | 3572.81 | 61.29 | 0.02 | 1.7155% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 28.08 | 28.71 | 11691.94 | 260.19 | 0.05 | 2.2254% |
| SCWO | 374Water | Industrials | 2025-04-28 | 2025-04-29 | 0.27 | 0.28 | 11691.94 | 392.75 | 0.05 | 3.3592% |
| PVH | Pvh Corp | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 71.08 | 69.84 | 11691.94 | -203.88 | 0.05 | -1.7438% |
| MEC | Mayville Engineering Company | Industrials | 2025-04-28 | 2025-04-29 | 12.20 | 12.58 | 11691.94 | 364.18 | 0.05 | 3.1148% |
| MAS | Masco Corp | Industrials | 2025-04-28 | 2025-04-29 | 60.18 | 60.16 | 11691.94 | -3.87 | 0.05 | -0.0331% |
| LVWR | Livewire Group | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 1.90 | 1.91 | 11691.94 | 61.54 | 0.05 | 0.5263% |
| LAD | Lithia Motors | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 290.28 | 291.87 | 11691.94 | 63.92 | 0.05 | 0.5467% |
| FRPT | Freshpet | Consumer Staples | 2025-04-28 | 2025-04-29 | 73.40 | 73.91 | 11691.94 | 81.24 | 0.05 | 0.6948% |
| CRI | Carter'S | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 32.64 | 33.63 | 3170.63 | 96.37 | 0.01 | 3.0395% |
| CLYM | Climb Bio | Health Care | 2025-04-28 | 2025-04-29 | 1.23 | 1.26 | 4492.88 | 109.58 | 0.02 | 2.4390% |
| CCS | Century Communities | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 53.81 | 53.63 | 2430.76 | -8.09 | 0.01 | -0.3328% |
| BKE | Buckle | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 34.56 | 34.79 | 11691.94 | 77.25 | 0.05 | 0.6607% |
| ARL | American Realty Investors | Real Estate | 2025-04-28 | 2025-04-29 | 11.59 | 11.91 | 11691.94 | 322.81 | 0.05 | 2.7610% |
| YOU | Clear Secure | Information Technology | 2025-04-25 | 2025-04-29 | 25.19 | 25.19 | 11702.03 | 0.00 | 0.05 | 0.0000% |
| VHI | Valhi | Materials | 2025-04-25 | 2025-04-29 | 16.27 | 16.25 | 11702.03 | -14.31 | 0.05 | -0.1222% |
| SNDR | Schneider National Inc | Industrials | 2025-04-25 | 2025-04-29 | 21.86 | 21.62 | 11702.03 | -133.28 | 0.05 | -1.1390% |
| EML | Eastern Company | Industrials | 2025-04-25 | 2025-04-29 | 19.52 | 19.52 | 7319.61 | 1.87 | 0.03 | 0.0255% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-24 | 2025-04-29 | 28.00 | 27.35 | 5481.11 | -127.24 | 0.02 | -2.3214% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2025-04-24 | 2025-04-29 | 105.44 | 105.50 | 11755.88 | 6.69 | 0.05 | 0.0569% |
| LW | Lamb Weston Holdings | Consumer Staples | 2025-04-24 | 2025-04-29 | 52.23 | 51.81 | 11755.88 | -93.87 | 0.05 | -0.7985% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-23 | 2025-04-29 | 3.68 | 3.43 | 5724.01 | -384.68 | 0.02 | -6.7204% |
| WMT | Walmart | Consumer Staples | 2025-04-25 | 2025-04-28 | 94.86 | 94.99 | 6506.83 | 8.90 | 0.03 | 0.1367% |
| TAP | Molson Coors Beverage Co | Consumer Staples | 2025-04-25 | 2025-04-28 | 56.29 | 56.19 | 5544.89 | -9.76 | 0.02 | -0.1761% |
| SMXT | Solarmax Technology | Industrials | 2025-04-25 | 2025-04-28 | 1.11 | 1.10 | 6964.36 | -62.74 | 0.03 | -0.9009% |
| MMS | Maximus | Industrials | 2025-04-25 | 2025-04-28 | 67.45 | 67.26 | 5530.79 | -15.52 | 0.02 | -0.2806% |
| LNTH | Lantheus Holdings | Health Care | 2025-04-25 | 2025-04-28 | 101.77 | 102.70 | 11702.03 | 106.94 | 0.05 | 0.9138% |
| FAST | Fastenal Co | Industrials | 2025-04-25 | 2025-04-28 | 40.37 | 40.06 | 11702.03 | -89.87 | 0.05 | -0.7680% |
| CPRT | Copart | Industrials | 2025-04-25 | 2025-04-28 | 60.90 | 59.81 | 5517.87 | -98.76 | 0.02 | -1.7898% |
| XBIT | Xbiotech | Health Care | 2025-04-24 | 2025-04-28 | 2.96 | 2.88 | 11755.88 | -317.73 | 0.05 | -2.7027% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-24 | 2025-04-28 | 35.06 | 34.96 | 11755.88 | -33.22 | 0.05 | -0.2826% |
| UNF | Unifirst Corp | Industrials | 2025-04-24 | 2025-04-28 | 176.12 | 178.06 | 5480.72 | 60.26 | 0.02 | 1.0995% |
| PCH | Potlatchdeltic Corp | Real Estate | 2025-04-24 | 2025-04-28 | 38.60 | 38.98 | 8219.80 | 82.09 | 0.03 | 0.9987% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-24 | 2025-04-28 | 11.07 | 11.07 | 11755.88 | 0.00 | 0.05 | 0.0000% |
| LKQ | Lkq Corp | Consumer Discretionary | 2025-04-24 | 2025-04-28 | 36.99 | 36.94 | 4437.51 | -5.95 | 0.02 | -0.1342% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-24 | 2025-04-28 | 38.20 | 39.55 | 11755.88 | 417.78 | 0.05 | 3.5538% |
| ATLO | Ames National Corp | Financials | 2025-04-24 | 2025-04-28 | 17.12 | 16.68 | 4503.07 | -117.00 | 0.02 | -2.5981% |
| AMC | Amc Entertainment Holdings | Communication Services | 2025-04-22 | 2025-04-28 | 2.72 | 2.72 | 11478.69 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2025-04-21 | 2025-04-28 | 17.20 | 16.16 | 10190.70 | -616.18 | 0.05 | -6.0465% |
| SBH | Sally Beauty Holdings | Consumer Discretionary | 2025-04-21 | 2025-04-28 | 7.95 | 8.07 | 11076.32 | 167.19 | 0.05 | 1.5094% |
| VALU | Value Line | Financials | 2025-04-24 | 2025-04-25 | 39.30 | 38.79 | 11755.88 | -151.29 | 0.05 | -1.2869% |
| TH | Target Hospitality Corp | Consumer Discretionary | 2025-04-24 | 2025-04-25 | 6.38 | 6.35 | 4138.01 | -19.46 | 0.02 | -0.4702% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-04-24 | 2025-04-25 | 2.88 | 2.92 | 4762.46 | 66.15 | 0.02 | 1.3889% |
| DVA | Davita | Health Care | 2025-04-24 | 2025-04-25 | 139.56 | 139.56 | 11755.88 | 0.00 | 0.05 | 0.0000% |
| AORT | Artivion | Health Care | 2025-04-24 | 2025-04-25 | 23.85 | 23.84 | 11755.88 | -4.93 | 0.05 | -0.0419% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-24 | 2025-04-25 | 8.41 | 8.40 | 11755.88 | -13.98 | 0.05 | -0.1189% |
| RDNT | Radnet | Health Care | 2025-04-23 | 2025-04-25 | 49.01 | 50.26 | 4039.12 | 103.02 | 0.02 | 2.5505% |
| MYPS | Playstudios | Communication Services | 2025-04-23 | 2025-04-25 | 1.24 | 1.27 | 3708.37 | 89.72 | 0.02 | 2.4194% |
| LMNR | Limoneira Co | Consumer Staples | 2025-04-23 | 2025-04-25 | 15.71 | 15.80 | 3066.67 | 17.49 | 0.01 | 0.5703% |
| CWAN | Clearwater Analytics Holdings | Information Technology | 2025-04-23 | 2025-04-25 | 22.30 | 22.74 | 11608.57 | 229.05 | 0.05 | 1.9731% |
| MTN | Vail Resorts | Consumer Discretionary | 2025-04-22 | 2025-04-25 | 133.81 | 138.33 | 5808.36 | 196.45 | 0.03 | 3.3822% |
| HQI | Hirequest | Industrials | 2025-04-22 | 2025-04-25 | 10.41 | 10.34 | 11478.69 | -76.74 | 0.05 | -0.6686% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-04-23 | 2025-04-24 | 28.17 | 28.11 | 4403.14 | -9.30 | 0.02 | -0.2113% |
| TSQ | Townsquare Media | Communication Services | 2025-04-23 | 2025-04-24 | 6.65 | 6.56 | 11608.57 | -153.64 | 0.05 | -1.3235% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-04-23 | 2025-04-24 | 26.32 | 26.50 | 11608.57 | 78.82 | 0.05 | 0.6790% |
| LAD | Lithia Motors | Consumer Discretionary | 2025-04-23 | 2025-04-24 | 277.79 | 291.64 | 11608.57 | 578.99 | 0.05 | 4.9876% |
| GENC | Gencor Industries | Industrials | 2025-04-23 | 2025-04-24 | 11.09 | 11.39 | 11608.57 | 314.03 | 0.05 | 2.7051% |
| FRPT | Freshpet | Consumer Staples | 2025-04-23 | 2025-04-24 | 74.12 | 75.12 | 4602.79 | 62.10 | 0.02 | 1.3492% |
| ESTC | Elastic Nv | Information Technology | 2025-04-23 | 2025-04-24 | 77.54 | 82.12 | 3752.93 | 221.67 | 0.02 | 5.9066% |
| DAKT | Daktronics | Information Technology | 2025-04-23 | 2025-04-24 | 12.27 | 12.46 | 3825.62 | 59.24 | 0.02 | 1.5485% |
| CSTE | Caesarstone Ltd | Industrials | 2025-04-23 | 2025-04-24 | 2.78 | 2.86 | 10891.64 | 313.43 | 0.05 | 2.8777% |
| BRZE | Braze | Information Technology | 2025-04-23 | 2025-04-24 | 28.34 | 30.33 | 4673.12 | 328.14 | 0.02 | 7.0219% |
| BLDR | Builders Firstsource | Industrials | 2025-04-23 | 2025-04-24 | 117.26 | 120.91 | 11608.57 | 361.34 | 0.05 | 3.1127% |
| RHI | Robert Half | Industrials | 2025-04-22 | 2025-04-24 | 45.64 | 44.43 | 6100.48 | -160.99 | 0.03 | -2.6390% |
| OPAD | Offerpad Solutions | Real Estate | 2025-04-22 | 2025-04-24 | 1.40 | 1.05 | 2848.28 | -712.07 | 0.01 | -25.0000% |
| MATW | Matthews International Corp | Consumer Discretionary | 2025-04-22 | 2025-04-24 | 19.24 | 20.24 | 11478.69 | 595.15 | 0.05 | 5.1848% |
| FOX | Fox Corp | Communication Services | 2025-04-22 | 2025-04-24 | 44.78 | 45.74 | 11478.69 | 246.08 | 0.05 | 2.1438% |
| CCOI | Cogent Communications Holdings | Communication Services | 2025-04-22 | 2025-04-24 | 50.03 | 52.33 | 11478.69 | 527.37 | 0.05 | 4.5943% |
| GSAT | Globalstar Inc Voting | Communication Services | 2025-04-21 | 2025-04-24 | 19.03 | 19.55 | 6648.61 | 181.67 | 0.03 | 2.7325% |
| EML | Eastern Company | Industrials | 2025-04-14 | 2025-04-24 | 21.99 | 19.68 | 11068.38 | -1162.46 | 0.05 | -10.5025% |
| SGRY | Surgery Partners | Health Care | 2025-04-22 | 2025-04-23 | 20.51 | 21.20 | 3177.36 | 106.89 | 0.01 | 3.3642% |
| SBUX | Starbucks Corp | Consumer Discretionary | 2025-04-22 | 2025-04-23 | 81.18 | 82.23 | 11478.69 | 148.84 | 0.05 | 1.2966% |
| SB | Safe Bulkers | Industrials | 2025-04-22 | 2025-04-23 | 3.17 | 3.29 | 11478.69 | 429.11 | 0.05 | 3.7383% |
| OMCL | Omnicell | Health Care | 2025-04-22 | 2025-04-23 | 29.92 | 30.69 | 11478.69 | 295.41 | 0.05 | 2.5735% |
| NOW | Servicenow | Information Technology | 2025-04-22 | 2025-04-23 | 766.83 | 812.70 | 4268.39 | 255.33 | 0.02 | 5.9818% |
| NCNO | Ncino | Information Technology | 2025-04-22 | 2025-04-23 | 23.28 | 22.80 | 11478.69 | -236.67 | 0.05 | -2.0619% |
| MPW | Medical Properties Trust | Real Estate | 2025-04-22 | 2025-04-23 | 5.11 | 5.23 | 11478.69 | 286.97 | 0.05 | 2.5000% |
| EGAN | Egain Corp | Information Technology | 2025-04-22 | 2025-04-23 | 4.58 | 4.76 | 11478.69 | 451.13 | 0.05 | 3.9301% |
| CRK | Comstock Resources | Energy | 2025-04-22 | 2025-04-23 | 18.22 | 18.48 | 4673.65 | 66.69 | 0.02 | 1.4270% |
| CMRE | Costamare | Industrials | 2025-04-22 | 2025-04-23 | 6.21 | 6.50 | 11478.69 | 542.09 | 0.05 | 4.7226% |
| CMPR | Cimpress Plc | Industrials | 2025-04-22 | 2025-04-23 | 41.63 | 41.59 | 1587.21 | -1.53 | 0.01 | -0.0961% |
| ACAD | Acadia Pharmaceuticals | Health Care | 2025-04-22 | 2025-04-23 | 14.35 | 14.62 | 11478.69 | 215.97 | 0.05 | 1.8815% |
| AVTR | Avantor | Health Care | 2025-04-17 | 2025-04-23 | 15.10 | 15.47 | 11185.16 | 274.07 | 0.05 | 2.4503% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-04-21 | 2025-04-22 | 27.82 | 29.19 | 11076.32 | 544.93 | 0.05 | 4.9198% |
| TOL | Toll Brothers | Consumer Discretionary | 2025-04-21 | 2025-04-22 | 91.94 | 97.27 | 11076.32 | 642.00 | 0.05 | 5.7962% |
| SMXT | Solarmax Technology | Industrials | 2025-04-21 | 2025-04-22 | 1.09 | 1.16 | 5577.14 | 358.16 | 0.03 | 6.4220% |
| QUAD | Quad/Graphics | Industrials | 2025-04-21 | 2025-04-22 | 4.98 | 5.10 | 11076.32 | 263.20 | 0.05 | 2.3762% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2025-04-21 | 2025-04-22 | 17.99 | 18.88 | 4645.86 | 231.01 | 0.02 | 4.9724% |
| OBT | Orange County Bancorp | Financials | 2025-04-21 | 2025-04-22 | 21.69 | 23.08 | 11076.32 | 711.32 | 0.05 | 6.4220% |
| NL | Nl Industries | Industrials | 2025-04-21 | 2025-04-22 | 7.36 | 7.57 | 11076.32 | 311.80 | 0.05 | 2.8150% |
| MYPS | Playstudios | Communication Services | 2025-04-21 | 2025-04-22 | 1.26 | 1.26 | 5120.64 | 0.00 | 0.02 | 0.0000% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-04-21 | 2025-04-22 | 14.41 | 15.86 | 11076.32 | 1114.55 | 0.05 | 10.0625% |
| LVWR | Livewire Group | Consumer Discretionary | 2025-04-21 | 2025-04-22 | 1.86 | 1.99 | 11076.32 | 774.15 | 0.05 | 6.9892% |
| INNV | Innovage Holding Corp | Health Care | 2025-04-21 | 2025-04-22 | 2.67 | 2.76 | 11076.32 | 373.36 | 0.05 | 3.3708% |
| GENC | Gencor Industries | Industrials | 2025-04-21 | 2025-04-22 | 11.03 | 11.19 | 9458.96 | 137.21 | 0.04 | 1.4506% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-21 | 2025-04-22 | 8.09 | 8.39 | 11076.32 | 410.74 | 0.05 | 3.7083% |
| AVNS | Avanos Medical | Health Care | 2025-04-21 | 2025-04-22 | 12.08 | 12.27 | 2663.39 | 41.89 | 0.01 | 1.5729% |
| TSQ | Townsquare Media | Communication Services | 2025-04-17 | 2025-04-22 | 6.78 | 6.70 | 11185.16 | -129.12 | 0.05 | -1.1544% |
| CLYM | Climb Bio | Health Care | 2025-04-17 | 2025-04-22 | 1.26 | 1.28 | 11185.16 | 177.54 | 0.05 | 1.5873% |
| LEN | Lennar Corp | Consumer Discretionary | 2025-04-16 | 2025-04-22 | 101.84 | 106.95 | 11110.74 | 557.92 | 0.05 | 5.0214% |
| EVI | Evi Industries | Industrials | 2025-04-14 | 2025-04-22 | 16.61 | 16.60 | 11068.38 | -6.66 | 0.05 | -0.0602% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-17 | 2025-04-21 | 34.29 | 34.25 | 11185.16 | -12.92 | 0.05 | -0.1155% |
| THS | Treehouse Foods | Consumer Staples | 2025-04-17 | 2025-04-21 | 22.10 | 22.38 | 11185.16 | 141.71 | 0.05 | 1.2670% |
| TDC | Teradata Corp | Information Technology | 2025-04-17 | 2025-04-21 | 20.35 | 19.95 | 11185.16 | -219.86 | 0.05 | -1.9656% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-04-17 | 2025-04-21 | 10.09 | 10.08 | 11185.16 | -10.93 | 0.05 | -0.0977% |
| ORRF | Orrstown Financial Services | Financials | 2025-04-17 | 2025-04-21 | 26.72 | 26.57 | 11185.16 | -62.26 | 0.05 | -0.5566% |
| ONTF | On24 | Information Technology | 2025-04-17 | 2025-04-21 | 4.52 | 4.46 | 11185.16 | -148.48 | 0.05 | -1.3274% |
| HBIO | Harvard Bioscience | Health Care | 2025-04-17 | 2025-04-21 | 0.39 | 0.36 | 11185.16 | -686.10 | 0.05 | -6.1340% |
| CMPR | Cimpress Plc | Industrials | 2025-04-17 | 2025-04-21 | 42.11 | 41.42 | 11185.16 | -183.28 | 0.05 | -1.6386% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2025-04-17 | 2025-04-21 | 23.35 | 23.50 | 11185.16 | 71.85 | 0.05 | 0.6424% |
| ACCO | Acco Brands Corp | Industrials | 2025-04-17 | 2025-04-21 | 3.54 | 3.52 | 11185.16 | -61.97 | 0.05 | -0.5540% |
| XBIT | Xbiotech | Health Care | 2025-04-16 | 2025-04-21 | 2.96 | 2.97 | 11110.74 | 37.54 | 0.05 | 0.3378% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-04-16 | 2025-04-21 | 25.72 | 25.59 | 11110.74 | -55.75 | 0.05 | -0.5017% |
| MVBF | Mvb Financial Corp | Financials | 2025-04-16 | 2025-04-21 | 15.59 | 15.74 | 11110.74 | 113.09 | 0.05 | 1.0178% |
| EGAN | Egain Corp | Information Technology | 2025-04-16 | 2025-04-21 | 4.66 | 4.56 | 11110.74 | -238.43 | 0.05 | -2.1459% |
| VRTS | Virtus Investment Partners | Financials | 2025-04-16 | 2025-04-17 | 145.89 | 146.79 | 11110.74 | 68.29 | 0.05 | 0.6147% |
| TAYD | Taylor Devices | Industrials | 2025-04-16 | 2025-04-17 | 30.16 | 30.55 | 11110.74 | 143.67 | 0.05 | 1.2931% |
| RGCO | Rgc Resources | Utilities | 2025-04-16 | 2025-04-17 | 21.22 | 20.89 | 11110.74 | -175.00 | 0.05 | -1.5751% |
| OVLY | Oak Valley Bancorp | Financials | 2025-04-16 | 2025-04-17 | 23.19 | 24.07 | 11110.74 | 421.62 | 0.05 | 3.7947% |
| OMCL | Omnicell | Health Care | 2025-04-16 | 2025-04-17 | 30.95 | 30.28 | 11110.74 | -240.52 | 0.05 | -2.1648% |
| MDXG | Mimedx Group | Health Care | 2025-04-16 | 2025-04-17 | 6.63 | 6.68 | 11110.74 | 83.79 | 0.05 | 0.7541% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2025-04-16 | 2025-04-17 | 21.49 | 21.71 | 3923.02 | 39.75 | 0.02 | 1.0134% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-16 | 2025-04-17 | 37.19 | 38.37 | 11110.74 | 355.26 | 0.05 | 3.1974% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-04-16 | 2025-04-17 | 3.27 | 3.24 | 11110.74 | -134.68 | 0.05 | -1.2121% |
| STRS | Stratus Properties | Real Estate | 2025-04-15 | 2025-04-17 | 18.11 | 18.33 | 11038.08 | 134.09 | 0.05 | 1.2148% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-15 | 2025-04-17 | 11.15 | 11.26 | 11038.08 | 108.90 | 0.05 | 0.9866% |
| FVCB | Fvcbankcorp | Financials | 2025-04-15 | 2025-04-17 | 9.87 | 9.97 | 11038.08 | 111.84 | 0.05 | 1.0132% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-14 | 2025-04-17 | 8.59 | 8.55 | 11068.38 | -51.54 | 0.05 | -0.4657% |
| JMSB | John Marshall Bancorp | Financials | 2025-04-11 | 2025-04-17 | 14.10 | 14.21 | 6985.01 | 53.62 | 0.03 | 0.7676% |
| ESCA | Escalade | Consumer Discretionary | 2025-04-15 | 2025-04-16 | 14.40 | 14.67 | 11038.08 | 204.83 | 0.05 | 1.8557% |
| NODK | Ni Holdings | Financials | 2025-04-14 | 2025-04-16 | 12.93 | 12.93 | 11068.38 | 0.00 | 0.05 | 0.0000% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-04-14 | 2025-04-16 | 2.97 | 3.49 | 11068.38 | 1937.90 | 0.05 | 17.5084% |
| CVX | Chevron Corp | Energy | 2025-04-11 | 2025-04-16 | 134.00 | 133.73 | 10877.57 | -21.65 | 0.05 | -0.1991% |
| ULBI | Ultralife Corp | Industrials | 2025-04-14 | 2025-04-15 | 4.40 | 4.41 | 11068.38 | 25.15 | 0.05 | 0.2273% |
| OVLY | Oak Valley Bancorp | Financials | 2025-04-14 | 2025-04-15 | 23.52 | 24.10 | 11068.38 | 272.94 | 0.05 | 2.4660% |
| MBCN | Middlefield Banc Corp | Financials | 2025-04-14 | 2025-04-15 | 23.09 | 23.22 | 11068.38 | 66.65 | 0.05 | 0.6021% |
| EGAN | Egain Corp | Information Technology | 2025-04-14 | 2025-04-15 | 4.63 | 4.77 | 11068.38 | 334.68 | 0.05 | 3.0238% |
| TWO | Two Harbors Investment Corp | Financials | 2025-04-11 | 2025-04-15 | 10.32 | 10.62 | 10877.57 | 315.14 | 0.05 | 2.8972% |
| NTIC | Northern Technologies Internat | Materials | 2025-04-11 | 2025-04-15 | 7.66 | 7.24 | 6838.86 | -378.70 | 0.03 | -5.5375% |
| ARR | Armour Residential | Financials | 2025-04-11 | 2025-04-15 | 13.27 | 13.63 | 8962.71 | 242.15 | 0.04 | 2.7017% |
| ABBV | Abbvie | Health Care | 2025-04-11 | 2025-04-15 | 171.96 | 175.29 | 10877.57 | 210.27 | 0.05 | 1.9331% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-10 | 2025-04-15 | 35.42 | 34.69 | 3784.22 | -78.31 | 0.02 | -2.0693% |
| UCB | United Community Banks | Financials | 2025-04-11 | 2025-04-14 | 23.41 | 23.63 | 10877.57 | 106.01 | 0.05 | 0.9746% |
| PFE | Pfizer | Health Care | 2025-04-11 | 2025-04-14 | 21.14 | 21.34 | 10877.57 | 104.26 | 0.05 | 0.9585% |
| ORC | Orchid Island Capital | Financials | 2025-04-11 | 2025-04-14 | 5.83 | 5.99 | 10877.57 | 301.66 | 0.05 | 2.7732% |
| OBK | Origin Bancorp | Financials | 2025-04-11 | 2025-04-14 | 29.25 | 29.58 | 10877.57 | 122.18 | 0.05 | 1.1232% |
| NLY | Annaly Capital Management | Financials | 2025-04-11 | 2025-04-14 | 16.87 | 17.19 | 10877.57 | 205.12 | 0.05 | 1.8857% |
| LIVN | Livanova Plc | Health Care | 2025-04-11 | 2025-04-14 | 33.96 | 35.46 | 5572.19 | 246.12 | 0.03 | 4.4170% |
| HASI | Ha Sustainable Infrastructure | Financials | 2025-04-11 | 2025-04-14 | 22.66 | 23.84 | 5110.81 | 266.53 | 0.02 | 5.2151% |
| FOLD | Amicus Therapeutics | Health Care | 2025-04-11 | 2025-04-14 | 6.48 | 6.72 | 10877.57 | 402.87 | 0.05 | 3.7037% |
| FIBK | First Interstate Bancsystem | Financials | 2025-04-11 | 2025-04-14 | 23.91 | 24.32 | 10877.57 | 187.78 | 0.05 | 1.7263% |
| ESS | Essex Property Trust | Real Estate | 2025-04-11 | 2025-04-14 | 261.11 | 270.20 | 6227.06 | 216.96 | 0.03 | 3.4841% |
| CHMG | Chemung Financial Corp | Financials | 2025-04-11 | 2025-04-14 | 40.45 | 41.01 | 10877.57 | 149.56 | 0.05 | 1.3749% |
| BMRN | Biomarin Pharmaceutical | Health Care | 2025-04-11 | 2025-04-14 | 56.82 | 59.67 | 10877.57 | 545.60 | 0.05 | 5.0158% |
| BAX | Baxter International | Health Care | 2025-04-11 | 2025-04-14 | 27.69 | 28.22 | 10877.57 | 210.99 | 0.05 | 1.9397% |
| AOMR | Angel Oak Mortgage | Financials | 2025-04-11 | 2025-04-14 | 7.25 | 7.51 | 10877.57 | 391.59 | 0.05 | 3.6000% |
| ALKS | Alkermes Plc | Health Care | 2025-04-11 | 2025-04-14 | 27.00 | 27.54 | 10877.57 | 217.55 | 0.05 | 2.0000% |
| YUM | Yum! Brands | Consumer Discretionary | 2025-04-10 | 2025-04-11 | 144.79 | 144.29 | 10793.69 | -37.09 | 0.05 | -0.3436% |
| T | At&T | Communication Services | 2025-04-10 | 2025-04-11 | 26.13 | 26.53 | 5888.54 | 89.25 | 0.03 | 1.5157% |
| PRA | Proassurance Corp | Financials | 2025-04-10 | 2025-04-11 | 23.14 | 23.30 | 10793.69 | 74.63 | 0.05 | 0.6914% |
| PM | Philip Morris International | Consumer Staples | 2025-04-10 | 2025-04-11 | 150.04 | 152.74 | 2593.91 | 46.67 | 0.01 | 1.7993% |
| MDLZ | Mondelez International | Consumer Staples | 2025-04-10 | 2025-04-11 | 65.52 | 66.59 | 10793.69 | 175.04 | 0.05 | 1.6217% |
| MCK | Mckesson Corp | Health Care | 2025-04-10 | 2025-04-11 | 678.66 | 688.68 | 10793.69 | 159.36 | 0.05 | 1.4765% |
| KHC | Kraft Heinz Co | Consumer Staples | 2025-04-10 | 2025-04-11 | 28.41 | 28.90 | 10793.69 | 183.39 | 0.05 | 1.6990% |
| K | Kellanova | Consumer Staples | 2025-04-10 | 2025-04-11 | 81.57 | 81.72 | 10793.69 | 19.71 | 0.05 | 0.1826% |
| JNJ | Johnson & Johnson | Health Care | 2025-04-10 | 2025-04-11 | 147.43 | 150.44 | 10793.69 | 220.68 | 0.05 | 2.0445% |
| ED | Consolidated Edison | Utilities | 2025-04-10 | 2025-04-11 | 107.38 | 108.91 | 10793.69 | 153.48 | 0.05 | 1.4220% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-10 | 2025-04-11 | 8.63 | 8.29 | 10793.69 | -425.24 | 0.05 | -3.9397% |
| CPK | Chesapeake Utilities Corp | Utilities | 2025-04-10 | 2025-04-11 | 126.77 | 130.36 | 10793.69 | 305.61 | 0.05 | 2.8314% |
| CNP | Centerpoint Energy | Utilities | 2025-04-10 | 2025-04-11 | 35.97 | 36.36 | 3295.02 | 35.51 | 0.02 | 1.0777% |
| CME | Cme Group | Financials | 2025-04-10 | 2025-04-11 | 257.21 | 260.35 | 10793.69 | 131.58 | 0.05 | 1.2191% |
| CBOE | Cboe Global Markets | Financials | 2025-04-10 | 2025-04-11 | 209.44 | 214.49 | 10793.69 | 260.57 | 0.05 | 2.4141% |
| AVA | Avista Corp | Utilities | 2025-04-10 | 2025-04-11 | 39.64 | 39.97 | 3297.32 | 27.93 | 0.02 | 0.8470% |
| AMT | American Tower | Real Estate | 2025-04-10 | 2025-04-11 | 205.01 | 211.55 | 10793.69 | 344.78 | 0.05 | 3.1943% |
| ALE | Allete | Utilities | 2025-04-10 | 2025-04-11 | 63.89 | 63.81 | 8898.34 | -11.02 | 0.04 | -0.1238% |
| NWFL | Norwood Financial Corp | Financials | 2025-04-09 | 2025-04-10 | 21.34 | 21.11 | 10904.17 | -114.52 | 0.05 | -1.0502% |
| NKSH | National Bankshares | Financials | 2025-04-09 | 2025-04-10 | 24.08 | 23.34 | 10904.17 | -334.70 | 0.05 | -3.0695% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-09 | 2025-04-10 | 4.13 | 3.98 | 10904.17 | -391.30 | 0.05 | -3.5885% |
| CAMP | Camp4 Therapeutics Corp | Health Care | 2025-04-09 | 2025-04-10 | 2.14 | 2.10 | 10904.17 | -203.82 | 0.05 | -1.8692% |
| BPRN | Princeton Bancorp | Financials | 2025-04-09 | 2025-04-10 | 27.73 | 27.44 | 10904.17 | -112.94 | 0.05 | -1.0357% |
| LNKB | Linkbancorp | Financials | 2025-04-08 | 2025-04-10 | 6.32 | 6.30 | 10377.38 | -32.48 | 0.05 | -0.3130% |
| HQI | Hirequest | Industrials | 2025-04-07 | 2025-04-10 | 10.75 | 10.41 | 10535.38 | -331.36 | 0.05 | -3.1452% |
| BOLD | Boundless Bio | Health Care | 2025-04-04 | 2025-04-10 | 1.30 | 1.19 | 4639.84 | -392.60 | 0.02 | -8.4615% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-08 | 2025-04-09 | 28.09 | 29.99 | 10377.38 | 701.92 | 0.05 | 6.7640% |
| SLND | Southland Holdings | Industrials | 2025-04-08 | 2025-04-09 | 2.87 | 3.12 | 10377.38 | 903.95 | 0.05 | 8.7108% |
| OVID | Ovid Therapeutics | Health Care | 2025-04-08 | 2025-04-09 | 0.25 | 0.28 | 5061.98 | 472.45 | 0.02 | 9.3333% |
| OPAD | Offerpad Solutions | Real Estate | 2025-04-08 | 2025-04-09 | 1.42 | 1.56 | 10377.38 | 1023.12 | 0.05 | 9.8592% |
| MBCN | Middlefield Banc Corp | Financials | 2025-04-08 | 2025-04-09 | 23.85 | 26.59 | 10377.38 | 1192.40 | 0.05 | 11.4904% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-08 | 2025-04-09 | 39.56 | 40.93 | 10377.38 | 358.65 | 0.05 | 3.4560% |
| FBLG | Fibrobiologics | Health Care | 2025-04-08 | 2025-04-09 | 0.81 | 0.85 | 10377.38 | 445.65 | 0.05 | 4.2945% |
| EML | Eastern Company | Industrials | 2025-04-08 | 2025-04-09 | 22.63 | 23.48 | 10377.38 | 387.90 | 0.05 | 3.7379% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-04-08 | 2025-04-09 | 12.21 | 12.11 | 10377.38 | -84.99 | 0.05 | -0.8190% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-08 | 2025-04-09 | 8.29 | 8.75 | 10377.38 | 575.83 | 0.05 | 5.5489% |
| WRB | W R Berkley Corp | Financials | 2025-04-07 | 2025-04-09 | 63.77 | 66.39 | 10535.38 | 434.33 | 0.05 | 4.1226% |
| TSQ | Townsquare Media | Communication Services | 2025-04-07 | 2025-04-09 | 6.73 | 6.90 | 10535.38 | 267.85 | 0.05 | 2.5424% |
| SWKH | Swk Holdings Corp | Financials | 2025-04-07 | 2025-04-09 | 13.12 | 13.45 | 10535.38 | 260.68 | 0.05 | 2.4744% |
| SR | Spire | Utilities | 2025-04-07 | 2025-04-09 | 72.95 | 73.77 | 10535.38 | 118.60 | 0.05 | 1.1257% |
| ROL | Rollins | Industrials | 2025-04-07 | 2025-04-09 | 50.80 | 52.96 | 10535.38 | 446.64 | 0.05 | 4.2394% |
| ORC | Orchid Island Capital | Financials | 2025-04-07 | 2025-04-09 | 5.91 | 6.14 | 10535.38 | 406.51 | 0.05 | 3.8585% |
| NEM | Newmont Corporation | Materials | 2025-04-07 | 2025-04-09 | 44.65 | 48.52 | 10535.38 | 913.57 | 0.05 | 8.6714% |
| CCI | Crown Castle | Real Estate | 2025-04-07 | 2025-04-09 | 97.17 | 94.53 | 10535.38 | -286.42 | 0.05 | -2.7187% |
| XEL | Xcel Energy | Utilities | 2025-04-07 | 2025-04-08 | 66.51 | 66.49 | 10535.38 | -3.14 | 0.05 | -0.0298% |
| TOL | Toll Brothers | Consumer Discretionary | 2025-04-07 | 2025-04-08 | 94.07 | 90.07 | 5718.82 | -243.23 | 0.03 | -4.2531% |
| SNDA | Sonida Senior Living | Health Care | 2025-04-07 | 2025-04-08 | 20.66 | 19.84 | 10535.38 | -418.15 | 0.05 | -3.9690% |
| NTIC | Northern Technologies Internat | Materials | 2025-04-07 | 2025-04-08 | 9.62 | 9.24 | 10535.38 | -415.73 | 0.05 | -3.9460% |
| HCA | Hca Healthcare | Health Care | 2025-04-07 | 2025-04-08 | 328.99 | 331.54 | 10535.38 | 81.50 | 0.05 | 0.7736% |
| HBIO | Harvard Bioscience | Health Care | 2025-04-07 | 2025-04-08 | 0.38 | 0.37 | 10535.38 | -398.71 | 0.05 | -3.7845% |
| DRI | Darden Restaurants | Consumer Discretionary | 2025-04-07 | 2025-04-08 | 186.33 | 183.96 | 10535.38 | -133.80 | 0.05 | -1.2700% |
| CTAS | Cintas Corp | Industrials | 2025-04-07 | 2025-04-08 | 190.19 | 189.76 | 10535.38 | -23.77 | 0.05 | -0.2257% |
| AVA | Avista Corp | Utilities | 2025-04-07 | 2025-04-08 | 39.07 | 39.06 | 10535.38 | -2.66 | 0.05 | -0.0253% |
| ALL | Allstate Corp | Financials | 2025-04-07 | 2025-04-08 | 179.66 | 182.59 | 10535.38 | 171.57 | 0.05 | 1.6285% |
| LVS | Las Vegas Sands Corp | Consumer Discretionary | 2025-04-04 | 2025-04-08 | 33.15 | 30.50 | 10240.90 | -819.39 | 0.05 | -8.0012% |
| WWD | Woodward | Industrials | 2025-04-04 | 2025-04-07 | 157.08 | 160.03 | 10240.90 | 192.72 | 0.05 | 1.8819% |
| VGAS | Verde Clean Fuels | Energy | 2025-04-04 | 2025-04-07 | 2.98 | 3.12 | 10240.90 | 481.12 | 0.05 | 4.6980% |
| STTK | Shattuck Labs | Health Care | 2025-04-04 | 2025-04-07 | 0.73 | 1.30 | 10240.90 | 7921.68 | 0.05 | 77.3533% |
| STKL | Sunopta | Consumer Staples | 2025-04-04 | 2025-04-07 | 4.12 | 3.97 | 4157.92 | -151.38 | 0.02 | -3.6408% |
| SCWO | 374Water | Industrials | 2025-04-04 | 2025-04-07 | 0.28 | 0.28 | 10240.90 | 182.41 | 0.05 | 1.7812% |
| PRO | Pros Holdings | Information Technology | 2025-04-04 | 2025-04-07 | 16.68 | 15.04 | 10240.90 | -1006.90 | 0.05 | -9.8321% |
| PEGA | Pegasystems | Information Technology | 2025-04-04 | 2025-04-07 | 31.63 | 31.58 | 10240.90 | -17.80 | 0.05 | -0.1738% |
| OVID | Ovid Therapeutics | Health Care | 2025-04-04 | 2025-04-07 | 0.28 | 0.29 | 10240.90 | 229.11 | 0.05 | 2.2372% |
| ORCL | Oracle Corp | Information Technology | 2025-04-04 | 2025-04-07 | 127.54 | 126.44 | 10240.90 | -88.62 | 0.05 | -0.8654% |
| NOVT | Novanta | Information Technology | 2025-04-04 | 2025-04-07 | 104.12 | 105.00 | 10240.90 | 86.55 | 0.05 | 0.8452% |
| LYB | Lyondellbasell Industries Nv | Materials | 2025-04-04 | 2025-04-07 | 56.57 | 55.23 | 5596.04 | -133.19 | 0.03 | -2.3801% |
| JAZZ | Jazz Pharmaceuticals Plc | Health Care | 2025-04-04 | 2025-04-07 | 110.04 | 106.93 | 10240.90 | -289.43 | 0.05 | -2.8262% |
| HOWL | Werewolf Therapeutics | Health Care | 2025-04-04 | 2025-04-07 | 0.70 | 0.63 | 6409.18 | -626.88 | 0.03 | -9.7809% |
| GE | Ge Aerospace | Industrials | 2025-04-04 | 2025-04-07 | 166.57 | 167.46 | 10240.90 | 54.64 | 0.05 | 0.5335% |
| FOUR | Shift4 Payments | Financials | 2025-04-04 | 2025-04-07 | 72.50 | 74.75 | 3857.01 | 119.70 | 0.02 | 3.1034% |
| DXC | Dxc Technology Co | Information Technology | 2025-04-04 | 2025-04-07 | 14.85 | 14.65 | 10240.90 | -137.93 | 0.05 | -1.3468% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-04-04 | 2025-04-07 | 3.45 | 3.34 | 10240.90 | -326.52 | 0.05 | -3.1884% |
| DDOG | Datadog | Information Technology | 2025-04-04 | 2025-04-07 | 87.93 | 88.20 | 10240.90 | 31.45 | 0.05 | 0.3071% |
| ALKT | Alkami Technology | Information Technology | 2025-04-04 | 2025-04-07 | 23.49 | 22.84 | 10240.90 | -283.38 | 0.05 | -2.7671% |
| ADI | Analog Devices | Information Technology | 2025-04-04 | 2025-04-07 | 163.85 | 170.56 | 10240.90 | 419.34 | 0.05 | 4.0948% |
| ABNB | Airbnb | Consumer Discretionary | 2025-04-04 | 2025-04-07 | 106.66 | 106.30 | 6062.71 | -20.46 | 0.03 | -0.3375% |
| XEL | Xcel Energy | Utilities | 2025-04-03 | 2025-04-04 | 71.54 | 67.33 | 10542.79 | -621.11 | 0.05 | -5.8913% |
| WRB | W R Berkley Corp | Financials | 2025-04-03 | 2025-04-04 | 69.73 | 64.91 | 10542.79 | -728.95 | 0.05 | -6.9142% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-03 | 2025-04-04 | 35.29 | 34.97 | 10542.79 | -94.71 | 0.05 | -0.8984% |
| TSN | Tyson Foods | Consumer Staples | 2025-04-03 | 2025-04-04 | 62.99 | 59.28 | 10542.79 | -622.02 | 0.05 | -5.8999% |
| T | At&T | Communication Services | 2025-04-03 | 2025-04-04 | 28.02 | 26.10 | 10542.79 | -722.51 | 0.05 | -6.8531% |
| RLI | Rli Corp | Financials | 2025-04-03 | 2025-04-04 | 80.65 | 76.55 | 10542.79 | -536.14 | 0.05 | -5.0854% |
| NTST | Netstreit Corp | Real Estate | 2025-04-03 | 2025-04-04 | 15.42 | 15.08 | 2747.20 | -59.80 | 0.01 | -2.1767% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2025-04-03 | 2025-04-04 | 142.56 | 135.38 | 10420.79 | -524.56 | 0.05 | -5.0337% |
| GILD | Gilead Sciences | Health Care | 2025-04-03 | 2025-04-04 | 111.60 | 106.49 | 10542.79 | -482.16 | 0.05 | -4.5734% |
| FE | Firstenergy Corp | Utilities | 2025-04-03 | 2025-04-04 | 40.63 | 38.96 | 10542.79 | -431.47 | 0.05 | -4.0926% |
| EML | Eastern Company | Industrials | 2025-04-03 | 2025-04-04 | 24.09 | 23.59 | 6643.97 | -137.27 | 0.03 | -2.0661% |
| D | Dominion Energy | Utilities | 2025-04-03 | 2025-04-04 | 55.58 | 52.10 | 10542.79 | -659.74 | 0.05 | -6.2578% |
| CMS | Cms Energy Corp | Utilities | 2025-04-03 | 2025-04-04 | 74.95 | 72.15 | 10542.79 | -393.73 | 0.05 | -3.7346% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2025-04-03 | 2025-04-04 | 56.46 | 54.58 | 5099.53 | -169.39 | 0.02 | -3.3217% |
| BG | Bunge Global Sa | Consumer Staples | 2025-04-03 | 2025-04-04 | 77.53 | 72.57 | 10542.79 | -674.09 | 0.05 | -6.3939% |
| AZO | Autozone | Consumer Discretionary | 2025-04-03 | 2025-04-04 | 3826.15 | 3653.24 | 10542.79 | -476.45 | 0.05 | -4.5192% |
| AEE | Ameren Corp | Utilities | 2025-04-03 | 2025-04-04 | 100.93 | 95.08 | 10542.79 | -610.71 | 0.05 | -5.7927% |
| NC | Nacco Industries | Energy | 2025-04-02 | 2025-04-04 | 33.17 | 31.46 | 10679.21 | -549.95 | 0.05 | -5.1497% |
| PAMT | Pamt Corp | Industrials | 2025-03-31 | 2025-04-04 | 12.14 | 13.58 | 10435.19 | 1237.78 | 0.05 | 11.8616% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-03-28 | 2025-04-04 | 27.21 | 25.14 | 10528.03 | -802.76 | 0.05 | -7.6250% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-25 | 2025-04-04 | 10.99 | 9.97 | 10689.47 | -991.21 | 0.05 | -9.2727% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-01 | 2025-04-03 | 11.56 | 11.19 | 10188.37 | -326.10 | 0.05 | -3.2007% |
| XBIT | Xbiotech | Health Care | 2025-04-01 | 2025-04-02 | 3.02 | 3.14 | 10425.24 | 414.25 | 0.05 | 3.9735% |
| WALD | Waldencast Plc | Consumer Staples | 2025-04-01 | 2025-04-02 | 2.97 | 2.97 | 1233.44 | 0.00 | 0.01 | 0.0000% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-01 | 2025-04-02 | 27.95 | 28.48 | 10425.24 | 197.69 | 0.05 | 1.8962% |
| NKSH | National Bankshares | Financials | 2025-04-01 | 2025-04-02 | 25.29 | 25.77 | 10425.24 | 196.40 | 0.05 | 1.8839% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-01 | 2025-04-02 | 4.81 | 4.76 | 2962.10 | -30.41 | 0.01 | -1.0267% |
| EP | Empire Petroleum Corp | Energy | 2025-04-01 | 2025-04-02 | 5.76 | 5.84 | 10425.24 | 144.54 | 0.05 | 1.3865% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-01 | 2025-04-02 | 8.44 | 8.61 | 10425.24 | 209.99 | 0.05 | 2.0142% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-04-01 | 2025-04-02 | 1.08 | 1.08 | 1393.74 | 6.48 | 0.01 | 0.4651% |
| VGAS | Verde Clean Fuels | Energy | 2025-03-31 | 2025-04-02 | 3.35 | 3.46 | 10435.19 | 342.65 | 0.05 | 3.2836% |
| STRS | Stratus Properties | Real Estate | 2025-03-31 | 2025-04-02 | 17.75 | 17.78 | 10435.19 | 17.64 | 0.05 | 0.1690% |
| OPAD | Offerpad Solutions | Real Estate | 2025-03-31 | 2025-04-02 | 1.66 | 1.72 | 10435.19 | 377.18 | 0.05 | 3.6145% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-31 | 2025-04-02 | 16.26 | 16.37 | 10435.19 | 69.48 | 0.05 | 0.6659% |
| EML | Eastern Company | Industrials | 2025-03-31 | 2025-04-02 | 25.20 | 25.53 | 10435.19 | 136.00 | 0.05 | 1.3033% |
| SLND | Southland Holdings | Industrials | 2025-03-28 | 2025-04-02 | 3.12 | 3.02 | 10528.03 | -337.44 | 0.05 | -3.2051% |
| LNKB | Linkbancorp | Financials | 2025-03-28 | 2025-04-02 | 6.82 | 7.09 | 10528.03 | 411.97 | 0.05 | 3.9130% |
| HQI | Hirequest | Industrials | 2025-03-28 | 2025-04-02 | 12.15 | 12.30 | 10528.03 | 129.23 | 0.05 | 1.2275% |
| FBLG | Fibrobiologics | Health Care | 2025-03-28 | 2025-04-02 | 0.95 | 0.94 | 5122.84 | -73.34 | 0.02 | -1.4316% |
| DTI | Drilling Tools International C | Energy | 2025-03-28 | 2025-04-02 | 2.56 | 2.48 | 10528.03 | -329.00 | 0.05 | -3.1250% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-03-27 | 2025-04-02 | 4.46 | 4.01 | 10851.24 | -1094.86 | 0.05 | -10.0897% |
| VHI | Valhi | Materials | 2025-03-31 | 2025-04-01 | 16.16 | 16.02 | 10435.19 | -89.90 | 0.05 | -0.8615% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-03-31 | 2025-04-01 | 17.57 | 17.58 | 10435.19 | 5.94 | 0.05 | 0.0569% |
| GMGI | Golden Matrix Group | Communication Services | 2025-03-31 | 2025-04-01 | 1.97 | 1.99 | 10435.19 | 105.94 | 0.05 | 1.0152% |
| CLYM | Climb Bio | Health Care | 2025-03-31 | 2025-04-01 | 1.22 | 1.20 | 1367.70 | -22.42 | 0.01 | -1.6393% |
| CIX | Compx International | Industrials | 2025-03-31 | 2025-04-01 | 20.46 | 20.97 | 10435.19 | 256.85 | 0.05 | 2.4614% |
| ARL | American Realty Investors | Real Estate | 2025-03-31 | 2025-04-01 | 10.95 | 11.56 | 6583.47 | 366.75 | 0.03 | 5.5708% |
| ACTG | Acacia Research Corp | Financials | 2025-03-31 | 2025-04-01 | 3.20 | 3.36 | 7841.53 | 392.08 | 0.04 | 5.0000% |
| MGM | Mgm Resorts International | Consumer Discretionary | 2025-03-27 | 2025-04-01 | 31.61 | 29.94 | 10851.24 | -573.29 | 0.05 | -5.2831% |
| RSVR | Reservoir Media | Communication Services | 2025-03-28 | 2025-03-31 | 7.25 | 7.63 | 10528.03 | 551.81 | 0.05 | 5.2414% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-28 | 2025-03-31 | 11.46 | 11.48 | 10528.03 | 18.37 | 0.05 | 0.1745% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-28 | 2025-03-31 | 11.51 | 11.71 | 10528.03 | 182.94 | 0.05 | 1.7376% |
| OBT | Orange County Bancorp | Financials | 2025-03-28 | 2025-03-31 | 23.46 | 23.27 | 3067.93 | -24.72 | 0.01 | -0.8058% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-28 | 2025-03-31 | 23.51 | 23.55 | 10528.03 | 17.45 | 0.05 | 0.1658% |
| BELFA | Bel Fuse | Information Technology | 2025-03-28 | 2025-03-31 | 72.72 | 71.95 | 10528.03 | -111.31 | 0.05 | -1.0573% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-03-27 | 2025-03-31 | 11.40 | 11.08 | 10851.24 | -302.47 | 0.05 | -2.7875% |
| NOW | Servicenow | Information Technology | 2025-03-27 | 2025-03-31 | 827.74 | 796.14 | 2409.01 | -91.97 | 0.01 | -3.8176% |
| META | Meta Platforms | Communication Services | 2025-03-27 | 2025-03-31 | 602.12 | 575.92 | 10851.24 | -472.17 | 0.05 | -4.3513% |
| GOOGL | Alphabet | Communication Services | 2025-03-27 | 2025-03-31 | 162.04 | 154.45 | 10851.24 | -508.32 | 0.05 | -4.6844% |
| GOOG | Alphabet Inc Class C | Communication Services | 2025-03-27 | 2025-03-31 | 163.88 | 156.04 | 10851.24 | -519.15 | 0.05 | -4.7843% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-03-27 | 2025-03-31 | 42.89 | 41.23 | 10851.24 | -421.11 | 0.05 | -3.8808% |
| EQIX | Equinix | Real Estate | 2025-03-27 | 2025-03-31 | 820.89 | 810.98 | 10851.24 | -130.96 | 0.05 | -1.2068% |
| UPBD | Upbound Group | Consumer Discretionary | 2025-03-27 | 2025-03-28 | 23.66 | 23.00 | 3763.51 | -104.80 | 0.02 | -2.7846% |
| TRGP | Targa Resources Corp | Energy | 2025-03-27 | 2025-03-28 | 197.89 | 196.71 | 10851.24 | -64.89 | 0.05 | -0.5980% |
| PYPL | Paypal Holdings | Financials | 2025-03-27 | 2025-03-28 | 68.86 | 65.15 | 10851.24 | -584.64 | 0.05 | -5.3877% |
| PEN | Penumbra | Health Care | 2025-03-27 | 2025-03-28 | 269.62 | 267.56 | 10851.24 | -82.91 | 0.05 | -0.7640% |
| PCTY | Paylocity Holding Corp | Industrials | 2025-03-27 | 2025-03-28 | 191.13 | 186.33 | 10851.24 | -272.52 | 0.05 | -2.5114% |
| FFIV | F5 | Information Technology | 2025-03-27 | 2025-03-28 | 270.08 | 263.88 | 10851.24 | -249.10 | 0.05 | -2.2956% |
| DOV | Dover Corp | Industrials | 2025-03-27 | 2025-03-28 | 178.64 | 174.15 | 10851.24 | -272.57 | 0.05 | -2.5119% |
| DLR | Digital Realty Trust | Real Estate | 2025-03-27 | 2025-03-28 | 143.95 | 141.12 | 10851.24 | -213.36 | 0.05 | -1.9662% |
| CRBG | Corebridge Financial | Financials | 2025-03-27 | 2025-03-28 | 31.99 | 31.13 | 4678.72 | -126.29 | 0.02 | -2.6993% |
| CMI | Cummins | Industrials | 2025-03-27 | 2025-03-28 | 321.61 | 312.24 | 10851.24 | -316.04 | 0.05 | -2.9124% |
| CFR | Cullen/Frost Bankers | Financials | 2025-03-27 | 2025-03-28 | 122.77 | 123.46 | 10851.24 | 60.51 | 0.05 | 0.5577% |
| BSY | Bentley Systems Inc | Information Technology | 2025-03-27 | 2025-03-28 | 40.30 | 39.64 | 10851.24 | -177.45 | 0.05 | -1.6353% |
| XBIT | Xbiotech | Health Care | 2025-03-26 | 2025-03-27 | 3.19 | 3.24 | 4868.27 | 76.31 | 0.02 | 1.5674% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-03-26 | 2025-03-27 | 28.24 | 28.24 | 10819.72 | 0.00 | 0.05 | 0.0000% |
| HLVX | Hillevax | Health Care | 2025-03-26 | 2025-03-27 | 1.61 | 1.61 | 10819.72 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2025-03-25 | 2025-03-27 | 18.06 | 18.31 | 10689.47 | 147.97 | 0.05 | 1.3843% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-25 | 2025-03-27 | 23.63 | 24.06 | 10689.47 | 193.95 | 0.05 | 1.8144% |
| NKSH | National Bankshares | Financials | 2025-03-25 | 2025-03-27 | 26.26 | 27.08 | 10689.47 | 332.44 | 0.05 | 3.1100% |
| MYFW | First Western Financial | Financials | 2025-03-25 | 2025-03-27 | 19.06 | 19.02 | 10689.47 | -22.43 | 0.05 | -0.2099% |
| RGCO | Rgc Resources | Utilities | 2025-03-25 | 2025-03-26 | 19.91 | 20.40 | 10689.47 | 263.29 | 0.05 | 2.4631% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-03-25 | 2025-03-26 | 27.20 | 28.01 | 10689.47 | 316.00 | 0.05 | 2.9562% |
| PCYO | Pure Cycle Corp | Utilities | 2025-03-25 | 2025-03-26 | 10.48 | 10.50 | 9066.75 | 17.30 | 0.04 | 0.1908% |
| NC | Nacco Industries | Energy | 2025-03-25 | 2025-03-26 | 33.12 | 33.38 | 10689.47 | 83.34 | 0.05 | 0.7796% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-03-25 | 2025-03-26 | 8.06 | 8.28 | 10689.47 | 300.19 | 0.05 | 2.8083% |
| LCNB | Lcnb Corp | Financials | 2025-03-25 | 2025-03-26 | 14.39 | 14.60 | 10689.47 | 153.65 | 0.05 | 1.4374% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-25 | 2025-03-26 | 16.60 | 16.89 | 10689.47 | 183.75 | 0.05 | 1.7190% |
| FVCB | Fvcbankcorp | Financials | 2025-03-25 | 2025-03-26 | 10.03 | 10.42 | 10689.47 | 415.64 | 0.05 | 3.8883% |
| ESCA | Escalade | Consumer Discretionary | 2025-03-25 | 2025-03-26 | 14.39 | 14.83 | 10689.47 | 327.90 | 0.05 | 3.0675% |
| CIX | Compx International | Industrials | 2025-03-25 | 2025-03-26 | 21.38 | 21.45 | 10689.47 | 34.56 | 0.05 | 0.3233% |
| BPRN | Princeton Bancorp | Financials | 2025-03-25 | 2025-03-26 | 30.04 | 30.70 | 6764.04 | 149.42 | 0.03 | 2.2090% |
| ATLO | Ames National Corp | Financials | 2025-03-25 | 2025-03-26 | 17.44 | 17.57 | 10689.47 | 78.78 | 0.05 | 0.7370% |
| PAMT | Pamt Corp | Industrials | 2025-03-24 | 2025-03-26 | 12.42 | 12.27 | 10803.03 | -130.47 | 0.05 | -1.2077% |
| EML | Eastern Company | Industrials | 2025-03-24 | 2025-03-26 | 25.65 | 25.68 | 10803.03 | 12.58 | 0.05 | 0.1164% |
| SLND | Southland Holdings | Industrials | 2025-03-21 | 2025-03-26 | 3.17 | 3.21 | 5479.98 | 69.15 | 0.03 | 1.2618% |
| PRLD | Prelude Therapeutics | Health Care | 2025-03-24 | 2025-03-25 | 0.72 | 0.70 | 2629.34 | -89.84 | 0.01 | -3.4167% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-03-24 | 2025-03-25 | 5.36 | 4.96 | 9987.83 | -737.11 | 0.05 | -7.3801% |
| GWRS | Global Water Resources | Utilities | 2025-03-24 | 2025-03-25 | 10.62 | 10.10 | 10803.03 | -524.03 | 0.05 | -4.8507% |
| VGAS | Verde Clean Fuels | Energy | 2025-03-21 | 2025-03-25 | 3.50 | 3.50 | 10558.13 | 0.00 | 0.05 | 0.0000% |
| VABK | Virginia National Bankshares C | Financials | 2025-03-21 | 2025-03-25 | 35.43 | 35.61 | 10558.13 | 53.13 | 0.05 | 0.5032% |
| NNI | Nelnet | Financials | 2025-03-21 | 2025-03-25 | 111.45 | 111.67 | 10558.13 | 20.79 | 0.05 | 0.1969% |
| HXL | Hexcel Corp | Industrials | 2025-03-21 | 2025-03-25 | 55.56 | 58.20 | 8038.61 | 380.59 | 0.04 | 4.7346% |
| CBL | Cbl & Associates Properties | Real Estate | 2025-03-21 | 2025-03-25 | 26.01 | 26.35 | 10558.13 | 139.82 | 0.05 | 1.3243% |
| HLVX | Hillevax | Health Care | 2025-03-20 | 2025-03-25 | 1.72 | 1.64 | 7602.90 | -353.62 | 0.04 | -4.6512% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-03-21 | 2025-03-24 | 28.00 | 29.18 | 10558.13 | 444.95 | 0.05 | 4.2143% |
| RSVR | Reservoir Media | Communication Services | 2025-03-21 | 2025-03-24 | 7.30 | 7.45 | 10558.13 | 216.95 | 0.05 | 2.0548% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-03-21 | 2025-03-24 | 11.96 | 12.27 | 10558.13 | 271.85 | 0.05 | 2.5747% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-21 | 2025-03-24 | 11.68 | 11.91 | 10558.13 | 207.91 | 0.05 | 1.9692% |
| NL | Nl Industries | Industrials | 2025-03-21 | 2025-03-24 | 7.55 | 7.88 | 10558.13 | 455.45 | 0.05 | 4.3137% |
| ITIC | Investors Title Co | Financials | 2025-03-21 | 2025-03-24 | 236.44 | 242.18 | 10558.13 | 256.64 | 0.05 | 2.4307% |
| EQBK | Equity Bancshares | Financials | 2025-03-21 | 2025-03-24 | 38.99 | 40.25 | 10558.13 | 341.37 | 0.05 | 3.2332% |
| DTI | Drilling Tools International C | Energy | 2025-03-21 | 2025-03-24 | 2.64 | 2.73 | 10558.13 | 359.94 | 0.05 | 3.4091% |
| CHMG | Chemung Financial Corp | Financials | 2025-03-21 | 2025-03-24 | 46.59 | 47.85 | 10558.13 | 285.84 | 0.05 | 2.7073% |
| ATLO | Ames National Corp | Financials | 2025-03-21 | 2025-03-24 | 17.30 | 17.57 | 10558.13 | 162.90 | 0.05 | 1.5429% |
| ARL | American Realty Investors | Real Estate | 2025-03-21 | 2025-03-24 | 12.31 | 12.50 | 10558.13 | 162.96 | 0.05 | 1.5435% |
| ALSN | Allison Transmission Holdings | Industrials | 2025-03-21 | 2025-03-24 | 96.39 | 100.04 | 10558.13 | 399.86 | 0.05 | 3.7873% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-20 | 2025-03-24 | 11.64 | 11.89 | 10565.38 | 226.92 | 0.05 | 2.1478% |
| WYNN | Wynn Resorts Ltd | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 82.86 | 82.42 | 1191.26 | -6.31 | 0.01 | -0.5297% |
| TSN | Tyson Foods | Consumer Staples | 2025-03-20 | 2025-03-21 | 59.88 | 59.89 | 10565.38 | 1.75 | 0.05 | 0.0166% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-03-20 | 2025-03-21 | 11.94 | 11.30 | 5915.49 | -317.77 | 0.03 | -5.3719% |
| PAMT | Pamt Corp | Industrials | 2025-03-20 | 2025-03-21 | 12.46 | 12.28 | 10565.38 | -152.63 | 0.05 | -1.4446% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-20 | 2025-03-21 | 11.11 | 11.14 | 10565.38 | 28.50 | 0.05 | 0.2698% |
| NODK | Ni Holdings | Financials | 2025-03-20 | 2025-03-21 | 14.02 | 14.10 | 10565.38 | 60.29 | 0.05 | 0.5706% |
| MSEX | Middlesex Water Co | Utilities | 2025-03-20 | 2025-03-21 | 59.09 | 59.60 | 10565.38 | 90.62 | 0.05 | 0.8577% |
| MRAM | Everspin Technologies | Information Technology | 2025-03-20 | 2025-03-21 | 5.20 | 5.21 | 10565.38 | 20.32 | 0.05 | 0.1923% |
| MPW | Medical Properties Trust | Real Estate | 2025-03-20 | 2025-03-21 | 5.83 | 5.87 | 10565.38 | 71.15 | 0.05 | 0.6734% |
| LKQ | Lkq Corp | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 40.69 | 40.11 | 10565.38 | -149.53 | 0.05 | -1.4153% |
| KFS | Kingsway Financial Services | Financials | 2025-03-20 | 2025-03-21 | 7.41 | 7.88 | 10565.38 | 670.14 | 0.05 | 6.3428% |
| IONS | Ionis Pharmaceuticals | Health Care | 2025-03-20 | 2025-03-21 | 32.73 | 32.91 | 7649.53 | 42.07 | 0.04 | 0.5500% |
| INVX | Innovex International | Energy | 2025-03-20 | 2025-03-21 | 18.32 | 17.90 | 2560.48 | -58.70 | 0.01 | -2.2926% |
| HII | Huntington Ingalls Industries | Industrials | 2025-03-20 | 2025-03-21 | 200.49 | 200.25 | 10565.38 | -12.57 | 0.05 | -0.1190% |
| EBF | Ennis | Industrials | 2025-03-20 | 2025-03-21 | 20.45 | 19.70 | 10565.38 | -387.40 | 0.05 | -3.6667% |
| DX | Dynex Capital | Financials | 2025-03-20 | 2025-03-21 | 13.17 | 13.11 | 10565.38 | -44.96 | 0.05 | -0.4255% |
| BFAM | Bright Horizons Family Solutio | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 126.31 | 124.73 | 10565.38 | -132.16 | 0.05 | -1.2509% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-03-20 | 2025-03-21 | 5.14 | 5.36 | 10565.38 | 452.22 | 0.05 | 4.2802% |
| ABBV | Abbvie | Health Care | 2025-03-20 | 2025-03-21 | 208.22 | 206.31 | 10565.38 | -97.20 | 0.05 | -0.9200% |
| USFD | Us Foods Holding Corp | Consumer Staples | 2025-03-19 | 2025-03-21 | 65.07 | 64.41 | 6841.73 | -69.39 | 0.03 | -1.0143% |
| SXI | Standex International Corp | Industrials | 2025-03-19 | 2025-03-20 | 170.28 | 168.69 | 8994.96 | -84.34 | 0.04 | -0.9376% |
| SHW | Sherwin-Williams Co | Materials | 2025-03-19 | 2025-03-20 | 334.19 | 335.30 | 10667.09 | 35.35 | 0.05 | 0.3314% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-19 | 2025-03-20 | 24.31 | 24.13 | 10667.09 | -76.96 | 0.05 | -0.7214% |
| NKSH | National Bankshares | Financials | 2025-03-19 | 2025-03-20 | 26.38 | 26.35 | 10667.09 | -11.79 | 0.05 | -0.1106% |
| MSFT | Microsoft Corp | Information Technology | 2025-03-19 | 2025-03-20 | 387.11 | 386.13 | 10667.09 | -26.96 | 0.05 | -0.2527% |
| IT | Gartner | Information Technology | 2025-03-19 | 2025-03-20 | 449.43 | 418.77 | 10667.09 | -727.71 | 0.05 | -6.8220% |
| HST | Host Hotels & Resorts | Real Estate | 2025-03-19 | 2025-03-20 | 14.72 | 14.56 | 10667.09 | -112.88 | 0.05 | -1.0582% |
| HD | Home Depot | Consumer Discretionary | 2025-03-19 | 2025-03-20 | 351.24 | 353.32 | 10667.09 | 63.38 | 0.05 | 0.5942% |
| CRM | Salesforce | Information Technology | 2025-03-19 | 2025-03-20 | 278.51 | 278.15 | 10667.09 | -13.75 | 0.05 | -0.1289% |
| COST | Costco Wholesale Corp | Consumer Staples | 2025-03-19 | 2025-03-20 | 902.87 | 894.23 | 10667.09 | -102.06 | 0.05 | -0.9568% |
| CMI | Cummins | Industrials | 2025-03-19 | 2025-03-20 | 325.31 | 323.56 | 10667.09 | -57.39 | 0.05 | -0.5380% |
| AXTA | Axalta Coating Systems Ltd | Materials | 2025-03-19 | 2025-03-20 | 34.46 | 34.05 | 6613.77 | -78.69 | 0.03 | -1.1898% |
| APLE | Apple Hospitality | Real Estate | 2025-03-19 | 2025-03-20 | 13.24 | 13.16 | 10667.09 | -70.59 | 0.05 | -0.6618% |
| ACN | Accenture Plc | Information Technology | 2025-03-19 | 2025-03-20 | 321.26 | 297.94 | 10667.09 | -774.55 | 0.05 | -7.2611% |
| AAPL | Apple | Information Technology | 2025-03-19 | 2025-03-20 | 214.96 | 213.82 | 10667.09 | -56.50 | 0.05 | -0.5296% |
| MO | Altria Group | Consumer Staples | 2025-03-18 | 2025-03-20 | 56.33 | 56.09 | 3931.75 | -16.85 | 0.02 | -0.4285% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2025-03-18 | 2025-03-20 | 136.97 | 136.53 | 10626.35 | -34.27 | 0.05 | -0.3225% |
| KDP | Keurig Dr Pepper | Consumer Staples | 2025-03-18 | 2025-03-20 | 33.13 | 32.97 | 10626.35 | -50.62 | 0.05 | -0.4763% |
| AJG | Arthur J. Gallagher & Co | Financials | 2025-03-18 | 2025-03-20 | 329.01 | 333.78 | 10626.35 | 154.08 | 0.05 | 1.4500% |
| META | Meta Platforms | Communication Services | 2025-03-17 | 2025-03-20 | 604.43 | 585.55 | 10668.49 | -333.34 | 0.05 | -3.1245% |
| WELL | Welltower | Real Estate | 2025-03-18 | 2025-03-19 | 149.28 | 148.07 | 3284.17 | -26.50 | 0.02 | -0.8068% |
| VEL | Velocity Financial | Financials | 2025-03-18 | 2025-03-19 | 18.80 | 19.10 | 4826.08 | 77.01 | 0.02 | 1.5958% |
| TRNO | Terreno Realty | Real Estate | 2025-03-18 | 2025-03-19 | 65.43 | 65.26 | 10626.35 | -27.16 | 0.05 | -0.2556% |
| SJM | J M Smucker Co | Consumer Staples | 2025-03-18 | 2025-03-19 | 109.81 | 109.10 | 10626.35 | -68.05 | 0.05 | -0.6404% |
| RSVR | Reservoir Media | Communication Services | 2025-03-18 | 2025-03-19 | 7.35 | 7.50 | 10626.35 | 216.86 | 0.05 | 2.0408% |
| PM | Philip Morris International | Consumer Staples | 2025-03-18 | 2025-03-19 | 151.35 | 151.80 | 10626.35 | 31.08 | 0.05 | 0.2925% |
| PGR | Progressive Corp | Financials | 2025-03-18 | 2025-03-19 | 283.07 | 273.09 | 10626.35 | -374.74 | 0.05 | -3.5265% |
| NNI | Nelnet | Financials | 2025-03-18 | 2025-03-19 | 113.59 | 115.01 | 8359.88 | 104.99 | 0.04 | 1.2559% |
| METCB | Ramaco Resources Inc | Materials | 2025-03-18 | 2025-03-19 | 8.15 | 8.37 | 10626.35 | 279.97 | 0.05 | 2.6347% |
| MDT | Medtronic Plc | Health Care | 2025-03-18 | 2025-03-19 | 90.73 | 90.40 | 10626.35 | -39.18 | 0.05 | -0.3687% |
| INMD | Inmode Ltd | Health Care | 2025-03-18 | 2025-03-19 | 18.18 | 18.65 | 10626.35 | 274.72 | 0.05 | 2.5853% |
| HCI | Hci Group | Financials | 2025-03-18 | 2025-03-19 | 136.17 | 135.90 | 10626.35 | -21.02 | 0.05 | -0.1978% |
| FR | First Industrial Realty Trust | Real Estate | 2025-03-18 | 2025-03-19 | 54.21 | 54.20 | 10626.35 | -1.93 | 0.05 | -0.0181% |
| FOX | Fox Corp | Communication Services | 2025-03-18 | 2025-03-19 | 48.45 | 49.08 | 10626.35 | 138.18 | 0.05 | 1.3003% |
| CSCO | Cisco Systems | Information Technology | 2025-03-18 | 2025-03-19 | 59.54 | 60.35 | 10626.35 | 144.50 | 0.05 | 1.3599% |
| PPC | Pilgrim'S Pride Corp | Consumer Staples | 2025-03-17 | 2025-03-19 | 43.95 | 44.72 | 4724.26 | 82.87 | 0.02 | 1.7540% |
| NI | Nisource | Utilities | 2025-03-17 | 2025-03-19 | 39.08 | 39.00 | 6798.42 | -13.82 | 0.03 | -0.2033% |
| ABT | Abbott Laboratories | Health Care | 2025-03-17 | 2025-03-19 | 126.48 | 126.27 | 10668.49 | -18.39 | 0.05 | -0.1724% |
| WPC | Wp Carey | Real Estate | 2025-03-17 | 2025-03-18 | 60.84 | 60.25 | 10668.49 | -102.24 | 0.05 | -0.9583% |
| SWKH | Swk Holdings Corp | Financials | 2025-03-17 | 2025-03-18 | 12.55 | 12.60 | 10668.49 | 40.38 | 0.05 | 0.3785% |
| RPM | Rpm International | Materials | 2025-03-17 | 2025-03-18 | 115.03 | 114.48 | 2834.13 | -13.67 | 0.01 | -0.4822% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2025-03-17 | 2025-03-18 | 23.42 | 23.36 | 10668.49 | -27.07 | 0.05 | -0.2537% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-17 | 2025-03-18 | 11.05 | 11.05 | 10668.49 | 0.00 | 0.05 | 0.0000% |
| NEE | Nextera Energy | Utilities | 2025-03-17 | 2025-03-18 | 71.53 | 70.13 | 10668.49 | -208.61 | 0.05 | -1.9554% |
| MCD | Mcdonald'S Corp | Consumer Discretionary | 2025-03-17 | 2025-03-18 | 302.26 | 301.89 | 10668.49 | -12.99 | 0.05 | -0.1217% |
| LNKB | Linkbancorp | Financials | 2025-03-17 | 2025-03-18 | 6.72 | 6.76 | 10668.49 | 62.76 | 0.05 | 0.5882% |
| GNTX | Gentex Corp | Consumer Discretionary | 2025-03-17 | 2025-03-18 | 23.88 | 23.72 | 10668.49 | -70.71 | 0.05 | -0.6628% |
| FYBR | Frontier Communications Parent | Communication Services | 2025-03-17 | 2025-03-18 | 35.76 | 35.77 | 2730.16 | 0.76 | 0.01 | 0.0280% |
| FVCB | Fvcbankcorp | Financials | 2025-03-17 | 2025-03-18 | 10.14 | 10.25 | 10668.49 | 115.73 | 0.05 | 1.0848% |
| ES | Eversource Energy | Utilities | 2025-03-17 | 2025-03-18 | 60.75 | 61.14 | 10668.49 | 69.39 | 0.05 | 0.6504% |
| DOC | Healthpeak Properties | Real Estate | 2025-03-17 | 2025-03-18 | 20.05 | 20.01 | 10668.49 | -20.81 | 0.05 | -0.1950% |
| BAX | Baxter International | Health Care | 2025-03-17 | 2025-03-18 | 34.66 | 34.32 | 10668.49 | -104.08 | 0.05 | -0.9756% |
| AON | Aon Plc | Financials | 2025-03-17 | 2025-03-18 | 390.16 | 389.23 | 10668.49 | -25.38 | 0.05 | -0.2379% |
| FTNT | Fortinet | Information Technology | 2025-03-14 | 2025-03-18 | 96.25 | 96.91 | 10478.92 | 71.86 | 0.05 | 0.6857% |
| CPSS | Consumer Portfolio Services | Financials | 2025-03-14 | 2025-03-18 | 8.69 | 8.53 | 7692.42 | -137.29 | 0.04 | -1.7847% |
| CHEF | Chefs' Warehouse | Consumer Staples | 2025-03-14 | 2025-03-18 | 52.46 | 52.02 | 10478.92 | -87.89 | 0.05 | -0.8387% |
| WING | Wingstop | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 213.01 | 213.97 | 10478.92 | 47.18 | 0.05 | 0.4503% |
| VCEL | Vericel Corp | Health Care | 2025-03-14 | 2025-03-17 | 45.38 | 47.60 | 10478.92 | 512.63 | 0.05 | 4.8920% |
| TPR | Tapestry | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 70.15 | 70.91 | 4210.30 | 45.41 | 0.02 | 1.0786% |
| TPB | Turning Point Brands | Consumer Staples | 2025-03-14 | 2025-03-17 | 58.06 | 57.81 | 10478.92 | -45.02 | 0.05 | -0.4296% |
| TKO | Tko Group Holdings | Communication Services | 2025-03-14 | 2025-03-17 | 139.30 | 145.29 | 10478.92 | 451.07 | 0.05 | 4.3045% |
| TCMD | Tactile Systems Technology | Health Care | 2025-03-14 | 2025-03-17 | 13.16 | 13.53 | 2450.43 | 68.89 | 0.01 | 2.8115% |
| PAR | Par Technology Corp | Information Technology | 2025-03-14 | 2025-03-17 | 58.73 | 61.35 | 10478.92 | 467.47 | 0.05 | 4.4611% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 311.03 | 327.09 | 10478.92 | 541.08 | 0.05 | 5.1635% |
| KMX | Carmax | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 69.90 | 71.87 | 3439.30 | 96.93 | 0.02 | 2.8183% |
| ISRG | Intuitive Surgical | Health Care | 2025-03-14 | 2025-03-17 | 484.44 | 488.80 | 10478.92 | 94.31 | 0.05 | 0.9000% |
| EXPE | Expedia Group | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 161.72 | 165.96 | 10478.92 | 274.72 | 0.05 | 2.6217% |
| ESPR | Esperion Therapeutics | Health Care | 2025-03-14 | 2025-03-17 | 1.50 | 1.54 | 3165.39 | 84.41 | 0.02 | 2.6667% |
| EPAM | Epam Systems | Information Technology | 2025-03-14 | 2025-03-17 | 182.73 | 186.22 | 10478.92 | 200.14 | 0.05 | 1.9099% |
| DXCM | Dexcom | Health Care | 2025-03-14 | 2025-03-17 | 70.69 | 71.35 | 10478.92 | 97.84 | 0.05 | 0.9336% |
| BIRK | Birkenstock Holding Plc | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 43.64 | 44.27 | 10478.92 | 151.28 | 0.05 | 1.4436% |
| BIPC | Brookfield Infrastructure Corp | Utilities | 2025-03-14 | 2025-03-17 | 34.36 | 34.88 | 10478.92 | 159.87 | 0.05 | 1.5256% |
| AN | Autonation | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 160.21 | 164.19 | 10478.92 | 260.32 | 0.05 | 2.4842% |
| CARG | Cargurus | Communication Services | 2025-03-13 | 2025-03-17 | 30.14 | 31.13 | 10276.04 | 337.53 | 0.05 | 3.2847% |
| BPRN | Princeton Bancorp | Financials | 2025-03-13 | 2025-03-17 | 29.96 | 29.81 | 10276.04 | -50.96 | 0.05 | -0.4959% |
| DTI | Drilling Tools International C | Energy | 2025-03-10 | 2025-03-17 | 2.90 | 2.79 | 10272.52 | -389.65 | 0.05 | -3.7931% |
| TRNO | Terreno Realty | Real Estate | 2025-03-13 | 2025-03-14 | 64.06 | 65.28 | 10276.04 | 195.67 | 0.05 | 1.9042% |
| STRS | Stratus Properties | Real Estate | 2025-03-13 | 2025-03-14 | 17.65 | 18.07 | 10276.04 | 244.53 | 0.05 | 2.3796% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-13 | 2025-03-14 | 11.28 | 11.52 | 10276.04 | 218.64 | 0.05 | 2.1277% |
| OI | O-I Glass | Materials | 2025-03-13 | 2025-03-14 | 11.18 | 11.67 | 3996.24 | 175.15 | 0.02 | 4.3828% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-13 | 2025-03-14 | 11.04 | 11.25 | 10276.04 | 204.59 | 0.05 | 1.9909% |
| LNKB | Linkbancorp | Financials | 2025-03-13 | 2025-03-14 | 6.62 | 6.82 | 10276.04 | 322.57 | 0.05 | 3.1390% |
| KFS | Kingsway Financial Services | Financials | 2025-03-13 | 2025-03-14 | 7.43 | 7.29 | 10276.04 | -193.63 | 0.05 | -1.8843% |
| ISPR | Ispire Technology | Consumer Staples | 2025-03-13 | 2025-03-14 | 3.81 | 3.76 | 1979.16 | -25.97 | 0.01 | -1.3123% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-13 | 2025-03-14 | 1.79 | 1.87 | 10276.04 | 459.26 | 0.05 | 4.4693% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-03-13 | 2025-03-14 | 41.38 | 42.44 | 10276.04 | 263.30 | 0.05 | 2.5623% |
| EVI | Evi Industries | Industrials | 2025-03-13 | 2025-03-14 | 17.62 | 18.00 | 10276.04 | 221.62 | 0.05 | 2.1566% |
| EP | Empire Petroleum Corp | Energy | 2025-03-13 | 2025-03-14 | 6.50 | 6.87 | 10276.04 | 584.05 | 0.05 | 5.6836% |
| EGP | Eastgroup Properties | Real Estate | 2025-03-13 | 2025-03-14 | 173.72 | 177.00 | 10276.04 | 194.37 | 0.05 | 1.8915% |
| BRT | Brt Apartments Corp | Real Estate | 2025-03-13 | 2025-03-14 | 17.37 | 17.17 | 10276.04 | -114.88 | 0.05 | -1.1179% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-03-13 | 2025-03-14 | 5.07 | 5.44 | 2393.47 | 174.67 | 0.01 | 7.2978% |
| NKSH | National Bankshares | Financials | 2025-03-12 | 2025-03-14 | 26.36 | 26.38 | 10507.77 | 7.75 | 0.05 | 0.0738% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2025-03-12 | 2025-03-14 | 89.78 | 88.79 | 5242.68 | -57.73 | 0.02 | -1.1011% |
| BSY | Bentley Systems Inc | Information Technology | 2025-03-12 | 2025-03-14 | 40.66 | 41.31 | 5265.09 | 83.90 | 0.03 | 1.5935% |
| FVCB | Fvcbankcorp | Financials | 2025-03-10 | 2025-03-14 | 10.18 | 10.49 | 10272.52 | 312.82 | 0.05 | 3.0452% |
| CSTE | Caesarstone Ltd | Industrials | 2025-03-10 | 2025-03-14 | 3.09 | 3.01 | 10272.52 | -265.96 | 0.05 | -2.5890% |
| WMT | Walmart | Consumer Staples | 2025-03-12 | 2025-03-13 | 84.76 | 84.07 | 10507.77 | -86.33 | 0.05 | -0.8216% |
| WH | Wyndham Hotels & Resorts | Consumer Discretionary | 2025-03-12 | 2025-03-13 | 90.49 | 86.88 | 10507.77 | -418.65 | 0.05 | -3.9842% |
| VOYA | Voya Financial | Financials | 2025-03-12 | 2025-03-13 | 65.65 | 64.65 | 10507.77 | -158.97 | 0.05 | -1.5129% |
| ISRG | Intuitive Surgical | Health Care | 2025-03-12 | 2025-03-13 | 497.30 | 476.78 | 10507.77 | -433.58 | 0.05 | -4.1263% |
| INMD | Inmode Ltd | Health Care | 2025-03-12 | 2025-03-13 | 18.16 | 18.46 | 10507.77 | 173.59 | 0.05 | 1.6520% |
| IDXX | Idexx Laboratories | Health Care | 2025-03-12 | 2025-03-13 | 412.40 | 406.29 | 10507.77 | -155.68 | 0.05 | -1.4816% |
| HUBB | Hubbell | Industrials | 2025-03-12 | 2025-03-13 | 333.58 | 330.70 | 10507.77 | -90.73 | 0.05 | -0.8635% |
| HQY | Healthequity | Health Care | 2025-03-12 | 2025-03-13 | 95.78 | 93.97 | 10507.77 | -198.57 | 0.05 | -1.8897% |
| FWONK | Liberty Media Formula One Seri | Communication Services | 2025-03-12 | 2025-03-13 | 84.60 | 83.48 | 10507.77 | -139.11 | 0.05 | -1.3239% |
| FTNT | Fortinet | Information Technology | 2025-03-12 | 2025-03-13 | 97.93 | 93.42 | 10507.77 | -483.92 | 0.05 | -4.6053% |
| FOXA | Fox Corp | Communication Services | 2025-03-12 | 2025-03-13 | 52.31 | 51.04 | 10507.77 | -255.11 | 0.05 | -2.4278% |
| FOX | Fox Corp | Communication Services | 2025-03-12 | 2025-03-13 | 48.42 | 47.12 | 10507.77 | -282.12 | 0.05 | -2.6848% |
| DT | Dynatrace | Information Technology | 2025-03-12 | 2025-03-13 | 49.22 | 47.32 | 10507.77 | -405.62 | 0.05 | -3.8602% |
| CON | Concentra Group Holdings Paren | Health Care | 2025-03-12 | 2025-03-13 | 20.50 | 20.52 | 10507.77 | 10.19 | 0.05 | 0.0970% |
| CNNE | Cannae Holdings | Financials | 2025-03-07 | 2025-03-13 | 17.55 | 15.90 | 10426.21 | -978.74 | 0.05 | -9.3873% |
| WING | Wingstop | Consumer Discretionary | 2025-03-11 | 2025-03-12 | 213.17 | 219.16 | 10339.81 | 290.29 | 0.05 | 2.8075% |
| TWLO | Twilio | Information Technology | 2025-03-11 | 2025-03-12 | 100.08 | 102.81 | 4206.06 | 114.73 | 0.02 | 2.7278% |
| PRM | Perimeter Solutions | Materials | 2025-03-11 | 2025-03-12 | 9.17 | 9.39 | 10339.81 | 248.07 | 0.05 | 2.3991% |
| NRDS | Nerdwallet | Financials | 2025-03-11 | 2025-03-12 | 8.99 | 9.20 | 6133.75 | 143.28 | 0.03 | 2.3359% |
| WALD | Waldencast Plc | Consumer Staples | 2025-03-10 | 2025-03-12 | 3.12 | 3.14 | 10272.52 | 65.85 | 0.05 | 0.6410% |
| PRLD | Prelude Therapeutics | Health Care | 2025-03-10 | 2025-03-12 | 0.67 | 0.70 | 10272.52 | 401.70 | 0.05 | 3.9104% |
| NVDA | Nvidia Corp | Information Technology | 2025-03-10 | 2025-03-12 | 106.96 | 115.73 | 2895.77 | 237.41 | 0.01 | 8.1984% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-03-10 | 2025-03-12 | 18.42 | 17.89 | 10272.52 | -295.57 | 0.05 | -2.8773% |
| LAW | Cs Disco | Information Technology | 2025-03-10 | 2025-03-12 | 4.40 | 4.36 | 10272.52 | -93.39 | 0.05 | -0.9091% |
| INTA | Intapp | Information Technology | 2025-03-10 | 2025-03-12 | 57.21 | 61.05 | 10272.52 | 689.50 | 0.05 | 6.7121% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-10 | 2025-03-12 | 1.92 | 1.89 | 10272.52 | -160.51 | 0.05 | -1.5625% |
| EGAN | Egain Corp | Information Technology | 2025-03-10 | 2025-03-12 | 4.72 | 4.79 | 10272.52 | 152.35 | 0.05 | 1.4831% |
| CIX | Compx International | Industrials | 2025-03-10 | 2025-03-12 | 20.89 | 22.17 | 10272.52 | 632.45 | 0.05 | 6.1567% |
| BTSG | Brightspring Health Services | Health Care | 2025-03-10 | 2025-03-12 | 16.03 | 17.76 | 2251.50 | 242.99 | 0.01 | 10.7923% |
| TRU | Transunion | Industrials | 2025-03-07 | 2025-03-12 | 86.35 | 83.20 | 10426.21 | -379.81 | 0.05 | -3.6429% |
| RYTM | Rhythm Pharmaceuticals | Health Care | 2025-03-07 | 2025-03-12 | 50.79 | 51.32 | 10426.21 | 108.80 | 0.05 | 1.0435% |
| OC | Owens Corning | Industrials | 2025-03-07 | 2025-03-12 | 143.18 | 141.92 | 10426.21 | -92.02 | 0.05 | -0.8826% |
| CWK | Cushman & Wakefield Plc | Real Estate | 2025-03-07 | 2025-03-12 | 11.20 | 11.24 | 10426.21 | 37.24 | 0.05 | 0.3571% |
| CLPR | Clipper Realty | Real Estate | 2025-03-10 | 2025-03-11 | 4.06 | 4.32 | 10272.52 | 675.19 | 0.05 | 6.5728% |
| SLND | Southland Holdings | Industrials | 2025-03-07 | 2025-03-11 | 3.26 | 3.20 | 10426.21 | -191.89 | 0.05 | -1.8405% |
| DTM | Dt Midstream | Energy | 2025-03-07 | 2025-03-11 | 86.70 | 88.44 | 10426.21 | 209.40 | 0.05 | 2.0084% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-07 | 2025-03-10 | 11.53 | 11.33 | 10426.21 | -180.85 | 0.05 | -1.7346% |
| MYFW | First Western Financial | Financials | 2025-03-07 | 2025-03-10 | 19.08 | 19.14 | 10426.21 | 32.79 | 0.05 | 0.3145% |
| MLM | Martin Marietta Materials | Materials | 2025-03-07 | 2025-03-10 | 459.73 | 467.45 | 10426.21 | 175.28 | 0.05 | 1.6812% |
| LNKB | Linkbancorp | Financials | 2025-03-07 | 2025-03-10 | 6.86 | 6.73 | 10426.21 | -195.30 | 0.05 | -1.8732% |
| GRNT | Granite Ridge Resources | Energy | 2025-03-07 | 2025-03-10 | 5.25 | 5.34 | 10426.21 | 175.39 | 0.05 | 1.6822% |
| CRD.A | Crawford & Co | Financials | 2025-03-07 | 2025-03-10 | 11.37 | 10.85 | 10426.21 | -482.61 | 0.05 | -4.6288% |
| TMUS | T-Mobile Us | Communication Services | 2025-03-06 | 2025-03-10 | 261.98 | 265.65 | 10358.95 | 144.97 | 0.05 | 1.3995% |
| LNT | Alliant Energy Corp | Utilities | 2025-03-06 | 2025-03-10 | 61.69 | 62.75 | 10358.95 | 178.20 | 0.05 | 1.7203% |
| IDA | Idacorp | Utilities | 2025-03-06 | 2025-03-10 | 111.61 | 114.13 | 10358.95 | 234.03 | 0.05 | 2.2592% |
| HQI | Hirequest | Industrials | 2025-03-06 | 2025-03-10 | 13.92 | 13.40 | 10358.95 | -384.76 | 0.05 | -3.7143% |
| GILD | Gilead Sciences | Health Care | 2025-03-06 | 2025-03-10 | 114.42 | 115.57 | 10358.95 | 104.45 | 0.05 | 1.0083% |
| EVRG | Evergy | Utilities | 2025-03-06 | 2025-03-10 | 64.40 | 64.40 | 10358.95 | -0.51 | 0.05 | -0.0049% |
| WDAY | Workday | Information Technology | 2025-03-06 | 2025-03-07 | 253.76 | 252.38 | 10358.95 | -56.33 | 0.05 | -0.5438% |
| TTWO | Take-Two Interactive Software | Communication Services | 2025-03-06 | 2025-03-07 | 207.87 | 204.33 | 10358.95 | -176.41 | 0.05 | -1.7030% |
| TSN | Tyson Foods | Consumer Staples | 2025-03-06 | 2025-03-07 | 59.99 | 60.69 | 10358.95 | 121.51 | 0.05 | 1.1730% |
| PM | Philip Morris International | Consumer Staples | 2025-03-06 | 2025-03-07 | 151.07 | 148.51 | 10358.95 | -175.40 | 0.05 | -1.6933% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2025-03-06 | 2025-03-07 | 88.74 | 87.93 | 7126.75 | -64.52 | 0.03 | -0.9053% |
| FOX | Fox Corp | Communication Services | 2025-03-06 | 2025-03-07 | 51.50 | 51.60 | 10358.95 | 20.11 | 0.05 | 0.1942% |
| ED | Consolidated Edison | Utilities | 2025-03-06 | 2025-03-07 | 100.06 | 102.76 | 10358.95 | 280.25 | 0.05 | 2.7054% |
| CMS | Cms Energy Corp | Utilities | 2025-03-06 | 2025-03-07 | 71.10 | 72.53 | 10358.95 | 208.22 | 0.05 | 2.0100% |
| AGO | Assured Guaranty Ltd | Financials | 2025-03-06 | 2025-03-07 | 84.38 | 84.92 | 10358.95 | 67.26 | 0.05 | 0.6493% |
| AEE | Ameren Corp | Utilities | 2025-03-06 | 2025-03-07 | 95.73 | 97.16 | 10358.95 | 154.63 | 0.05 | 1.4927% |
| ABT | Abbott Laboratories | Health Care | 2025-03-06 | 2025-03-07 | 133.86 | 135.90 | 10358.95 | 157.98 | 0.05 | 1.5250% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-03-05 | 2025-03-07 | 4.24 | 4.37 | 8152.72 | 246.48 | 0.04 | 3.0232% |
| DTI | Drilling Tools International C | Energy | 2025-03-03 | 2025-03-07 | 3.02 | 3.01 | 10242.89 | -33.92 | 0.05 | -0.3311% |
| VABK | Virginia National Bankshares C | Financials | 2025-03-05 | 2025-03-06 | 35.12 | 35.19 | 10365.25 | 23.18 | 0.05 | 0.2236% |
| SWKH | Swk Holdings Corp | Financials | 2025-03-05 | 2025-03-06 | 13.22 | 13.22 | 10365.25 | 0.00 | 0.05 | 0.0000% |
| RSVR | Reservoir Media | Communication Services | 2025-03-05 | 2025-03-06 | 7.49 | 7.54 | 10365.25 | 69.19 | 0.05 | 0.6676% |
| PCB | Pcb Bancorp | Financials | 2025-03-05 | 2025-03-06 | 18.64 | 18.61 | 10341.27 | -16.48 | 0.05 | -0.1593% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-05 | 2025-03-06 | 11.74 | 11.80 | 10365.25 | 52.97 | 0.05 | 0.5111% |
| OBT | Orange County Bancorp | Financials | 2025-03-05 | 2025-03-06 | 24.42 | 23.86 | 10365.25 | -240.66 | 0.05 | -2.3218% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-05 | 2025-03-06 | 24.52 | 24.56 | 10365.25 | 16.47 | 0.05 | 0.1589% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-05 | 2025-03-06 | 11.17 | 11.30 | 10365.25 | 129.80 | 0.05 | 1.2522% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-05 | 2025-03-06 | 17.32 | 17.13 | 10365.25 | -111.90 | 0.05 | -1.0796% |
| FSP | Franklin Street Properties | Real Estate | 2025-03-05 | 2025-03-06 | 1.75 | 1.72 | 10365.25 | -175.68 | 0.05 | -1.6949% |
| FSBW | Fs Bancorp | Financials | 2025-03-05 | 2025-03-06 | 37.29 | 37.07 | 10365.25 | -63.47 | 0.05 | -0.6124% |
| CIX | Compx International | Industrials | 2025-03-05 | 2025-03-06 | 21.30 | 21.64 | 10365.25 | 165.96 | 0.05 | 1.6011% |
| BPRN | Princeton Bancorp | Financials | 2025-03-05 | 2025-03-06 | 30.35 | 31.25 | 10365.25 | 307.74 | 0.05 | 2.9690% |
| ATLO | Ames National Corp | Financials | 2025-03-05 | 2025-03-06 | 18.10 | 18.10 | 10365.25 | 0.00 | 0.05 | 0.0000% |
| ARL | American Realty Investors | Real Estate | 2025-03-05 | 2025-03-06 | 13.99 | 14.08 | 10365.25 | 66.68 | 0.05 | 0.6433% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-03-05 | 2025-03-06 | 8.89 | 8.80 | 10365.25 | -104.94 | 0.05 | -1.0124% |
| CSTE | Caesarstone Ltd | Industrials | 2025-03-03 | 2025-03-06 | 3.65 | 3.36 | 2210.11 | -175.60 | 0.01 | -7.9452% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-02-27 | 2025-03-06 | 33.98 | 31.64 | 10221.06 | -703.88 | 0.05 | -6.8866% |
| SNPS | Synopsys | Information Technology | 2025-03-04 | 2025-03-05 | 445.47 | 447.96 | 10134.66 | 56.65 | 0.05 | 0.5590% |
| SN | Sharkninja | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 94.45 | 96.31 | 10134.66 | 199.58 | 0.05 | 1.9693% |
| RVMD | Revolution Medicines | Health Care | 2025-03-04 | 2025-03-05 | 37.96 | 39.62 | 10134.66 | 443.19 | 0.05 | 4.3730% |
| PLUS | Eplus | Information Technology | 2025-03-04 | 2025-03-05 | 62.95 | 64.33 | 10134.66 | 222.17 | 0.05 | 2.1922% |
| MTSI | Macom Technology Solutions Hol | Information Technology | 2025-03-04 | 2025-03-05 | 109.76 | 111.62 | 10134.66 | 171.74 | 0.05 | 1.6946% |
| METCB | Ramaco Resources Inc | Materials | 2025-03-04 | 2025-03-05 | 8.18 | 8.42 | 10134.66 | 290.25 | 0.05 | 2.8640% |
| GLNG | Golar Lng Ltd | Energy | 2025-03-04 | 2025-03-05 | 35.56 | 35.22 | 10134.66 | -95.56 | 0.05 | -0.9429% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-04 | 2025-03-05 | 1.85 | 1.93 | 10134.66 | 438.26 | 0.05 | 4.3243% |
| FANG | Diamondback Energy | Energy | 2025-03-04 | 2025-03-05 | 143.03 | 140.72 | 8676.06 | -139.98 | 0.04 | -1.6133% |
| DXC | Dxc Technology Co | Information Technology | 2025-03-04 | 2025-03-05 | 17.99 | 18.22 | 10134.66 | 129.57 | 0.05 | 1.2785% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 3.61 | 3.64 | 10134.66 | 84.22 | 0.05 | 0.8310% |
| BRZE | Braze | Information Technology | 2025-03-04 | 2025-03-05 | 35.86 | 36.48 | 10134.66 | 175.22 | 0.05 | 1.7289% |
| BKE | Buckle | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 37.12 | 37.12 | 3463.17 | 0.00 | 0.02 | 0.0000% |
| AVDL | Avadel Pharmaceuticals Plc | Health Care | 2025-03-04 | 2025-03-05 | 7.64 | 7.87 | 10134.66 | 305.10 | 0.05 | 3.0105% |
| UHG | United Homes Group | Consumer Discretionary | 2025-03-03 | 2025-03-05 | 3.35 | 3.86 | 10242.89 | 1559.37 | 0.05 | 15.2239% |
| NL | Nl Industries | Industrials | 2025-03-03 | 2025-03-05 | 6.48 | 6.51 | 6006.79 | 27.10 | 0.03 | 0.4511% |
| LYRA | Lyra Therapeutics | Health Care | 2025-03-03 | 2025-03-05 | 9.72 | 9.32 | 10242.89 | -421.52 | 0.05 | -4.1152% |
| FVCB | Fvcbankcorp | Financials | 2025-03-03 | 2025-03-05 | 11.08 | 10.58 | 10242.89 | -462.22 | 0.05 | -4.5126% |
| EML | Eastern Company | Industrials | 2025-03-03 | 2025-03-05 | 27.04 | 27.86 | 10242.89 | 309.13 | 0.05 | 3.0180% |
| VALU | Value Line | Financials | 2025-03-03 | 2025-03-04 | 38.01 | 38.46 | 10242.89 | 120.25 | 0.05 | 1.1740% |
| STRS | Stratus Properties | Real Estate | 2025-03-03 | 2025-03-04 | 17.79 | 17.93 | 6894.01 | 54.25 | 0.03 | 0.7870% |
| RGCO | Rgc Resources | Utilities | 2025-03-03 | 2025-03-04 | 19.26 | 19.39 | 10242.89 | 73.05 | 0.05 | 0.7132% |
| MYPS | Playstudios | Communication Services | 2025-03-03 | 2025-03-04 | 1.51 | 1.57 | 4662.18 | 185.25 | 0.02 | 3.9735% |
| III | Information Services Group | Information Technology | 2025-03-03 | 2025-03-04 | 2.95 | 2.93 | 10242.89 | -68.06 | 0.05 | -0.6644% |
| ESCA | Escalade | Consumer Discretionary | 2025-03-03 | 2025-03-04 | 14.37 | 14.65 | 10242.89 | 202.76 | 0.05 | 1.9795% |
| EP | Empire Petroleum Corp | Energy | 2025-03-03 | 2025-03-04 | 6.51 | 6.54 | 2763.33 | 12.71 | 0.01 | 0.4601% |
| CPSS | Consumer Portfolio Services | Financials | 2025-03-03 | 2025-03-04 | 9.66 | 9.37 | 10242.89 | -307.50 | 0.05 | -3.0021% |
| CIX | Compx International | Industrials | 2025-03-03 | 2025-03-04 | 21.73 | 21.54 | 10242.89 | -87.27 | 0.05 | -0.8520% |
| BPRN | Princeton Bancorp | Financials | 2025-03-03 | 2025-03-04 | 31.31 | 30.71 | 10242.89 | -197.60 | 0.05 | -1.9292% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-03-03 | 2025-03-04 | 1.06 | 1.10 | 10242.89 | 386.53 | 0.05 | 3.7736% |
| SWKH | Swk Holdings Corp | Financials | 2025-02-28 | 2025-03-04 | 13.46 | 13.22 | 10424.63 | -183.96 | 0.05 | -1.7647% |
| RH | Rh | Consumer Discretionary | 2025-02-28 | 2025-03-04 | 322.07 | 292.18 | 10424.63 | -967.47 | 0.05 | -9.2806% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-02-27 | 2025-03-04 | 14.05 | 13.37 | 8174.79 | -390.37 | 0.04 | -4.7753% |
| ZYXI | Zynex | Health Care | 2025-02-28 | 2025-03-03 | 7.21 | 7.21 | 10424.63 | 0.00 | 0.05 | 0.0000% |
| ROG | Rogers Corp | Information Technology | 2025-02-28 | 2025-03-03 | 79.94 | 74.17 | 10424.63 | -752.44 | 0.05 | -7.2179% |
| RNG | Ringcentral | Information Technology | 2025-02-28 | 2025-03-03 | 28.45 | 27.97 | 10424.63 | -175.88 | 0.05 | -1.6872% |
| PGNY | Progyny | Health Care | 2025-02-28 | 2025-03-03 | 22.53 | 22.00 | 8072.36 | -189.90 | 0.04 | -2.3524% |
| NODK | Ni Holdings | Financials | 2025-02-28 | 2025-03-03 | 14.24 | 14.15 | 10424.63 | -65.89 | 0.05 | -0.6320% |
| KN | Knowles Corp | Information Technology | 2025-02-28 | 2025-03-03 | 16.59 | 15.94 | 10424.63 | -408.44 | 0.05 | -3.9180% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-28 | 2025-03-03 | 3.25 | 3.24 | 10424.63 | -32.08 | 0.05 | -0.3077% |
| IMXI | International Money Express | Financials | 2025-02-28 | 2025-03-03 | 15.32 | 15.05 | 10424.63 | -183.72 | 0.05 | -1.7624% |
| GCBC | Greene County Bancorp | Financials | 2025-02-28 | 2025-03-03 | 25.80 | 26.15 | 10424.63 | 140.87 | 0.05 | 1.3513% |
| FLGT | Fulgent Genetics | Health Care | 2025-02-28 | 2025-03-03 | 15.45 | 15.28 | 10424.63 | -114.70 | 0.05 | -1.1003% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-28 | 2025-03-03 | 3.68 | 3.73 | 10424.63 | 141.64 | 0.05 | 1.3587% |
| CRM | Salesforce | Information Technology | 2025-02-28 | 2025-03-03 | 296.91 | 292.14 | 10424.63 | -167.65 | 0.05 | -1.6082% |
| BIRK | Birkenstock Holding Plc | Consumer Discretionary | 2025-02-28 | 2025-03-03 | 49.48 | 48.06 | 10424.63 | -299.17 | 0.05 | -2.8698% |
| OBT | Orange County Bancorp | Financials | 2025-02-27 | 2025-03-03 | 25.11 | 24.80 | 10221.06 | -124.89 | 0.05 | -1.2219% |
| ULBI | Ultralife Corp | Industrials | 2025-02-27 | 2025-02-28 | 6.28 | 6.27 | 10221.06 | -16.28 | 0.05 | -0.1592% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-02-27 | 2025-02-28 | 10.86 | 11.44 | 10221.06 | 541.82 | 0.05 | 5.3010% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-02-27 | 2025-02-28 | 11.76 | 12.03 | 10221.06 | 234.67 | 0.05 | 2.2959% |
| PANL | Pangaea Logistics Solutions Lt | Industrials | 2025-02-27 | 2025-02-28 | 5.02 | 5.06 | 10221.06 | 80.48 | 0.05 | 0.7874% |
| NL | Nl Industries | Industrials | 2025-02-27 | 2025-02-28 | 6.69 | 6.69 | 10221.06 | 0.00 | 0.05 | 0.0000% |
| NC | Nacco Industries | Energy | 2025-02-27 | 2025-02-28 | 31.28 | 31.83 | 10221.06 | 180.45 | 0.05 | 1.7654% |
| MYFW | First Western Financial | Financials | 2025-02-27 | 2025-02-28 | 19.48 | 19.89 | 10221.06 | 215.12 | 0.05 | 2.1047% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-02-27 | 2025-02-28 | 8.37 | 8.46 | 7100.14 | 75.09 | 0.03 | 1.0576% |
| MKTW | Marketwise | Financials | 2025-02-27 | 2025-02-28 | 11.31 | 11.75 | 10221.06 | 402.91 | 0.05 | 3.9420% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-27 | 2025-02-28 | 8.57 | 8.64 | 10221.06 | 89.83 | 0.05 | 0.8788% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-02-27 | 2025-02-28 | 1.86 | 1.92 | 5167.19 | 166.68 | 0.03 | 3.2258% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-27 | 2025-02-28 | 14.49 | 14.94 | 10221.06 | 318.33 | 0.05 | 3.1144% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-27 | 2025-02-28 | 8.72 | 9.05 | 10221.06 | 386.81 | 0.05 | 3.7844% |
| ACTG | Acacia Research Corp | Financials | 2025-02-27 | 2025-02-28 | 4.16 | 4.20 | 10221.06 | 98.28 | 0.05 | 0.9615% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-02-26 | 2025-02-28 | 5.15 | 5.06 | 10493.68 | -183.39 | 0.05 | -1.7476% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-28 | 1.11 | 1.15 | 10493.68 | 378.15 | 0.05 | 3.6036% |
| STRS | Stratus Properties | Real Estate | 2025-02-25 | 2025-02-28 | 18.36 | 18.48 | 10305.56 | 67.36 | 0.05 | 0.6536% |
| MYPS | Playstudios | Communication Services | 2025-02-25 | 2025-02-28 | 1.71 | 1.63 | 10305.56 | -482.13 | 0.05 | -4.6784% |
| YELP | Yelp | Communication Services | 2025-02-26 | 2025-02-27 | 34.20 | 34.09 | 10493.68 | -33.75 | 0.05 | -0.3216% |
| WFRD | Weatherford International Plc | Energy | 2025-02-26 | 2025-02-27 | 62.14 | 61.54 | 10493.68 | -100.74 | 0.05 | -0.9600% |
| WALD | Waldencast Plc | Consumer Staples | 2025-02-26 | 2025-02-27 | 3.01 | 3.06 | 10493.68 | 174.31 | 0.05 | 1.6611% |
| PENN | Penn Entertainment | Consumer Discretionary | 2025-02-26 | 2025-02-27 | 20.41 | 20.39 | 10493.68 | -10.28 | 0.05 | -0.0980% |
| MTDR | Matador Resources Co | Energy | 2025-02-26 | 2025-02-27 | 51.44 | 51.82 | 10493.68 | 76.49 | 0.05 | 0.7289% |
| MPW | Medical Properties Trust | Real Estate | 2025-02-26 | 2025-02-27 | 4.62 | 5.41 | 10493.68 | 1781.95 | 0.05 | 16.9811% |
| KFS | Kingsway Financial Services | Financials | 2025-02-26 | 2025-02-27 | 7.78 | 7.66 | 10493.68 | -161.86 | 0.05 | -1.5424% |
| IBTA | Ibotta | Communication Services | 2025-02-26 | 2025-02-27 | 63.09 | 34.01 | 10493.68 | -4836.84 | 0.05 | -46.0929% |
| GRDN | Guardian Pharmacy Services | Consumer Staples | 2025-02-26 | 2025-02-27 | 18.83 | 18.47 | 10493.68 | -200.62 | 0.05 | -1.9118% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-26 | 2025-02-27 | 3.80 | 3.76 | 10493.68 | -110.46 | 0.05 | -1.0526% |
| CPRX | Catalyst Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-27 | 20.58 | 21.66 | 10493.68 | 550.69 | 0.05 | 5.2478% |
| CABO | Cable One | Communication Services | 2025-02-26 | 2025-02-27 | 261.09 | 266.65 | 10493.68 | 223.47 | 0.05 | 2.1295% |
| APLS | Apellis Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-27 | 26.33 | 26.00 | 10493.68 | -131.52 | 0.05 | -1.2533% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-25 | 2025-02-27 | 3.72 | 3.75 | 10305.56 | 83.11 | 0.05 | 0.8065% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-21 | 2025-02-27 | 10.52 | 9.81 | 10286.80 | -694.26 | 0.05 | -6.7490% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-19 | 2025-02-27 | 1.67 | 1.17 | 10583.22 | -3168.63 | 0.05 | -29.9401% |
| VABK | Virginia National Bankshares C | Financials | 2025-02-25 | 2025-02-26 | 35.14 | 35.42 | 9922.58 | 80.38 | 0.05 | 0.8101% |
| TLYS | Tillys | Consumer Discretionary | 2025-02-25 | 2025-02-26 | 3.51 | 3.61 | 9273.28 | 264.20 | 0.04 | 2.8490% |
| SSTI | Soundthinking | Information Technology | 2025-02-25 | 2025-02-26 | 13.68 | 16.91 | 10305.56 | 2433.26 | 0.05 | 23.6111% |
| SLND | Southland Holdings | Industrials | 2025-02-25 | 2025-02-26 | 3.19 | 3.25 | 10305.56 | 193.83 | 0.05 | 1.8809% |
| RSVR | Reservoir Media | Communication Services | 2025-02-25 | 2025-02-26 | 7.76 | 7.78 | 10305.56 | 26.56 | 0.05 | 0.2577% |
| RGCO | Rgc Resources | Utilities | 2025-02-25 | 2025-02-26 | 19.65 | 19.98 | 10305.56 | 174.93 | 0.05 | 1.6975% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-25 | 2025-02-26 | 11.13 | 11.30 | 10305.56 | 166.52 | 0.05 | 1.6158% |
| NL | Nl Industries | Industrials | 2025-02-25 | 2025-02-26 | 6.82 | 6.81 | 10305.56 | -14.72 | 0.05 | -0.1429% |
| MRAM | Everspin Technologies | Information Technology | 2025-02-25 | 2025-02-26 | 5.55 | 5.69 | 10305.56 | 259.96 | 0.05 | 2.5225% |
| FVCB | Fvcbankcorp | Financials | 2025-02-25 | 2025-02-26 | 10.87 | 11.39 | 10305.56 | 493.00 | 0.05 | 4.7838% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-25 | 2025-02-26 | 2.26 | 2.28 | 10305.56 | 91.20 | 0.05 | 0.8850% |
| CRVO | Cervomed | Health Care | 2025-02-25 | 2025-02-26 | 2.17 | 2.21 | 10305.56 | 213.71 | 0.05 | 2.0737% |
| BOLD | Boundless Bio | Health Care | 2025-02-25 | 2025-02-26 | 1.84 | 1.92 | 3805.20 | 165.44 | 0.02 | 4.3478% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-25 | 2025-02-26 | 9.49 | 9.40 | 10305.56 | -97.73 | 0.05 | -0.9484% |
| PRLD | Prelude Therapeutics | Health Care | 2025-02-24 | 2025-02-26 | 0.83 | 0.81 | 3654.14 | -107.06 | 0.02 | -2.9299% |
| EML | Eastern Company | Industrials | 2025-02-24 | 2025-02-26 | 27.60 | 27.58 | 10272.27 | -7.41 | 0.05 | -0.0721% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-02-21 | 2025-02-26 | 2.02 | 2.01 | 4241.89 | -21.00 | 0.02 | -0.4950% |
| ULBI | Ultralife Corp | Industrials | 2025-02-24 | 2025-02-25 | 6.51 | 6.50 | 10272.27 | -15.78 | 0.05 | -0.1536% |
| RRBI | Red River Bancshares | Financials | 2025-02-24 | 2025-02-25 | 54.62 | 55.54 | 10272.27 | 172.27 | 0.05 | 1.6770% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-02-24 | 2025-02-25 | 11.93 | 11.87 | 10272.27 | -51.66 | 0.05 | -0.5029% |
| PFIS | Peoples Financial Services Cor | Financials | 2025-02-24 | 2025-02-25 | 47.07 | 47.52 | 3355.27 | 31.97 | 0.02 | 0.9528% |
| PAMT | Pamt Corp | Industrials | 2025-02-24 | 2025-02-25 | 12.55 | 12.61 | 10272.27 | 49.11 | 0.05 | 0.4781% |
| NC | Nacco Industries | Energy | 2025-02-24 | 2025-02-25 | 31.30 | 31.66 | 10272.27 | 119.75 | 0.05 | 1.1657% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-02-24 | 2025-02-25 | 19.56 | 19.95 | 10272.27 | 204.82 | 0.05 | 1.9939% |
| MKTW | Marketwise | Financials | 2025-02-24 | 2025-02-25 | 11.12 | 11.70 | 10272.27 | 536.43 | 0.05 | 5.2221% |
| COOK | Traeger | Consumer Discretionary | 2025-02-24 | 2025-02-25 | 2.22 | 2.23 | 10272.27 | 46.27 | 0.05 | 0.4505% |
| CLMB | Climb Global Solutions | Information Technology | 2025-02-24 | 2025-02-25 | 119.48 | 120.22 | 10272.27 | 63.42 | 0.05 | 0.6174% |
| CIX | Compx International | Industrials | 2025-02-24 | 2025-02-25 | 23.44 | 23.84 | 10272.27 | 175.05 | 0.05 | 1.7041% |
| CC | Chemours Co | Materials | 2025-02-24 | 2025-02-25 | 15.76 | 15.42 | 9299.23 | -201.53 | 0.05 | -2.1672% |
| AVD | American Vanguard Corp | Materials | 2025-02-24 | 2025-02-25 | 5.04 | 5.08 | 10272.27 | 81.53 | 0.05 | 0.7937% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-21 | 2025-02-25 | 2.69 | 2.43 | 10286.80 | -994.26 | 0.05 | -9.6654% |
| NKSH | National Bankshares | Financials | 2025-02-20 | 2025-02-25 | 27.10 | 26.70 | 10434.93 | -153.51 | 0.05 | -1.4711% |
| III | Information Services Group | Information Technology | 2025-02-20 | 2025-02-25 | 3.03 | 3.00 | 10434.93 | -100.98 | 0.05 | -0.9677% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-14 | 2025-02-25 | 2.48 | 2.01 | 10597.56 | -2008.41 | 0.05 | -18.9516% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-21 | 2025-02-24 | 11.16 | 11.15 | 10286.80 | -9.21 | 0.05 | -0.0895% |
| MYPS | Playstudios | Communication Services | 2025-02-21 | 2025-02-24 | 1.70 | 1.75 | 7525.62 | 221.34 | 0.04 | 2.9412% |
| DTI | Drilling Tools International C | Energy | 2025-02-21 | 2025-02-24 | 3.02 | 3.28 | 8806.10 | 758.14 | 0.04 | 8.6093% |
| RGCO | Rgc Resources | Utilities | 2025-02-20 | 2025-02-24 | 19.94 | 19.86 | 10434.93 | -46.19 | 0.05 | -0.4427% |
| NRC | National Research Corp | Health Care | 2025-02-20 | 2025-02-24 | 16.20 | 15.33 | 2767.59 | -147.96 | 0.01 | -5.3463% |
| NODK | Ni Holdings | Financials | 2025-02-20 | 2025-02-24 | 14.52 | 14.51 | 10434.93 | -7.19 | 0.05 | -0.0689% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-20 | 2025-02-24 | 13.93 | 13.82 | 5234.52 | -41.34 | 0.03 | -0.7897% |
| MYFW | First Western Financial | Financials | 2025-02-20 | 2025-02-24 | 20.44 | 19.50 | 10434.93 | -479.88 | 0.05 | -4.5988% |
| MBCN | Middlefield Banc Corp | Financials | 2025-02-20 | 2025-02-24 | 24.62 | 24.68 | 2432.82 | 5.84 | 0.01 | 0.2400% |
| LNKB | Linkbancorp | Financials | 2025-02-20 | 2025-02-24 | 7.20 | 7.31 | 10434.93 | 170.37 | 0.05 | 1.6327% |
| JMSB | John Marshall Bancorp | Financials | 2025-02-20 | 2025-02-24 | 18.04 | 18.04 | 10434.93 | 0.00 | 0.05 | 0.0000% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-20 | 2025-02-24 | 3.80 | 3.78 | 10434.93 | -54.92 | 0.05 | -0.5263% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-02-20 | 2025-02-24 | 4.73 | 4.66 | 10434.93 | -152.18 | 0.05 | -1.4583% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-02-18 | 2025-02-24 | 28.98 | 26.52 | 10644.98 | -901.26 | 0.05 | -8.4665% |
| LCNB | Lcnb Corp | Financials | 2025-02-18 | 2025-02-24 | 14.88 | 13.90 | 10644.98 | -704.81 | 0.05 | -6.6210% |
| PCYO | Pure Cycle Corp | Utilities | 2025-02-20 | 2025-02-21 | 11.58 | 11.49 | 10434.93 | -81.10 | 0.05 | -0.7772% |
| KFS | Kingsway Financial Services | Financials | 2025-02-20 | 2025-02-21 | 7.67 | 7.66 | 10434.93 | -13.61 | 0.05 | -0.1304% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-02-20 | 2025-02-21 | 42.81 | 43.05 | 10434.93 | 57.96 | 0.05 | 0.5554% |
| CIX | Compx International | Industrials | 2025-02-20 | 2025-02-21 | 24.24 | 24.06 | 10434.93 | -75.49 | 0.05 | -0.7235% |
| COOK | Traeger | Consumer Discretionary | 2025-02-19 | 2025-02-21 | 2.38 | 2.26 | 10583.22 | -533.61 | 0.05 | -5.0420% |
| UHG | United Homes Group | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 4.09 | 3.87 | 10583.22 | -569.27 | 0.05 | -5.3790% |
| SCPH | Scpharmaceuticals | Health Care | 2025-02-19 | 2025-02-20 | 3.47 | 3.36 | 8048.42 | -255.14 | 0.04 | -3.1700% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-19 | 2025-02-20 | 24.99 | 24.82 | 10583.22 | -74.27 | 0.05 | -0.7018% |
| MYPS | Playstudios | Communication Services | 2025-02-19 | 2025-02-20 | 1.74 | 1.76 | 10583.22 | 121.65 | 0.05 | 1.1494% |
| MKTW | Marketwise | Financials | 2025-02-19 | 2025-02-20 | 11.71 | 11.77 | 10583.22 | 52.31 | 0.05 | 0.4942% |
| LYRA | Lyra Therapeutics | Health Care | 2025-02-19 | 2025-02-20 | 9.87 | 9.88 | 10583.22 | 10.72 | 0.05 | 0.1013% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-19 | 2025-02-20 | 3.35 | 3.35 | 10583.22 | 0.00 | 0.05 | 0.0000% |
| HLLY | Holley | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 2.69 | 2.71 | 10583.22 | 78.69 | 0.05 | 0.7435% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 2.44 | 2.37 | 10583.22 | -303.62 | 0.05 | -2.8689% |
| BELFA | Bel Fuse | Information Technology | 2025-02-19 | 2025-02-20 | 82.01 | 83.38 | 10583.22 | 176.52 | 0.05 | 1.6679% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-19 | 2025-02-20 | 1.17 | 1.23 | 10583.22 | 542.73 | 0.05 | 5.1282% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-18 | 2025-02-20 | 2.86 | 2.82 | 10644.98 | -148.88 | 0.05 | -1.3986% |
| STRS | Stratus Properties | Real Estate | 2025-02-18 | 2025-02-20 | 19.43 | 18.92 | 10644.98 | -279.41 | 0.05 | -2.6248% |
| PAMT | Pamt Corp | Industrials | 2025-02-18 | 2025-02-20 | 14.05 | 13.56 | 10644.98 | -371.25 | 0.05 | -3.4875% |
| BOLD | Boundless Bio | Health Care | 2025-02-18 | 2025-02-20 | 2.11 | 2.00 | 2201.59 | -114.77 | 0.01 | -5.2133% |
| JYNT | Joint Corp | Health Care | 2025-02-14 | 2025-02-20 | 11.53 | 11.36 | 10597.56 | -156.25 | 0.05 | -1.4744% |
| XBIT | Xbiotech | Health Care | 2025-02-18 | 2025-02-19 | 3.03 | 3.11 | 10644.98 | 281.06 | 0.05 | 2.6403% |
| RSVR | Reservoir Media | Communication Services | 2025-02-18 | 2025-02-19 | 8.00 | 7.93 | 10644.98 | -93.14 | 0.05 | -0.8750% |
| JMSB | John Marshall Bancorp | Financials | 2025-02-18 | 2025-02-19 | 19.12 | 18.99 | 10644.98 | -71.22 | 0.05 | -0.6691% |
| DTI | Drilling Tools International C | Energy | 2025-02-18 | 2025-02-19 | 3.06 | 3.14 | 10644.98 | 278.30 | 0.05 | 2.6144% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-14 | 2025-02-19 | 14.51 | 14.30 | 10597.56 | -153.38 | 0.05 | -1.4473% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-14 | 2025-02-19 | 8.73 | 8.59 | 10597.56 | -173.92 | 0.05 | -1.6411% |
| III | Information Services Group | Information Technology | 2025-02-14 | 2025-02-19 | 3.12 | 3.09 | 10597.56 | -99.66 | 0.05 | -0.9404% |
| FVCB | Fvcbankcorp | Financials | 2025-02-14 | 2025-02-19 | 12.05 | 11.90 | 10597.56 | -131.92 | 0.05 | -1.2448% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-14 | 2025-02-19 | 3.97 | 4.00 | 10597.56 | 80.08 | 0.05 | 0.7557% |
| LBTYA | Liberty Global Ltd | Communication Services | 2025-02-13 | 2025-02-19 | 10.95 | 11.10 | 10632.82 | 145.66 | 0.05 | 1.3699% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-02-12 | 2025-02-19 | 20.08 | 19.97 | 6269.14 | -34.34 | 0.03 | -0.5478% |
| VLGEA | Village Super Market | Consumer Staples | 2025-02-14 | 2025-02-18 | 33.20 | 33.29 | 10597.56 | 28.35 | 0.05 | 0.2675% |
| VABK | Virginia National Bankshares C | Financials | 2025-02-14 | 2025-02-18 | 35.88 | 36.21 | 10597.56 | 98.56 | 0.05 | 0.9300% |
| USCB | Uscb Financial Holdings | Financials | 2025-02-14 | 2025-02-18 | 18.57 | 19.08 | 10597.56 | 289.33 | 0.05 | 2.7302% |
| KFS | Kingsway Financial Services | Financials | 2025-02-14 | 2025-02-18 | 7.87 | 7.88 | 10597.56 | 13.47 | 0.05 | 0.1271% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-14 | 2025-02-18 | 14.80 | 15.02 | 10597.56 | 154.50 | 0.05 | 1.4579% |
| CIO | City Office | Real Estate | 2025-02-14 | 2025-02-18 | 4.83 | 4.87 | 10597.56 | 84.28 | 0.05 | 0.7952% |
| BRT | Brt Apartments Corp | Real Estate | 2025-02-14 | 2025-02-18 | 17.16 | 17.25 | 10597.56 | 59.98 | 0.05 | 0.5659% |
| WALD | Waldencast Plc | Consumer Staples | 2025-02-13 | 2025-02-18 | 3.20 | 3.09 | 10632.82 | -365.50 | 0.05 | -3.4375% |
| RGCO | Rgc Resources | Utilities | 2025-02-13 | 2025-02-18 | 20.51 | 20.90 | 10632.82 | 198.32 | 0.05 | 1.8651% |
| TWIN | Twin Disc | Industrials | 2025-02-07 | 2025-02-18 | 11.05 | 9.68 | 10381.72 | -1293.14 | 0.05 | -12.4559% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-02-12 | 2025-02-14 | 17.52 | 17.84 | 10413.77 | 191.24 | 0.05 | 1.8364% |
| TSBK | Timberland Bancorp | Financials | 2025-02-12 | 2025-02-13 | 29.79 | 30.20 | 10413.77 | 140.96 | 0.05 | 1.3536% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-12 | 2025-02-13 | 24.54 | 25.35 | 10413.77 | 343.13 | 0.05 | 3.2950% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-12 | 2025-02-13 | 8.53 | 9.02 | 10413.77 | 594.74 | 0.05 | 5.7111% |
| KFS | Kingsway Financial Services | Financials | 2025-02-12 | 2025-02-13 | 7.77 | 7.90 | 10413.77 | 174.23 | 0.05 | 1.6731% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-12 | 2025-02-13 | 2.50 | 2.55 | 10413.77 | 208.28 | 0.05 | 2.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-02-12 | 2025-02-13 | 5.54 | 5.68 | 10413.77 | 262.69 | 0.05 | 2.5225% |
| CIX | Compx International | Industrials | 2025-02-12 | 2025-02-13 | 23.43 | 24.36 | 2856.01 | 112.82 | 0.01 | 3.9501% |
| BPRN | Princeton Bancorp | Financials | 2025-02-12 | 2025-02-13 | 31.05 | 31.44 | 1288.62 | 16.44 | 0.01 | 1.2759% |
| VTSI | Virtra | Industrials | 2025-02-11 | 2025-02-13 | 6.10 | 5.99 | 10608.17 | -191.30 | 0.05 | -1.8033% |
| STRS | Stratus Properties | Real Estate | 2025-02-11 | 2025-02-13 | 19.85 | 19.96 | 10608.17 | 58.79 | 0.05 | 0.5541% |
| NODK | Ni Holdings | Financials | 2025-02-11 | 2025-02-13 | 14.35 | 14.46 | 10608.17 | 81.32 | 0.05 | 0.7665% |
| MYPS | Playstudios | Communication Services | 2025-02-11 | 2025-02-13 | 1.73 | 1.81 | 10608.17 | 490.55 | 0.05 | 4.6243% |
| MBCN | Middlefield Banc Corp | Financials | 2025-02-11 | 2025-02-13 | 25.39 | 25.44 | 10608.17 | 20.57 | 0.05 | 0.1939% |
| III | Information Services Group | Information Technology | 2025-02-11 | 2025-02-13 | 3.15 | 3.15 | 10608.17 | 0.00 | 0.05 | 0.0000% |
| FVCB | Fvcbankcorp | Financials | 2025-02-11 | 2025-02-13 | 12.42 | 12.29 | 10608.17 | -111.04 | 0.05 | -1.0467% |
| EVI | Evi Industries | Industrials | 2025-02-11 | 2025-02-13 | 17.00 | 16.52 | 10608.17 | -299.52 | 0.05 | -2.8235% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-11 | 2025-02-13 | 4.11 | 4.06 | 10608.17 | -129.05 | 0.05 | -1.2165% |
| MFIN | Medallion Financial Corp | Financials | 2025-02-07 | 2025-02-13 | 8.59 | 8.26 | 10381.72 | -400.66 | 0.05 | -3.8593% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-11 | 2025-02-12 | 1.60 | 1.60 | 4588.71 | 0.00 | 0.02 | 0.0000% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-11 | 2025-02-12 | 3.98 | 3.95 | 10608.17 | -79.96 | 0.05 | -0.7538% |
| ALTI | Alti Global | Financials | 2025-02-11 | 2025-02-12 | 3.58 | 3.47 | 5149.58 | -158.23 | 0.02 | -3.0726% |
| HLVX | Hillevax | Health Care | 2025-02-10 | 2025-02-12 | 1.82 | 1.74 | 10519.67 | -462.40 | 0.05 | -4.3956% |
| HQI | Hirequest | Industrials | 2025-02-07 | 2025-02-12 | 12.68 | 13.07 | 10381.72 | 316.07 | 0.05 | 3.0445% |
| VGAS | Verde Clean Fuels | Energy | 2025-02-10 | 2025-02-11 | 3.93 | 3.99 | 10519.67 | 160.61 | 0.05 | 1.5267% |
| VALU | Value Line | Financials | 2025-02-10 | 2025-02-11 | 33.77 | 34.51 | 10519.67 | 231.71 | 0.05 | 2.2026% |
| TSBK | Timberland Bancorp | Financials | 2025-02-10 | 2025-02-11 | 30.29 | 30.56 | 10519.67 | 95.66 | 0.05 | 0.9094% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-02-10 | 2025-02-11 | 26.85 | 27.05 | 10519.67 | 78.36 | 0.05 | 0.7449% |
| STTK | Shattuck Labs | Health Care | 2025-02-10 | 2025-02-11 | 1.12 | 1.19 | 4927.56 | 307.97 | 0.02 | 6.2500% |
| PKBK | Parke Bancorp | Financials | 2025-02-10 | 2025-02-11 | 19.12 | 19.59 | 10519.67 | 259.21 | 0.05 | 2.4641% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-10 | 2025-02-11 | 11.15 | 11.27 | 10519.67 | 122.54 | 0.05 | 1.1649% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 8.74 | 8.79 | 10519.67 | 71.08 | 0.05 | 0.6757% |
| LZM | Lifezone Metals Ltd | Materials | 2025-02-10 | 2025-02-11 | 5.87 | 6.05 | 10519.67 | 322.58 | 0.05 | 3.0664% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 5.05 | 4.96 | 10519.67 | -185.28 | 0.05 | -1.7613% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 2.54 | 2.56 | 10519.67 | 82.83 | 0.05 | 0.7874% |
| BWFG | Bankwell Financial Group | Financials | 2025-02-10 | 2025-02-11 | 31.18 | 31.29 | 10519.67 | 36.90 | 0.05 | 0.3508% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 16.82 | 17.31 | 10519.67 | 306.46 | 0.05 | 2.9132% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-07 | 2025-02-11 | 14.52 | 15.14 | 10381.72 | 448.94 | 0.05 | 4.3243% |
| EML | Eastern Company | Industrials | 2025-02-07 | 2025-02-11 | 26.09 | 26.18 | 10381.72 | 35.51 | 0.05 | 0.3421% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 34.44 | 35.54 | 10381.72 | 331.93 | 0.05 | 3.1973% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-07 | 2025-02-10 | 2.92 | 2.97 | 10381.72 | 177.77 | 0.05 | 1.7123% |
| TCX | Tucows | Information Technology | 2025-02-07 | 2025-02-10 | 14.67 | 14.92 | 1277.25 | 21.77 | 0.01 | 1.7042% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 14.20 | 14.49 | 10381.72 | 214.35 | 0.05 | 2.0647% |
| RSVR | Reservoir Media | Communication Services | 2025-02-07 | 2025-02-10 | 7.96 | 8.13 | 10381.72 | 221.72 | 0.05 | 2.1357% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-07 | 2025-02-10 | 25.33 | 25.47 | 10381.72 | 55.90 | 0.05 | 0.5385% |
| NKSH | National Bankshares | Financials | 2025-02-07 | 2025-02-10 | 27.58 | 27.71 | 10381.72 | 51.25 | 0.05 | 0.4937% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-07 | 2025-02-10 | 14.16 | 14.36 | 10381.72 | 146.63 | 0.05 | 1.4124% |
| HLLY | Holley | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 2.80 | 2.85 | 10381.72 | 185.39 | 0.05 | 1.7857% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-07 | 2025-02-10 | 11.03 | 11.09 | 9104.47 | 49.53 | 0.04 | 0.5440% |
| CIX | Compx International | Industrials | 2025-02-07 | 2025-02-10 | 23.41 | 23.76 | 10381.72 | 155.53 | 0.05 | 1.4981% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-02-06 | 2025-02-10 | 5.57 | 5.07 | 10482.98 | -941.02 | 0.05 | -8.9767% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-06 | 2025-02-10 | 1.70 | 1.70 | 10482.98 | 0.00 | 0.05 | 0.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-02-06 | 2025-02-10 | 5.92 | 5.81 | 10482.98 | -194.46 | 0.05 | -1.8550% |
| DTI | Drilling Tools International C | Energy | 2025-02-06 | 2025-02-10 | 2.98 | 3.15 | 10482.98 | 598.02 | 0.05 | 5.7047% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-05 | 2025-02-10 | 2.72 | 2.63 | 10549.04 | -349.05 | 0.05 | -3.3088% |
| VTSI | Virtra | Industrials | 2025-02-06 | 2025-02-07 | 6.07 | 6.07 | 10482.98 | 0.00 | 0.05 | 0.0000% |
| RGCO | Rgc Resources | Utilities | 2025-02-06 | 2025-02-07 | 20.31 | 20.60 | 10482.98 | 151.93 | 0.05 | 1.4493% |
| KFS | Kingsway Financial Services | Financials | 2025-02-06 | 2025-02-07 | 8.03 | 8.02 | 10482.98 | -13.05 | 0.05 | -0.1245% |
| F | Ford Motor Co | Consumer Discretionary | 2025-02-06 | 2025-02-07 | 8.84 | 8.82 | 10482.98 | -22.64 | 0.05 | -0.2160% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-06 | 2025-02-07 | 1.15 | 1.12 | 4974.99 | -129.78 | 0.02 | -2.6087% |
| GEOS | Geospace Technologies Corp | Energy | 2025-02-05 | 2025-02-07 | 8.94 | 8.59 | 10549.04 | -412.99 | 0.05 | -3.9150% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-05 | 2025-02-07 | 4.47 | 4.35 | 10549.04 | -283.20 | 0.05 | -2.6846% |
| NODK | Ni Holdings | Financials | 2025-02-04 | 2025-02-07 | 14.97 | 14.76 | 10523.17 | -147.62 | 0.05 | -1.4028% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-04 | 2025-02-07 | 9.60 | 9.55 | 10523.17 | -54.81 | 0.05 | -0.5208% |
| UHG | United Homes Group | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 4.03 | 4.19 | 10549.04 | 418.82 | 0.05 | 3.9702% |
| TWIN | Twin Disc | Industrials | 2025-02-05 | 2025-02-06 | 10.83 | 11.28 | 10549.04 | 443.97 | 0.05 | 4.2086% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 3.54 | 3.47 | 10549.04 | -208.60 | 0.05 | -1.9774% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-05 | 2025-02-06 | 25.46 | 25.85 | 10549.04 | 161.49 | 0.05 | 1.5308% |
| NKSH | National Bankshares | Financials | 2025-02-05 | 2025-02-06 | 28.15 | 28.20 | 10549.04 | 18.22 | 0.05 | 0.1727% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 5.32 | 5.24 | 2883.65 | -42.88 | 0.01 | -1.4870% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-04 | 2025-02-06 | 11.59 | 11.76 | 10523.17 | 154.09 | 0.05 | 1.4643% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-30 | 2025-02-06 | 7.60 | 6.33 | 10532.44 | -1760.03 | 0.05 | -16.7105% |
| VALU | Value Line | Financials | 2025-02-04 | 2025-02-05 | 36.94 | 37.54 | 10523.17 | 169.50 | 0.05 | 1.6107% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-04 | 2025-02-05 | 11.29 | 11.40 | 10523.17 | 102.53 | 0.05 | 0.9743% |
| RGCO | Rgc Resources | Utilities | 2025-02-03 | 2025-02-05 | 20.17 | 20.69 | 10397.56 | 268.03 | 0.05 | 2.5778% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-02-03 | 2025-02-05 | 5.59 | 5.68 | 10397.56 | 167.40 | 0.05 | 1.6100% |
| SMID | Smith-Midland Corp | Materials | 2025-02-03 | 2025-02-04 | 37.29 | 37.84 | 4664.72 | 68.80 | 0.02 | 1.4749% |
| RSVR | Reservoir Media | Communication Services | 2025-02-03 | 2025-02-04 | 8.00 | 8.13 | 10397.56 | 168.96 | 0.05 | 1.6250% |
| QIPT | Quipt Home Medical Corp | Health Care | 2025-02-03 | 2025-02-04 | 3.05 | 2.94 | 10397.56 | -374.99 | 0.05 | -3.6066% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-03 | 2025-02-04 | 25.25 | 25.82 | 10397.56 | 232.66 | 0.05 | 2.2377% |
| NL | Nl Industries | Industrials | 2025-02-03 | 2025-02-04 | 7.03 | 6.85 | 10397.56 | -259.58 | 0.05 | -2.4965% |
| NKSH | National Bankshares | Financials | 2025-02-03 | 2025-02-04 | 27.66 | 28.08 | 10397.56 | 160.86 | 0.05 | 1.5471% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-03 | 2025-02-04 | 3.53 | 3.69 | 5290.85 | 239.81 | 0.03 | 4.5326% |
| HLVX | Hillevax | Health Care | 2025-02-03 | 2025-02-04 | 1.91 | 1.91 | 10397.56 | 0.00 | 0.05 | 0.0000% |
| HLLY | Holley | Consumer Discretionary | 2025-02-03 | 2025-02-04 | 2.90 | 3.00 | 10397.56 | 358.54 | 0.05 | 3.4483% |
| FSP | Franklin Street Properties | Real Estate | 2025-02-03 | 2025-02-04 | 1.74 | 1.76 | 10397.56 | 118.15 | 0.05 | 1.1364% |
| DTI | Drilling Tools International C | Energy | 2025-02-03 | 2025-02-04 | 3.06 | 3.07 | 10397.56 | 33.98 | 0.05 | 0.3268% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-02-03 | 2025-02-04 | 5.57 | 5.91 | 10397.56 | 634.68 | 0.05 | 6.1041% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-01-31 | 2025-02-04 | 35.14 | 34.65 | 10427.59 | -145.88 | 0.05 | -1.3990% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-31 | 2025-02-04 | 27.91 | 28.57 | 10427.59 | 246.61 | 0.05 | 2.3650% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-31 | 2025-02-04 | 11.58 | 11.36 | 10427.59 | -198.11 | 0.05 | -1.8998% |
| MYPS | Playstudios | Communication Services | 2025-01-31 | 2025-02-04 | 1.75 | 1.73 | 10427.59 | -119.17 | 0.05 | -1.1429% |
| EML | Eastern Company | Industrials | 2025-01-30 | 2025-02-04 | 27.51 | 26.60 | 10532.44 | -345.51 | 0.05 | -3.2805% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-31 | 2025-02-03 | 12.87 | 12.99 | 10427.59 | 96.25 | 0.05 | 0.9231% |
| PLBC | Plumas Bancorp | Financials | 2025-01-31 | 2025-02-03 | 44.99 | 45.19 | 10427.59 | 46.04 | 0.05 | 0.4415% |
| NTIC | Northern Technologies Internat | Materials | 2025-01-31 | 2025-02-03 | 11.82 | 11.72 | 10427.59 | -88.07 | 0.05 | -0.8446% |
| HQI | Hirequest | Industrials | 2025-01-31 | 2025-02-03 | 12.87 | 12.78 | 10427.59 | -72.19 | 0.05 | -0.6923% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-31 | 2025-02-03 | 2.66 | 2.68 | 10427.59 | 78.40 | 0.05 | 0.7519% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-31 | 2025-02-03 | 4.40 | 4.31 | 10427.59 | -213.29 | 0.05 | -2.0455% |
| CIX | Compx International | Industrials | 2025-01-31 | 2025-02-03 | 23.88 | 23.71 | 10427.59 | -72.33 | 0.05 | -0.6936% |
| ZYXI | Zynex | Health Care | 2025-01-30 | 2025-02-03 | 8.08 | 7.73 | 10532.44 | -456.23 | 0.05 | -4.3317% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-01-30 | 2025-02-03 | 14.72 | 13.86 | 10532.44 | -615.35 | 0.05 | -5.8424% |
| III | Information Services Group | Information Technology | 2025-01-30 | 2025-02-03 | 3.01 | 3.22 | 10532.44 | 718.12 | 0.05 | 6.8182% |
| BPRN | Princeton Bancorp | Financials | 2025-01-30 | 2025-02-03 | 31.19 | 30.91 | 10532.44 | -96.08 | 0.05 | -0.9122% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-28 | 2025-02-03 | 28.18 | 26.48 | 10453.49 | -630.62 | 0.05 | -6.0326% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-27 | 2025-02-03 | 8.66 | 8.50 | 10386.37 | -194.67 | 0.05 | -1.8743% |
| WALD | Waldencast Plc | Consumer Staples | 2025-01-30 | 2025-01-31 | 3.37 | 3.46 | 10532.44 | 281.28 | 0.05 | 2.6706% |
| TUSK | Mammoth Energy Services | Energy | 2025-01-30 | 2025-01-31 | 2.99 | 2.99 | 10532.44 | 0.00 | 0.05 | 0.0000% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-30 | 2025-01-31 | 11.88 | 11.71 | 10532.44 | -150.72 | 0.05 | -1.4310% |
| OFLX | Omega Flex | Industrials | 2025-01-30 | 2025-01-31 | 39.12 | 38.56 | 10532.44 | -150.35 | 0.05 | -1.4275% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-30 | 2025-01-31 | 6.07 | 6.40 | 10532.44 | 587.76 | 0.05 | 5.5805% |
| LCNB | Lcnb Corp | Financials | 2025-01-30 | 2025-01-31 | 14.66 | 15.01 | 10532.44 | 251.10 | 0.05 | 2.3841% |
| GMGI | Golden Matrix Group | Communication Services | 2025-01-30 | 2025-01-31 | 1.90 | 1.73 | 10532.44 | -970.09 | 0.05 | -9.2105% |
| FSBW | Fs Bancorp | Financials | 2025-01-30 | 2025-01-31 | 40.09 | 39.88 | 10532.44 | -54.41 | 0.05 | -0.5166% |
| EGAN | Egain Corp | Information Technology | 2025-01-30 | 2025-01-31 | 6.22 | 6.10 | 10532.44 | -203.20 | 0.05 | -1.9293% |
| SLND | Southland Holdings | Industrials | 2025-01-29 | 2025-01-31 | 3.16 | 3.05 | 10482.98 | -364.91 | 0.05 | -3.4810% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-01-29 | 2025-01-31 | 3.62 | 3.89 | 10482.98 | 781.88 | 0.05 | 7.4586% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-23 | 2025-01-31 | 9.72 | 9.61 | 10359.99 | -117.24 | 0.05 | -1.1317% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-29 | 2025-01-30 | 35.68 | 35.78 | 10482.98 | 28.83 | 0.05 | 0.2750% |
| TSQ | Townsquare Media | Communication Services | 2025-01-29 | 2025-01-30 | 8.46 | 8.54 | 10482.98 | 94.23 | 0.05 | 0.8989% |
| TCX | Tucows | Information Technology | 2025-01-29 | 2025-01-30 | 16.15 | 15.97 | 10482.98 | -116.84 | 0.05 | -1.1145% |
| PKE | Park Aerospace Corp | Industrials | 2025-01-29 | 2025-01-30 | 14.55 | 14.39 | 10482.98 | -113.25 | 0.05 | -1.0804% |
| NKSH | National Bankshares | Financials | 2025-01-29 | 2025-01-30 | 28.69 | 29.05 | 10482.98 | 131.48 | 0.05 | 1.2542% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-29 | 2025-01-30 | 8.69 | 9.20 | 10482.98 | 620.09 | 0.05 | 5.9152% |
| LNKB | Linkbancorp | Financials | 2025-01-29 | 2025-01-30 | 6.85 | 6.97 | 10482.98 | 179.71 | 0.05 | 1.7143% |
| HZO | Marinemax | Consumer Discretionary | 2025-01-29 | 2025-01-30 | 29.01 | 30.43 | 4789.54 | 234.44 | 0.02 | 4.8949% |
| GLW | Corning | Information Technology | 2025-01-29 | 2025-01-30 | 49.24 | 49.43 | 10482.98 | 40.00 | 0.05 | 0.3815% |
| FSP | Franklin Street Properties | Real Estate | 2025-01-29 | 2025-01-30 | 1.76 | 1.83 | 10482.98 | 412.25 | 0.05 | 3.9326% |
| EXTR | Extreme Networks | Information Technology | 2025-01-29 | 2025-01-30 | 15.77 | 15.60 | 10482.98 | -113.01 | 0.05 | -1.0780% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-01-29 | 2025-01-30 | 1.23 | 1.22 | 10482.98 | -85.23 | 0.05 | -0.8130% |
| ASH | Ashland | Materials | 2025-01-29 | 2025-01-30 | 63.23 | 62.80 | 10482.98 | -70.25 | 0.05 | -0.6701% |
| ALX | Alexander'S | Real Estate | 2025-01-29 | 2025-01-30 | 177.84 | 183.49 | 10482.98 | 332.97 | 0.05 | 3.1763% |
| ULBI | Ultralife Corp | Industrials | 2025-01-28 | 2025-01-30 | 7.88 | 7.75 | 10453.49 | -172.46 | 0.05 | -1.6497% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-01-27 | 2025-01-30 | 1.84 | 1.77 | 5308.81 | -201.97 | 0.03 | -3.8044% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-28 | 2025-01-29 | 12.99 | 13.18 | 10453.49 | 152.88 | 0.05 | 1.4625% |
| RSVR | Reservoir Media | Communication Services | 2025-01-28 | 2025-01-29 | 8.15 | 8.25 | 10453.49 | 128.26 | 0.05 | 1.2270% |
| III | Information Services Group | Information Technology | 2025-01-28 | 2025-01-29 | 3.14 | 3.16 | 10453.49 | 65.13 | 0.05 | 0.6231% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2025-01-28 | 2025-01-29 | 12.73 | 12.43 | 10453.49 | -244.20 | 0.05 | -2.3361% |
| HBIO | Harvard Bioscience | Health Care | 2025-01-28 | 2025-01-29 | 1.71 | 1.75 | 5451.18 | 127.51 | 0.03 | 2.3392% |
| FSBW | Fs Bancorp | Financials | 2025-01-28 | 2025-01-29 | 39.61 | 41.02 | 10453.49 | 372.22 | 0.05 | 3.5608% |
| DC | Dakota Gold Corp | Materials | 2025-01-28 | 2025-01-29 | 2.26 | 2.25 | 10453.49 | -46.25 | 0.05 | -0.4425% |
| CIO | City Office | Real Estate | 2025-01-28 | 2025-01-29 | 4.88 | 4.84 | 10453.49 | -82.31 | 0.05 | -0.7874% |
| AIOT | Powerfleet | Information Technology | 2025-01-28 | 2025-01-29 | 6.13 | 6.05 | 10453.49 | -136.42 | 0.05 | -1.3051% |
| STRS | Stratus Properties | Real Estate | 2025-01-27 | 2025-01-29 | 18.91 | 19.00 | 10386.37 | 49.43 | 0.05 | 0.4759% |
| SABR | Sabre Corp | Consumer Discretionary | 2025-01-27 | 2025-01-29 | 3.36 | 3.31 | 1402.75 | -20.87 | 0.01 | -1.4881% |
| NL | Nl Industries | Industrials | 2025-01-27 | 2025-01-29 | 7.64 | 7.99 | 10386.37 | 476.92 | 0.05 | 4.5918% |
| DTI | Drilling Tools International C | Energy | 2025-01-27 | 2025-01-29 | 3.25 | 3.21 | 10386.37 | -127.83 | 0.05 | -1.2308% |
| CRCT | Cricut | Consumer Discretionary | 2025-01-27 | 2025-01-29 | 4.94 | 4.82 | 10386.37 | -259.66 | 0.05 | -2.5000% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-23 | 2025-01-29 | 7.95 | 7.85 | 10359.99 | -130.31 | 0.05 | -1.2579% |
| VTSI | Virtra | Industrials | 2025-01-27 | 2025-01-28 | 6.37 | 6.46 | 2239.69 | 31.64 | 0.01 | 1.4129% |
| TUSK | Mammoth Energy Services | Energy | 2025-01-27 | 2025-01-28 | 3.13 | 3.04 | 10386.37 | -298.65 | 0.05 | -2.8754% |
| TG | Tredegar Corp | Materials | 2025-01-27 | 2025-01-28 | 7.68 | 7.73 | 10386.37 | 67.62 | 0.05 | 0.6510% |
| TCX | Tucows | Information Technology | 2025-01-27 | 2025-01-28 | 16.28 | 16.45 | 10386.37 | 108.46 | 0.05 | 1.0442% |
| MYPS | Playstudios | Communication Services | 2025-01-27 | 2025-01-28 | 1.81 | 1.89 | 10386.37 | 459.07 | 0.05 | 4.4199% |
| HSHP | Himalaya Shipping Ltd | Industrials | 2025-01-27 | 2025-01-28 | 4.39 | 4.42 | 10386.37 | 69.09 | 0.05 | 0.6652% |
| GMGI | Golden Matrix Group | Communication Services | 2025-01-27 | 2025-01-28 | 1.98 | 1.97 | 10386.37 | -52.46 | 0.05 | -0.5051% |
| GEOS | Geospace Technologies Corp | Energy | 2025-01-27 | 2025-01-28 | 9.25 | 9.28 | 10386.37 | 33.69 | 0.05 | 0.3243% |
| GENC | Gencor Industries | Industrials | 2025-01-27 | 2025-01-28 | 15.74 | 15.78 | 1435.13 | 3.65 | 0.01 | 0.2541% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-01-27 | 2025-01-28 | 48.03 | 49.29 | 10386.37 | 271.97 | 0.05 | 2.6186% |
| CIX | Compx International | Industrials | 2025-01-27 | 2025-01-28 | 22.93 | 24.21 | 10386.37 | 578.00 | 0.05 | 5.5650% |
| AQST | Aquestive Therapeutics | Health Care | 2025-01-27 | 2025-01-28 | 2.99 | 3.14 | 10386.37 | 521.06 | 0.05 | 5.0167% |
| VALU | Value Line | Financials | 2025-01-23 | 2025-01-28 | 44.33 | 41.47 | 10359.99 | -667.49 | 0.05 | -6.4430% |
| VGAS | Verde Clean Fuels | Energy | 2025-01-22 | 2025-01-28 | 3.69 | 3.59 | 10312.33 | -279.47 | 0.05 | -2.7100% |
| ULBI | Ultralife Corp | Industrials | 2025-01-24 | 2025-01-27 | 8.02 | 8.07 | 10321.70 | 64.35 | 0.05 | 0.6234% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-24 | 2025-01-27 | 12.92 | 13.17 | 10321.70 | 202.51 | 0.05 | 1.9620% |
| NWFL | Norwood Financial Corp | Financials | 2025-01-24 | 2025-01-27 | 25.34 | 25.47 | 10321.70 | 51.59 | 0.05 | 0.4998% |
| NKSH | National Bankshares | Financials | 2025-01-24 | 2025-01-27 | 28.53 | 28.89 | 10321.70 | 130.16 | 0.05 | 1.2611% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-01-24 | 2025-01-27 | 14.44 | 15.21 | 10321.70 | 550.40 | 0.05 | 5.3324% |
| LCNB | Lcnb Corp | Financials | 2025-01-24 | 2025-01-27 | 14.40 | 14.51 | 10321.70 | 83.52 | 0.05 | 0.8092% |
| HQI | Hirequest | Industrials | 2025-01-24 | 2025-01-27 | 12.63 | 13.11 | 10321.70 | 388.28 | 0.05 | 3.7618% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-24 | 2025-01-27 | 2.66 | 2.75 | 10321.70 | 349.23 | 0.05 | 3.3835% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-01-24 | 2025-01-27 | 2.40 | 2.31 | 10321.70 | -387.06 | 0.05 | -3.7500% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-01-24 | 2025-01-27 | 42.40 | 43.40 | 10321.70 | 241.43 | 0.05 | 2.3390% |
| EML | Eastern Company | Industrials | 2025-01-24 | 2025-01-27 | 27.06 | 27.47 | 10321.70 | 155.07 | 0.05 | 1.5024% |
| BPRN | Princeton Bancorp | Financials | 2025-01-24 | 2025-01-27 | 32.03 | 32.60 | 10321.70 | 183.36 | 0.05 | 1.7764% |
| RRC | Range Resources Corp | Energy | 2025-01-23 | 2025-01-27 | 40.37 | 37.10 | 10359.99 | -840.35 | 0.05 | -8.1114% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-23 | 2025-01-27 | 26.04 | 26.04 | 10359.99 | 0.00 | 0.05 | 0.0000% |
| LNKB | Linkbancorp | Financials | 2025-01-23 | 2025-01-27 | 7.01 | 6.95 | 10359.99 | -86.82 | 0.05 | -0.8380% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-22 | 2025-01-27 | 4.17 | 4.25 | 10312.33 | 197.84 | 0.05 | 1.9185% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-23 | 2025-01-24 | 23.89 | 24.15 | 10359.99 | 111.03 | 0.05 | 1.0717% |
| ISTR | Investar Holding Corp | Financials | 2025-01-23 | 2025-01-24 | 19.31 | 19.25 | 10359.99 | -31.83 | 0.05 | -0.3072% |
| MFIN | Medallion Financial Corp | Financials | 2025-01-22 | 2025-01-24 | 8.82 | 8.79 | 10312.33 | -34.18 | 0.05 | -0.3315% |
| GWRS | Global Water Resources | Utilities | 2025-01-22 | 2025-01-24 | 11.66 | 11.85 | 2352.50 | 37.78 | 0.01 | 1.6061% |
| KFS | Kingsway Financial Services | Financials | 2025-01-21 | 2025-01-24 | 8.11 | 7.99 | 10376.73 | -153.54 | 0.05 | -1.4797% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-22 | 2025-01-23 | 12.93 | 13.05 | 10312.33 | 94.72 | 0.05 | 0.9186% |
| STRS | Stratus Properties | Real Estate | 2025-01-22 | 2025-01-23 | 19.17 | 19.07 | 10312.33 | -53.79 | 0.05 | -0.5217% |
| RGCO | Rgc Resources | Utilities | 2025-01-22 | 2025-01-23 | 20.31 | 20.49 | 10312.33 | 94.65 | 0.05 | 0.9179% |
| NODK | Ni Holdings | Financials | 2025-01-22 | 2025-01-23 | 14.50 | 14.53 | 10312.33 | 21.34 | 0.05 | 0.2069% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-22 | 2025-01-23 | 8.74 | 8.80 | 10312.33 | 67.62 | 0.05 | 0.6557% |
| FVCB | Fvcbankcorp | Financials | 2025-01-22 | 2025-01-23 | 11.60 | 11.87 | 9008.03 | 209.67 | 0.04 | 2.3276% |
| FSP | Franklin Street Properties | Real Estate | 2025-01-22 | 2025-01-23 | 1.74 | 1.80 | 10312.33 | 349.57 | 0.05 | 3.3898% |
| EML | Eastern Company | Industrials | 2025-01-22 | 2025-01-23 | 27.39 | 28.07 | 10312.33 | 257.62 | 0.05 | 2.4982% |
| EEX | Emerald Holding | Communication Services | 2025-01-22 | 2025-01-23 | 4.44 | 4.53 | 9264.13 | 186.53 | 0.04 | 2.0134% |
| DTI | Drilling Tools International C | Energy | 2025-01-22 | 2025-01-23 | 3.44 | 3.50 | 10312.33 | 179.87 | 0.05 | 1.7442% |
| BPRN | Princeton Bancorp | Financials | 2025-01-22 | 2025-01-23 | 32.04 | 32.44 | 10312.33 | 126.30 | 0.05 | 1.2247% |
| VTSI | Virtra | Industrials | 2025-01-21 | 2025-01-23 | 6.76 | 6.70 | 10376.73 | -92.10 | 0.05 | -0.8876% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-01-21 | 2025-01-23 | 5.92 | 5.80 | 10376.73 | -210.34 | 0.05 | -2.0270% |
| NTIC | Northern Technologies Internat | Materials | 2025-01-17 | 2025-01-23 | 12.81 | 12.15 | 10307.15 | -527.34 | 0.05 | -5.1163% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-16 | 2025-01-23 | 29.30 | 28.12 | 10267.83 | -415.38 | 0.05 | -4.0455% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-15 | 2025-01-23 | 2.94 | 2.73 | 10254.91 | -732.49 | 0.05 | -7.1429% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-21 | 2025-01-22 | 28.51 | 28.56 | 10376.73 | 18.20 | 0.05 | 0.1754% |
| SMAR-202501 | Smartsheet | Information Technology | 2025-01-21 | 2025-01-22 | 56.47 | 56.47 | 10376.73 | 0.00 | 0.05 | 0.0000% |
| BWFG | Bankwell Financial Group | Financials | 2025-01-21 | 2025-01-22 | 29.47 | 29.38 | 10376.73 | -31.31 | 0.05 | -0.3017% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-21 | 2025-01-22 | 9.80 | 9.80 | 10376.73 | 0.00 | 0.05 | 0.0000% |
| ALE | Allete | Utilities | 2025-01-16 | 2025-01-22 | 64.16 | 64.03 | 10267.83 | -21.91 | 0.05 | -0.2134% |
| WMT | Walmart | Consumer Staples | 2025-01-15 | 2025-01-22 | 90.87 | 92.75 | 10254.91 | 212.19 | 0.05 | 2.0692% |
| ZYXI | Zynex | Health Care | 2025-01-17 | 2025-01-21 | 7.68 | 8.14 | 10307.15 | 617.36 | 0.05 | 5.9896% |
| NODK | Ni Holdings | Financials | 2025-01-17 | 2025-01-21 | 14.64 | 14.74 | 10307.15 | 70.40 | 0.05 | 0.6831% |
| GEOS | Geospace Technologies Corp | Energy | 2025-01-17 | 2025-01-21 | 9.74 | 9.84 | 10307.15 | 105.82 | 0.05 | 1.0267% |
| EP | Empire Petroleum Corp | Energy | 2025-01-17 | 2025-01-21 | 6.61 | 6.69 | 10307.15 | 124.56 | 0.05 | 1.2085% |
| BBUC | Brookfield Business Corp | Industrials | 2025-01-17 | 2025-01-21 | 23.23 | 23.32 | 10307.15 | 44.18 | 0.05 | 0.4286% |
| VALU | Value Line | Financials | 2025-01-16 | 2025-01-21 | 45.84 | 45.78 | 10267.83 | -13.24 | 0.05 | -0.1289% |
| HQI | Hirequest | Industrials | 2025-01-15 | 2025-01-21 | 13.05 | 12.96 | 10254.91 | -70.03 | 0.05 | -0.6829% |
| TWIN | Twin Disc | Industrials | 2025-01-16 | 2025-01-17 | 10.93 | 11.11 | 10267.83 | 176.87 | 0.05 | 1.7226% |
| TSBK | Timberland Bancorp | Financials | 2025-01-16 | 2025-01-17 | 28.73 | 28.90 | 10267.83 | 59.76 | 0.05 | 0.5820% |
| SUNS | Sunrise Realty Trust | Financials | 2025-01-16 | 2025-01-17 | 12.89 | 13.40 | 10267.83 | 399.85 | 0.05 | 3.8942% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-01-16 | 2025-01-17 | 17.40 | 17.54 | 7884.02 | 61.84 | 0.04 | 0.7843% |
| RSVR | Reservoir Media | Communication Services | 2025-01-16 | 2025-01-17 | 7.64 | 7.91 | 10267.83 | 362.87 | 0.05 | 3.5340% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-16 | 2025-01-17 | 10.74 | 10.87 | 10267.83 | 124.28 | 0.05 | 1.2104% |
| NWFL | Norwood Financial Corp | Financials | 2025-01-16 | 2025-01-17 | 25.29 | 25.58 | 10267.83 | 114.70 | 0.05 | 1.1171% |
| NL | Nl Industries | Industrials | 2025-01-16 | 2025-01-17 | 7.28 | 7.20 | 10267.83 | -109.96 | 0.05 | -1.0709% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-16 | 2025-01-17 | 8.66 | 8.70 | 10267.83 | 45.28 | 0.05 | 0.4410% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-16 | 2025-01-17 | 4.18 | 4.20 | 10267.83 | 49.13 | 0.05 | 0.4785% |
| BPRN | Princeton Bancorp | Financials | 2025-01-16 | 2025-01-17 | 32.20 | 32.51 | 10267.83 | 96.98 | 0.05 | 0.9445% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-16 | 2025-01-17 | 9.78 | 9.95 | 10267.83 | 178.48 | 0.05 | 1.7382% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-15 | 2025-01-17 | 26.17 | 25.45 | 10254.91 | -282.71 | 0.05 | -2.7568% |
| URBN | Urban Outfitters | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 54.62 | 53.21 | 10254.91 | -264.73 | 0.05 | -2.5815% |
| TGT | Target Corp | Consumer Staples | 2025-01-15 | 2025-01-16 | 131.88 | 130.63 | 10254.91 | -97.57 | 0.05 | -0.9515% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 97.00 | 104.48 | 10254.91 | 790.79 | 0.05 | 7.7113% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 376.66 | 370.99 | 10254.91 | -154.37 | 0.05 | -1.5053% |
| HLVX | Hillevax | Health Care | 2025-01-15 | 2025-01-16 | 1.91 | 1.89 | 10254.91 | -107.38 | 0.05 | -1.0471% |
| EVI | Evi Industries | Industrials | 2025-01-15 | 2025-01-16 | 16.98 | 16.90 | 10254.91 | -48.32 | 0.05 | -0.4711% |
| AAP | Advance Auto Parts | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 43.84 | 45.18 | 10254.91 | 314.33 | 0.05 | 3.0651% |
| FIVN | Five9 | Information Technology | 2025-01-14 | 2025-01-16 | 37.46 | 36.60 | 10092.80 | -231.71 | 0.05 | -2.2958% |
| DLTR | Dollar Tree | Consumer Staples | 2025-01-14 | 2025-01-16 | 70.17 | 71.08 | 10092.80 | 130.89 | 0.05 | 1.2969% |
| BOOT | Boot Barn Holdings | Consumer Discretionary | 2025-01-14 | 2025-01-16 | 150.08 | 153.27 | 10092.80 | 214.53 | 0.05 | 2.1255% |
| BA | Boeing Co | Industrials | 2025-01-14 | 2025-01-16 | 167.02 | 168.93 | 10092.80 | 115.42 | 0.05 | 1.1436% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2025-01-13 | 2025-01-16 | 34.47 | 33.31 | 9968.97 | -335.48 | 0.05 | -3.3652% |
| KRG | Kite Realty Group Trust | Real Estate | 2025-01-13 | 2025-01-16 | 22.13 | 22.64 | 9968.97 | 232.65 | 0.05 | 2.3338% |
| JHG | Janus Henderson Group Plc | Financials | 2025-01-13 | 2025-01-16 | 39.84 | 41.26 | 9968.97 | 355.68 | 0.05 | 3.5679% |
| RYTM | Rhythm Pharmaceuticals | Health Care | 2025-01-14 | 2025-01-15 | 53.94 | 53.66 | 10092.80 | -52.39 | 0.05 | -0.5191% |
| ON | On Semiconductor Corp | Information Technology | 2025-01-14 | 2025-01-15 | 55.18 | 55.23 | 10092.80 | 9.15 | 0.05 | 0.0906% |
| NATL | Ncr Atleos Corp | Financials | 2025-01-14 | 2025-01-15 | 31.24 | 32.76 | 10092.80 | 491.07 | 0.05 | 4.8656% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 8.49 | 8.78 | 10092.80 | 345.64 | 0.05 | 3.4247% |
| LNKB | Linkbancorp | Financials | 2025-01-14 | 2025-01-15 | 6.87 | 7.09 | 10092.80 | 316.30 | 0.05 | 3.1339% |
| LMNR | Limoneira Co | Consumer Staples | 2025-01-14 | 2025-01-15 | 22.51 | 23.26 | 10092.80 | 337.76 | 0.05 | 3.3465% |
| KSS | Kohls Corp | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 12.35 | 12.46 | 10092.80 | 95.36 | 0.05 | 0.9449% |
| GKOS | Glaukos Corp | Health Care | 2025-01-14 | 2025-01-15 | 147.95 | 149.77 | 10092.80 | 124.16 | 0.05 | 1.2302% |
| EP | Empire Petroleum Corp | Energy | 2025-01-14 | 2025-01-15 | 6.44 | 6.99 | 10092.80 | 860.63 | 0.05 | 8.5271% |
| DUOL | Duolingo | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 312.52 | 319.98 | 10092.80 | 240.92 | 0.05 | 2.3871% |
| BJRI | Bj'S Restaurants | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 34.51 | 34.28 | 10092.80 | -67.27 | 0.05 | -0.6665% |
| ABNB | Airbnb | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 127.60 | 132.52 | 10092.80 | 389.16 | 0.05 | 3.8558% |
| XYZ | Block | Financials | 2025-01-13 | 2025-01-15 | 82.01 | 84.79 | 9968.97 | 337.93 | 0.05 | 3.3898% |
| WT | Wisdomtree | Financials | 2025-01-13 | 2025-01-14 | 9.23 | 9.34 | 9968.97 | 118.04 | 0.05 | 1.1841% |
| WAFD | Wafd | Financials | 2025-01-13 | 2025-01-14 | 29.81 | 30.78 | 9968.97 | 321.69 | 0.05 | 3.2269% |
| STC | Stewart Information Services C | Financials | 2025-01-13 | 2025-01-14 | 58.66 | 60.37 | 9968.97 | 289.61 | 0.05 | 2.9051% |
| KKR | Kkr & Co | Financials | 2025-01-13 | 2025-01-14 | 140.85 | 143.24 | 9968.97 | 169.38 | 0.05 | 1.6991% |
| INFA | Informatica | Information Technology | 2025-01-13 | 2025-01-14 | 24.16 | 24.69 | 9968.97 | 218.69 | 0.05 | 2.1937% |
| IDYA | Ideaya Biosciences | Health Care | 2025-01-13 | 2025-01-14 | 22.97 | 22.74 | 9968.97 | -99.82 | 0.05 | -1.0013% |
| CABO | Cable One | Communication Services | 2025-01-13 | 2025-01-14 | 321.08 | 334.23 | 9968.97 | 408.51 | 0.05 | 4.0978% |
| BEN | Franklin Resources | Financials | 2025-01-13 | 2025-01-14 | 18.42 | 18.83 | 9968.97 | 220.48 | 0.05 | 2.2117% |
| AUPH | Aurinia Pharmaceuticals | Health Care | 2025-01-13 | 2025-01-14 | 7.77 | 7.55 | 9968.97 | -282.26 | 0.05 | -2.8314% |
| ASTE | Astec Industries | Industrials | 2025-01-13 | 2025-01-14 | 31.10 | 32.24 | 9968.97 | 366.15 | 0.05 | 3.6729% |
| APO | Apollo Global Management | Financials | 2025-01-13 | 2025-01-14 | 153.81 | 158.31 | 9968.97 | 291.73 | 0.05 | 2.9264% |
| VALU | Value Line | Financials | 2025-01-10 | 2025-01-14 | 47.75 | 48.34 | 9813.42 | 121.45 | 0.05 | 1.2376% |
| NODK | Ni Holdings | Financials | 2025-01-10 | 2025-01-14 | 14.60 | 14.66 | 9813.42 | 40.33 | 0.05 | 0.4110% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-10 | 2025-01-14 | 2.90 | 2.95 | 9813.42 | 169.20 | 0.05 | 1.7241% |
| STRS | Stratus Properties | Real Estate | 2025-01-10 | 2025-01-13 | 18.54 | 18.70 | 7322.59 | 63.19 | 0.04 | 0.8630% |
| SEVN | Seven Hills Realty Trust | Financials | 2025-01-10 | 2025-01-13 | 11.33 | 11.45 | 9813.42 | 103.97 | 0.05 | 1.0595% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-01-10 | 2025-01-13 | 17.21 | 17.08 | 9813.42 | -72.28 | 0.05 | -0.7365% |
| RM | Regional Management Corp | Financials | 2025-01-10 | 2025-01-13 | 30.83 | 31.76 | 2490.83 | 75.31 | 0.01 | 3.0235% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-10 | 2025-01-13 | 8.63 | 8.94 | 9813.42 | 347.38 | 0.05 | 3.5398% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-10 | 2025-01-13 | 5.33 | 5.48 | 9813.42 | 271.09 | 0.05 | 2.7624% |
| HQI | Hirequest | Industrials | 2025-01-10 | 2025-01-13 | 12.57 | 12.90 | 9813.42 | 254.99 | 0.05 | 2.5984% |
| EEX | Emerald Holding | Communication Services | 2025-01-10 | 2025-01-13 | 4.58 | 4.66 | 9813.42 | 170.30 | 0.05 | 1.7354% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-10 | 2025-01-13 | 7.47 | 7.66 | 9813.42 | 249.61 | 0.05 | 2.5435% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-10 | 2025-01-13 | 4.01 | 4.11 | 9813.42 | 244.72 | 0.05 | 2.4938% |
| ATLO | Ames National Corp | Financials | 2025-01-10 | 2025-01-13 | 15.75 | 16.41 | 9813.42 | 408.13 | 0.05 | 4.1589% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-10 | 2025-01-13 | 9.85 | 9.93 | 9813.42 | 79.70 | 0.05 | 0.8122% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-08 | 2025-01-13 | 34.11 | 33.96 | 9965.27 | -45.87 | 0.05 | -0.4603% |
| PLBC | Plumas Bancorp | Financials | 2025-01-08 | 2025-01-13 | 43.01 | 43.51 | 9965.27 | 116.59 | 0.05 | 1.1700% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-07 | 2025-01-13 | 28.20 | 27.89 | 10007.71 | -110.01 | 0.05 | -1.0993% |
| LNKB | Linkbancorp | Financials | 2025-01-07 | 2025-01-13 | 7.13 | 6.89 | 10007.71 | -329.92 | 0.05 | -3.2967% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-06 | 2025-01-13 | 11.20 | 10.85 | 10086.37 | -315.20 | 0.05 | -3.1250% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2025-01-08 | 2025-01-10 | 35.84 | 34.36 | 9965.27 | -411.51 | 0.05 | -4.1295% |
| POOL | Pool Corp | Consumer Discretionary | 2025-01-08 | 2025-01-10 | 322.35 | 323.94 | 9965.27 | 49.40 | 0.05 | 0.4957% |
| PECO | Phillips Edison & Co | Real Estate | 2025-01-08 | 2025-01-10 | 35.87 | 34.85 | 9965.27 | -283.17 | 0.05 | -2.8415% |
| NLOP | Net Lease Office Properties | Real Estate | 2025-01-08 | 2025-01-10 | 29.00 | 29.30 | 9965.27 | 103.09 | 0.05 | 1.0345% |
| NKSH | National Bankshares | Financials | 2025-01-08 | 2025-01-10 | 26.62 | 25.82 | 9965.27 | -302.09 | 0.05 | -3.0314% |
| MORN | Morningstar | Financials | 2025-01-08 | 2025-01-10 | 321.37 | 314.95 | 9965.27 | -199.08 | 0.05 | -1.9978% |
| MFIN | Medallion Financial Corp | Financials | 2025-01-08 | 2025-01-10 | 8.92 | 8.80 | 9965.27 | -130.69 | 0.05 | -1.3115% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-08 | 2025-01-10 | 25.30 | 24.29 | 9965.27 | -395.66 | 0.05 | -3.9704% |
| KIM | Kimco Realty | Real Estate | 2025-01-08 | 2025-01-10 | 21.52 | 21.15 | 9965.27 | -171.82 | 0.05 | -1.7241% |
| ITW | Illinois Tool Works | Industrials | 2025-01-08 | 2025-01-10 | 244.61 | 241.94 | 9965.27 | -109.07 | 0.05 | -1.0945% |
| HST | Host Hotels & Resorts | Real Estate | 2025-01-08 | 2025-01-10 | 16.51 | 16.63 | 9965.27 | 70.51 | 0.05 | 0.7076% |
| DTI | Drilling Tools International C | Energy | 2025-01-08 | 2025-01-10 | 3.33 | 3.29 | 9965.27 | -119.70 | 0.05 | -1.2012% |
| AVDX | Avidxchange Holdings | Financials | 2025-01-08 | 2025-01-10 | 9.80 | 9.63 | 9965.27 | -172.87 | 0.05 | -1.7347% |
| APLE | Apple Hospitality | Real Estate | 2025-01-08 | 2025-01-10 | 14.02 | 14.05 | 9965.27 | 20.55 | 0.05 | 0.2062% |
| ESSA | Essa Bancorp | Financials | 2025-01-06 | 2025-01-10 | 18.82 | 18.67 | 10086.37 | -79.13 | 0.05 | -0.7845% |
| TWIN | Twin Disc | Industrials | 2025-01-07 | 2025-01-08 | 11.02 | 11.01 | 10007.71 | -9.00 | 0.05 | -0.0899% |
| TRAK | Repositrak | Information Technology | 2025-01-07 | 2025-01-08 | 21.16 | 21.18 | 3602.24 | 3.40 | 0.02 | 0.0943% |
| STRS | Stratus Properties | Real Estate | 2025-01-07 | 2025-01-08 | 19.20 | 19.90 | 10007.71 | 364.86 | 0.05 | 3.6458% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-01-07 | 2025-01-08 | 6.15 | 6.04 | 10007.71 | -179.00 | 0.05 | -1.7886% |
| NL | Nl Industries | Industrials | 2025-01-07 | 2025-01-08 | 7.29 | 7.36 | 1861.66 | 17.42 | 0.01 | 0.9358% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-07 | 2025-01-08 | 8.75 | 8.74 | 10007.71 | -11.08 | 0.05 | -0.1107% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-07 | 2025-01-08 | 3.02 | 3.04 | 2286.80 | 15.14 | 0.01 | 0.6623% |
| FSTR | L B Foster Co | Industrials | 2025-01-07 | 2025-01-08 | 26.46 | 26.20 | 7707.21 | -75.73 | 0.04 | -0.9826% |
| ARL | American Realty Investors | Real Estate | 2025-01-07 | 2025-01-08 | 14.42 | 13.85 | 10007.71 | -395.59 | 0.05 | -3.9528% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-07 | 2025-01-08 | 10.00 | 10.02 | 10007.71 | 20.02 | 0.05 | 0.2000% |
| VGAS | Verde Clean Fuels | Energy | 2025-01-06 | 2025-01-08 | 3.88 | 3.73 | 3772.67 | -145.85 | 0.02 | -3.8660% |
| MYFW | First Western Financial | Financials | 2025-01-06 | 2025-01-08 | 18.68 | 18.44 | 10086.37 | -129.59 | 0.05 | -1.2848% |
| HQI | Hirequest | Industrials | 2025-01-06 | 2025-01-08 | 13.18 | 13.03 | 10086.37 | -113.67 | 0.05 | -1.1270% |
| BPRN | Princeton Bancorp | Financials | 2025-01-06 | 2025-01-08 | 32.71 | 32.45 | 10086.37 | -81.68 | 0.05 | -0.8098% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-03 | 2025-01-08 | 4.40 | 4.16 | 10231.38 | -558.08 | 0.05 | -5.4546% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-02 | 2025-01-08 | 11.15 | 10.84 | 10140.16 | -281.92 | 0.05 | -2.7803% |
| FRST | Primis Financial Corp | Financials | 2025-01-02 | 2025-01-08 | 11.21 | 10.79 | 10140.16 | -381.48 | 0.05 | -3.7620% |
| BWFG | Bankwell Financial Group | Financials | 2025-01-02 | 2025-01-08 | 29.93 | 28.38 | 10140.16 | -525.41 | 0.05 | -5.1815% |
| VALU | Value Line | Financials | 2025-01-06 | 2025-01-07 | 50.06 | 49.34 | 10086.37 | -144.86 | 0.05 | -1.4362% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-06 | 2025-01-07 | 12.52 | 12.79 | 10086.37 | 216.91 | 0.05 | 2.1505% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-01-06 | 2025-01-07 | 10.03 | 10.62 | 3914.08 | 228.45 | 0.02 | 5.8366% |
| RGCO | Rgc Resources | Utilities | 2025-01-06 | 2025-01-07 | 18.96 | 18.81 | 10086.37 | -77.51 | 0.05 | -0.7684% |
| NODK | Ni Holdings | Financials | 2025-01-06 | 2025-01-07 | 15.33 | 15.12 | 8259.34 | -113.14 | 0.04 | -1.3699% |
| LCNB | Lcnb Corp | Financials | 2025-01-06 | 2025-01-07 | 14.16 | 14.30 | 10086.37 | 103.77 | 0.05 | 1.0288% |
| EML | Eastern Company | Industrials | 2025-01-06 | 2025-01-07 | 25.84 | 25.78 | 4226.65 | -9.73 | 0.02 | -0.2302% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-01-03 | 2025-01-07 | 20.97 | 19.93 | 10231.38 | -507.42 | 0.05 | -4.9595% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-02 | 2025-01-07 | 36.15 | 34.68 | 10140.16 | -410.23 | 0.05 | -4.0456% |
| RSVR | Reservoir Media | Communication Services | 2025-01-02 | 2025-01-07 | 8.54 | 8.22 | 10140.16 | -379.96 | 0.05 | -3.7471% |
| PLBC | Plumas Bancorp | Financials | 2025-01-02 | 2025-01-07 | 45.42 | 43.64 | 10140.16 | -396.53 | 0.05 | -3.9105% |
| KFS | Kingsway Financial Services | Financials | 2025-01-02 | 2025-01-07 | 8.21 | 8.02 | 10140.16 | -234.67 | 0.05 | -2.3142% |
| UVE | Universal Insurance Holdings | Financials | 2025-01-03 | 2025-01-06 | 19.71 | 19.40 | 10231.38 | -158.74 | 0.05 | -1.5515% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-03 | 2025-01-06 | 29.52 | 29.46 | 10231.38 | -20.80 | 0.05 | -0.2033% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-03 | 2025-01-06 | 29.85 | 30.20 | 10231.38 | 117.53 | 0.05 | 1.1487% |
| MCBS | Metrocity Bankshares | Financials | 2025-01-03 | 2025-01-06 | 31.38 | 30.96 | 9911.37 | -130.62 | 0.05 | -1.3179% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-03 | 2025-01-06 | 27.00 | 27.08 | 10231.38 | 29.85 | 0.05 | 0.2918% |
| LINC | Lincoln Educational Services C | Consumer Discretionary | 2025-01-03 | 2025-01-06 | 15.40 | 14.82 | 10231.38 | -385.34 | 0.05 | -3.7662% |
| ACVA | Acv Auctions | Industrials | 2025-01-03 | 2025-01-06 | 21.02 | 21.11 | 10231.38 | 43.81 | 0.05 | 0.4282% |
| NKSH | National Bankshares | Financials | 2025-01-02 | 2025-01-06 | 27.17 | 27.29 | 10140.16 | 43.55 | 0.05 | 0.4295% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-02 | 2025-01-03 | 11.31 | 11.41 | 10140.16 | 89.66 | 0.05 | 0.8842% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-02 | 2025-01-03 | 27.20 | 27.18 | 10140.16 | -7.37 | 0.05 | -0.0727% |
| NL | Nl Industries | Industrials | 2025-01-02 | 2025-01-03 | 7.46 | 7.54 | 10140.16 | 105.90 | 0.05 | 1.0444% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-02 | 2025-01-03 | 8.75 | 8.87 | 10140.16 | 134.75 | 0.05 | 1.3289% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-02 | 2025-01-03 | 5.55 | 5.70 | 7545.54 | 213.68 | 0.04 | 2.8319% |
| ISTR | Investar Holding Corp | Financials | 2025-01-02 | 2025-01-03 | 21.00 | 20.99 | 10140.16 | -4.77 | 0.05 | -0.0471% |
| III | Information Services Group | Information Technology | 2025-01-02 | 2025-01-03 | 3.18 | 3.23 | 10140.16 | 156.00 | 0.05 | 1.5385% |
| HBIO | Harvard Bioscience | Health Care | 2025-01-02 | 2025-01-03 | 2.03 | 2.14 | 2370.28 | 128.44 | 0.01 | 5.4187% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-01-02 | 2025-01-03 | 46.11 | 46.73 | 10140.16 | 136.07 | 0.05 | 1.3419% |
| ESSA | Essa Bancorp | Financials | 2025-01-02 | 2025-01-03 | 18.84 | 19.29 | 10140.16 | 243.70 | 0.05 | 2.4033% |
| CPSS | Consumer Portfolio Services | Financials | 2025-01-02 | 2025-01-03 | 10.65 | 10.98 | 10140.16 | 314.20 | 0.05 | 3.0986% |
| COFS | Choiceone Financial Services | Financials | 2025-01-02 | 2025-01-03 | 33.97 | 34.43 | 10140.16 | 134.66 | 0.05 | 1.3279% |
| CZFS | Citizens Financial Services | Financials | 2024-12-31 | 2025-01-03 | 62.24 | 61.64 | 9900.32 | -95.39 | 0.05 | -0.9635% |
| VMEO | Vimeo | Communication Services | 2024-12-31 | 2025-01-02 | 6.40 | 6.48 | 9900.32 | 123.75 | 0.05 | 1.2500% |
| UEC | Uranium Energy Corp | Energy | 2024-12-31 | 2025-01-02 | 6.69 | 7.62 | 9900.32 | 1376.28 | 0.05 | 13.9013% |
| SLND | Southland Holdings | Industrials | 2024-12-31 | 2025-01-02 | 3.25 | 3.37 | 9900.32 | 365.55 | 0.05 | 3.6923% |
| OVID | Ovid Therapeutics | Health Care | 2024-12-31 | 2025-01-02 | 0.93 | 0.96 | 9900.32 | 257.66 | 0.05 | 2.6025% |
| NNBR | Nn | Industrials | 2024-12-31 | 2025-01-02 | 3.27 | 3.16 | 9900.32 | -333.04 | 0.05 | -3.3639% |
| MU | Micron Technology | Information Technology | 2024-12-31 | 2025-01-02 | 83.97 | 87.13 | 9900.32 | 372.91 | 0.05 | 3.7666% |
| MDB | Mongodb | Information Technology | 2024-12-31 | 2025-01-02 | 232.81 | 244.62 | 9900.32 | 502.22 | 0.05 | 5.0728% |
| LUMN | Lumen Technologies | Communication Services | 2024-12-31 | 2025-01-02 | 5.31 | 5.61 | 9900.32 | 559.34 | 0.05 | 5.6497% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-31 | 2025-01-02 | 19.76 | 19.56 | 9900.32 | -98.61 | 0.05 | -0.9960% |
| EVI | Evi Industries | Industrials | 2024-12-31 | 2025-01-02 | 16.35 | 16.93 | 9900.32 | 351.20 | 0.05 | 3.5474% |
| CIX | Compx International | Industrials | 2024-12-31 | 2025-01-02 | 25.48 | 25.04 | 9900.32 | -170.37 | 0.05 | -1.7208% |
| BLZE | Backblaze | Information Technology | 2024-12-31 | 2025-01-02 | 6.02 | 6.10 | 9900.32 | 131.57 | 0.05 | 1.3289% |
| AVAV | Aerovironment | Industrials | 2024-12-31 | 2025-01-02 | 153.89 | 156.45 | 9857.34 | 163.98 | 0.05 | 1.6635% |
| ARTV | Artiva Biotherapeutics | Health Care | 2024-12-31 | 2025-01-02 | 10.08 | 9.97 | 9900.32 | -108.04 | 0.05 | -1.0913% |
| UUUU | Energy Fuels | Energy | 2024-12-30 | 2025-01-02 | 5.11 | 5.68 | 6297.06 | 702.41 | 0.03 | 11.1546% |
| STNE | Stoneco Ltd | Financials | 2024-12-30 | 2025-01-02 | 7.88 | 8.10 | 3483.91 | 97.27 | 0.02 | 2.7919% |
| NUVL | Nuvalent | Health Care | 2024-12-30 | 2025-01-02 | 77.87 | 79.99 | 9738.70 | 265.13 | 0.05 | 2.7225% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-30 | 2025-01-02 | 3.20 | 3.22 | 9738.70 | 60.87 | 0.05 | 0.6250% |
| CAVA | Cava Group | Consumer Discretionary | 2024-12-30 | 2025-01-02 | 111.52 | 115.18 | 9738.70 | 319.62 | 0.05 | 3.2819% |
| CSTE | Caesarstone Ltd | Industrials | 2024-12-27 | 2025-01-02 | 4.42 | 4.47 | 9724.76 | 110.01 | 0.05 | 1.1312% |
| XP | Xp | Financials | 2024-12-30 | 2024-12-31 | 11.78 | 11.85 | 9738.70 | 57.87 | 0.05 | 0.5942% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-30 | 2024-12-31 | 37.21 | 37.49 | 9738.70 | 74.50 | 0.05 | 0.7650% |
| STRS | Stratus Properties | Real Estate | 2024-12-30 | 2024-12-31 | 19.66 | 20.76 | 9738.70 | 544.89 | 0.05 | 5.5951% |
| SMG | Scotts Miracle-Gro Co | Materials | 2024-12-30 | 2024-12-31 | 63.76 | 64.93 | 9738.70 | 179.40 | 0.05 | 1.8422% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-12-30 | 2024-12-31 | 14.78 | 14.66 | 9738.70 | -79.07 | 0.05 | -0.8119% |
| IMVT | Immunovant | Health Care | 2024-12-30 | 2024-12-31 | 23.88 | 24.77 | 9738.70 | 362.96 | 0.05 | 3.7270% |
| GO | Grocery Outlet Holding Corp | Consumer Staples | 2024-12-30 | 2024-12-31 | 15.05 | 15.61 | 9738.70 | 362.37 | 0.05 | 3.7209% |
| BKD | Brookdale Senior Living | Health Care | 2024-12-30 | 2024-12-31 | 4.94 | 5.03 | 9738.70 | 177.43 | 0.05 | 1.8219% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2024-12-30 | 2024-12-31 | 36.84 | 37.13 | 9696.42 | 76.33 | 0.05 | 0.7872% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-12-30 | 2024-12-31 | 18.49 | 18.72 | 9738.70 | 121.14 | 0.05 | 1.2439% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-27 | 2024-12-31 | 11.45 | 11.40 | 9724.76 | -42.47 | 0.05 | -0.4367% |
| HQI | Hirequest | Industrials | 2024-12-27 | 2024-12-31 | 13.58 | 14.02 | 9724.76 | 311.87 | 0.05 | 3.2070% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-26 | 2024-12-31 | 22.43 | 21.98 | 9762.07 | -195.85 | 0.05 | -2.0062% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-12-26 | 2024-12-31 | 49.49 | 47.92 | 9762.07 | -308.03 | 0.05 | -3.1554% |
| EML | Eastern Company | Industrials | 2024-12-26 | 2024-12-31 | 26.81 | 26.32 | 9762.07 | -180.51 | 0.05 | -1.8491% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-27 | 2024-12-30 | 12.69 | 12.64 | 9724.76 | -42.47 | 0.05 | -0.4367% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-12-27 | 2024-12-30 | 10.11 | 10.28 | 4761.50 | 82.73 | 0.02 | 1.7375% |
| RSVR | Reservoir Media | Communication Services | 2024-12-27 | 2024-12-30 | 8.86 | 9.04 | 9724.76 | 197.57 | 0.05 | 2.0316% |
| RGCO | Rgc Resources | Utilities | 2024-12-27 | 2024-12-30 | 19.05 | 19.34 | 9724.76 | 148.70 | 0.05 | 1.5290% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-12-27 | 2024-12-30 | 30.99 | 30.91 | 4963.26 | -12.55 | 0.03 | -0.2529% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-27 | 2024-12-30 | 12.93 | 12.78 | 9724.76 | -112.04 | 0.05 | -1.1521% |
| MYFW | First Western Financial | Financials | 2024-12-27 | 2024-12-30 | 19.03 | 19.11 | 9724.76 | 43.44 | 0.05 | 0.4467% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-27 | 2024-12-30 | 9.14 | 9.12 | 9724.76 | -20.76 | 0.05 | -0.2134% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-27 | 2024-12-30 | 19.75 | 20.17 | 9724.76 | 208.35 | 0.05 | 2.1425% |
| FVR | Frontview Reit | Real Estate | 2024-12-27 | 2024-12-30 | 17.37 | 17.14 | 9724.76 | -133.58 | 0.05 | -1.3736% |
| FVCB | Fvcbankcorp | Financials | 2024-12-27 | 2024-12-30 | 12.10 | 12.66 | 9724.76 | 450.07 | 0.05 | 4.6281% |
| EVI | Evi Industries | Industrials | 2024-12-27 | 2024-12-30 | 17.18 | 17.01 | 9724.76 | -96.23 | 0.05 | -0.9895% |
| CPSS | Consumer Portfolio Services | Financials | 2024-12-27 | 2024-12-30 | 10.53 | 10.65 | 9724.76 | 110.82 | 0.05 | 1.1396% |
| BELFA | Bel Fuse | Information Technology | 2024-12-27 | 2024-12-30 | 88.10 | 92.05 | 9724.76 | 436.13 | 0.05 | 4.4847% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-27 | 2024-12-30 | 10.11 | 10.28 | 9724.76 | 163.52 | 0.05 | 1.6815% |
| MKTW | Marketwise | Financials | 2024-12-26 | 2024-12-27 | 8.82 | 9.03 | 2515.93 | 62.49 | 0.01 | 2.4838% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-12-26 | 2024-12-27 | 4.66 | 4.56 | 3163.70 | -67.89 | 0.02 | -2.1459% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-24 | 2024-12-26 | 12.69 | 12.88 | 9727.28 | 139.57 | 0.05 | 1.4348% |
| NNBR | Nn | Industrials | 2024-12-24 | 2024-12-26 | 3.41 | 3.45 | 9727.28 | 114.10 | 0.05 | 1.1730% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-23 | 2024-12-26 | 37.25 | 38.26 | 9615.34 | 260.97 | 0.05 | 2.7141% |
| TWIN | Twin Disc | Industrials | 2024-12-23 | 2024-12-26 | 11.29 | 11.69 | 5131.15 | 180.04 | 0.03 | 3.5088% |
| ROAD | Construction Partners | Industrials | 2024-12-23 | 2024-12-26 | 90.98 | 91.49 | 9615.34 | 53.90 | 0.05 | 0.5606% |
| TUSK | Mammoth Energy Services | Energy | 2024-12-23 | 2024-12-24 | 2.76 | 2.80 | 9615.34 | 139.35 | 0.05 | 1.4493% |
| TRAK | Repositrak | Information Technology | 2024-12-23 | 2024-12-24 | 22.06 | 22.45 | 4387.94 | 77.36 | 0.02 | 1.7631% |
| SFST | Southern First Bancshares | Financials | 2024-12-23 | 2024-12-24 | 39.61 | 40.58 | 9615.34 | 235.47 | 0.05 | 2.4489% |
| RGCO | Rgc Resources | Utilities | 2024-12-23 | 2024-12-24 | 19.26 | 19.51 | 9615.34 | 123.62 | 0.05 | 1.2856% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-23 | 2024-12-24 | 11.39 | 11.55 | 9615.34 | 135.07 | 0.05 | 1.4047% |
| PDLB | Ponce Financial Group | Financials | 2024-12-23 | 2024-12-24 | 12.24 | 12.55 | 9615.34 | 243.53 | 0.05 | 2.5327% |
| MYFW | First Western Financial | Financials | 2024-12-23 | 2024-12-24 | 19.29 | 19.39 | 9615.34 | 49.85 | 0.05 | 0.5184% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-23 | 2024-12-24 | 8.75 | 8.83 | 9615.34 | 85.19 | 0.05 | 0.8859% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-23 | 2024-12-24 | 9.17 | 9.34 | 9615.34 | 173.71 | 0.05 | 1.8066% |
| KFS | Kingsway Financial Services | Financials | 2024-12-23 | 2024-12-24 | 8.34 | 8.46 | 9615.34 | 138.35 | 0.05 | 1.4388% |
| ISTR | Investar Holding Corp | Financials | 2024-12-23 | 2024-12-24 | 21.46 | 21.88 | 9615.34 | 189.57 | 0.05 | 1.9716% |
| HQI | Hirequest | Industrials | 2024-12-23 | 2024-12-24 | 13.72 | 13.76 | 9615.34 | 27.75 | 0.05 | 0.2886% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-23 | 2024-12-24 | 3.29 | 3.28 | 9615.34 | -29.23 | 0.05 | -0.3040% |
| FVCB | Fvcbankcorp | Financials | 2024-12-23 | 2024-12-24 | 12.12 | 12.35 | 9615.34 | 182.47 | 0.05 | 1.8977% |
| CSTE | Caesarstone Ltd | Industrials | 2024-12-23 | 2024-12-24 | 4.42 | 4.49 | 9615.34 | 152.28 | 0.05 | 1.5837% |
| BELFA | Bel Fuse | Information Technology | 2024-12-23 | 2024-12-24 | 92.29 | 92.59 | 9615.34 | 31.19 | 0.05 | 0.3243% |
| ATLO | Ames National Corp | Financials | 2024-12-23 | 2024-12-24 | 15.58 | 15.82 | 9615.34 | 150.90 | 0.05 | 1.5694% |
| STRS | Stratus Properties | Real Estate | 2024-12-17 | 2024-12-24 | 23.76 | 20.40 | 9939.13 | -1405.53 | 0.05 | -14.1414% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-20 | 2024-12-23 | 27.80 | 28.53 | 9582.98 | 251.64 | 0.05 | 2.6259% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-20 | 2024-12-23 | 12.51 | 12.69 | 9582.98 | 139.50 | 0.05 | 1.4557% |
| SBH | Sally Beauty Holdings | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 11.55 | 11.37 | 4701.43 | -73.27 | 0.02 | -1.5584% |
| RPM | Rpm International | Materials | 2024-12-20 | 2024-12-23 | 123.61 | 123.70 | 9191.67 | 7.34 | 0.05 | 0.0798% |
| RAMP | Liveramp Holdings | Information Technology | 2024-12-20 | 2024-12-23 | 30.17 | 30.69 | 9582.98 | 165.17 | 0.05 | 1.7236% |
| ORA | Ormat Technologies | Utilities | 2024-12-20 | 2024-12-23 | 67.30 | 68.52 | 9582.98 | 174.57 | 0.05 | 1.8217% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 78.63 | 79.01 | 9582.98 | 47.08 | 0.05 | 0.4912% |
| MGY | Magnolia Oil & Gas Corp | Energy | 2024-12-20 | 2024-12-23 | 22.59 | 22.68 | 9582.98 | 37.68 | 0.05 | 0.3932% |
| MBCN | Middlefield Banc Corp | Financials | 2024-12-20 | 2024-12-23 | 28.29 | 28.42 | 9582.98 | 43.36 | 0.05 | 0.4525% |
| LCNB | Lcnb Corp | Financials | 2024-12-20 | 2024-12-23 | 14.80 | 14.88 | 9582.98 | 56.59 | 0.05 | 0.5906% |
| III | Information Services Group | Information Technology | 2024-12-20 | 2024-12-23 | 3.28 | 3.26 | 9582.98 | -57.21 | 0.05 | -0.5970% |
| FELE | Franklin Electric Co | Industrials | 2024-12-20 | 2024-12-23 | 97.81 | 97.29 | 9582.98 | -50.66 | 0.05 | -0.5286% |
| CPSS | Consumer Portfolio Services | Financials | 2024-12-20 | 2024-12-23 | 10.46 | 10.51 | 9582.98 | 45.81 | 0.05 | 0.4780% |
| BDC | Belden | Information Technology | 2024-12-20 | 2024-12-23 | 113.63 | 113.38 | 9582.98 | -21.06 | 0.05 | -0.2198% |
| BCPC | Balchem Corp | Materials | 2024-12-20 | 2024-12-23 | 164.63 | 164.47 | 9582.98 | -9.27 | 0.05 | -0.0967% |
| NODK | Ni Holdings | Financials | 2024-12-19 | 2024-12-23 | 15.66 | 15.41 | 9534.42 | -152.21 | 0.05 | -1.5964% |
| NC | Nacco Industries | Energy | 2024-12-19 | 2024-12-23 | 28.45 | 28.50 | 9534.42 | 16.52 | 0.05 | 0.1733% |
| BPRN | Princeton Bancorp | Financials | 2024-12-19 | 2024-12-23 | 33.39 | 32.63 | 9534.42 | -215.74 | 0.05 | -2.2627% |
| DTI | Drilling Tools International C | Energy | 2024-12-17 | 2024-12-23 | 3.46 | 3.17 | 9939.13 | -833.05 | 0.05 | -8.3815% |
| TSBK | Timberland Bancorp | Financials | 2024-12-19 | 2024-12-20 | 30.29 | 30.70 | 5048.28 | 68.86 | 0.03 | 1.3641% |
| HLVX | Hillevax | Health Care | 2024-12-19 | 2024-12-20 | 1.83 | 1.86 | 4509.61 | 73.93 | 0.02 | 1.6393% |
| GWRS | Global Water Resources | Utilities | 2024-12-19 | 2024-12-20 | 11.58 | 11.50 | 9534.42 | -64.81 | 0.05 | -0.6797% |
| GTES | Gates Industrial Corporation P | Industrials | 2024-12-19 | 2024-12-20 | 20.23 | 20.38 | 9534.42 | 70.69 | 0.05 | 0.7415% |
| ESSA | Essa Bancorp | Financials | 2024-12-19 | 2024-12-20 | 18.91 | 19.19 | 9534.42 | 143.93 | 0.05 | 1.5096% |
| EML | Eastern Company | Industrials | 2024-12-19 | 2024-12-20 | 27.75 | 27.36 | 9534.42 | -136.25 | 0.05 | -1.4291% |
| CHMG | Chemung Financial Corp | Financials | 2024-12-19 | 2024-12-20 | 49.04 | 49.39 | 9534.42 | 67.14 | 0.05 | 0.7042% |
| BCAL | California Bancorp | Financials | 2024-12-19 | 2024-12-20 | 16.41 | 16.74 | 9510.96 | 191.26 | 0.05 | 2.0110% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-18 | 2024-12-20 | 13.68 | 13.66 | 9511.54 | -13.80 | 0.05 | -0.1451% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-18 | 2024-12-20 | 3.43 | 3.46 | 9511.54 | 83.19 | 0.05 | 0.8746% |
| SBCF | Seacoast Banking Corporation O | Financials | 2024-12-17 | 2024-12-20 | 27.82 | 27.21 | 9939.13 | -218.37 | 0.05 | -2.1970% |
| OVLY | Oak Valley Bancorp | Financials | 2024-12-17 | 2024-12-20 | 29.71 | 27.66 | 9939.13 | -687.74 | 0.05 | -6.9195% |
| IBOC | International Bancshares Corp | Financials | 2024-12-17 | 2024-12-20 | 67.07 | 63.62 | 9939.13 | -511.62 | 0.05 | -5.1475% |
| FULT | Fulton Financial Corp | Financials | 2024-12-17 | 2024-12-20 | 19.91 | 19.03 | 9939.13 | -436.35 | 0.05 | -4.3902% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-16 | 2024-12-20 | 40.59 | 38.58 | 9973.99 | -494.36 | 0.05 | -4.9565% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-18 | 2024-12-19 | 12.79 | 13.04 | 3648.89 | 72.30 | 0.02 | 1.9814% |
| RSVR | Reservoir Media | Communication Services | 2024-12-18 | 2024-12-19 | 8.56 | 8.84 | 9511.54 | 311.12 | 0.05 | 3.2710% |
| RGCO | Rgc Resources | Utilities | 2024-12-18 | 2024-12-19 | 19.25 | 19.09 | 9511.54 | -76.78 | 0.05 | -0.8073% |
| PLBC | Plumas Bancorp | Financials | 2024-12-18 | 2024-12-19 | 45.43 | 45.56 | 9511.54 | 28.92 | 0.05 | 0.3041% |
| NKSH | National Bankshares | Financials | 2024-12-18 | 2024-12-19 | 27.63 | 27.96 | 5862.65 | 70.16 | 0.03 | 1.1968% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-18 | 2024-12-19 | 8.87 | 8.97 | 9511.54 | 103.95 | 0.05 | 1.0929% |
| LNKB | Linkbancorp | Financials | 2024-12-18 | 2024-12-19 | 7.33 | 7.35 | 9511.54 | 25.40 | 0.05 | 0.2670% |
| HQI | Hirequest | Industrials | 2024-12-18 | 2024-12-19 | 13.74 | 13.87 | 9511.54 | 89.09 | 0.05 | 0.9366% |
| ARL | American Realty Investors | Real Estate | 2024-12-16 | 2024-12-19 | 15.64 | 15.40 | 9973.99 | -153.05 | 0.05 | -1.5345% |
| III | Information Services Group | Information Technology | 2024-12-12 | 2024-12-19 | 3.58 | 3.38 | 9982.89 | -572.79 | 0.05 | -5.7377% |
| WSFS | Wsfs Financial Corp | Financials | 2024-12-17 | 2024-12-18 | 56.13 | 52.92 | 9939.13 | -568.70 | 0.05 | -5.7219% |
| RRBI | Red River Bancshares | Financials | 2024-12-17 | 2024-12-18 | 57.21 | 54.59 | 9939.13 | -454.92 | 0.05 | -4.5771% |
| HOPE | Hope Bancorp | Financials | 2024-12-17 | 2024-12-18 | 12.62 | 11.92 | 9939.13 | -552.60 | 0.05 | -5.5599% |
| FFWM | First Foundation | Financials | 2024-12-17 | 2024-12-18 | 6.96 | 6.34 | 6741.72 | -600.56 | 0.03 | -8.9080% |
| PARAA | Paramount Global | Communication Services | 2024-12-16 | 2024-12-18 | 22.34 | 21.83 | 9973.99 | -226.68 | 0.05 | -2.2727% |
| BF.A | Brown-Forman Corp | Consumer Staples | 2024-12-16 | 2024-12-18 | 42.56 | 40.06 | 9973.99 | -586.71 | 0.05 | -5.8824% |
| RLI | Rli Corp | Financials | 2024-12-10 | 2024-12-18 | 82.52 | 81.70 | 9908.07 | -98.66 | 0.05 | -0.9957% |
| AIZ | Assurant | Financials | 2024-12-10 | 2024-12-18 | 214.66 | 206.05 | 9908.07 | -397.13 | 0.05 | -4.0081% |
| AMP | Ameriprise Financial | Financials | 2024-12-09 | 2024-12-18 | 550.48 | 520.76 | 9043.63 | -488.25 | 0.05 | -5.3988% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-16 | 2024-12-17 | 28.20 | 29.90 | 9973.99 | 601.27 | 0.05 | 6.0284% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-16 | 2024-12-17 | 17.77 | 17.87 | 9973.99 | 60.22 | 0.05 | 0.6037% |
| PBFS | Pioneer Bancorp | Financials | 2024-12-16 | 2024-12-17 | 11.68 | 11.77 | 9973.99 | 76.85 | 0.05 | 0.7705% |
| NC | Nacco Industries | Energy | 2024-12-16 | 2024-12-17 | 29.69 | 29.91 | 9973.99 | 72.87 | 0.05 | 0.7306% |
| LCNB | Lcnb Corp | Financials | 2024-12-16 | 2024-12-17 | 16.40 | 16.22 | 9973.99 | -106.29 | 0.05 | -1.0657% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-16 | 2024-12-17 | 3.76 | 3.66 | 6560.69 | -174.49 | 0.03 | -2.6596% |
| EVI | Evi Industries | Industrials | 2024-12-16 | 2024-12-17 | 18.05 | 18.17 | 3487.31 | 23.18 | 0.02 | 0.6648% |
| EP | Empire Petroleum Corp | Energy | 2024-12-16 | 2024-12-17 | 6.46 | 6.31 | 6113.43 | -141.73 | 0.03 | -2.3184% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-12-16 | 2024-12-17 | 6.22 | 6.33 | 9973.99 | 170.50 | 0.05 | 1.7094% |
| CME | Cme Group | Financials | 2024-12-11 | 2024-12-17 | 226.46 | 228.09 | 9976.62 | 71.96 | 0.05 | 0.7213% |
| PCG | Pg&E Corp | Utilities | 2024-12-10 | 2024-12-17 | 19.79 | 19.62 | 9908.07 | -84.73 | 0.05 | -0.8551% |
| STRS | Stratus Properties | Real Estate | 2024-12-13 | 2024-12-16 | 24.62 | 24.73 | 9980.15 | 44.59 | 0.05 | 0.4468% |
| SST | System1 | Communication Services | 2024-12-13 | 2024-12-16 | 8.69 | 9.29 | 2017.25 | 140.03 | 0.01 | 6.9414% |
| PCYO | Pure Cycle Corp | Utilities | 2024-12-13 | 2024-12-16 | 13.35 | 13.17 | 9980.15 | -134.56 | 0.05 | -1.3483% |
| RSVR | Reservoir Media | Communication Services | 2024-12-12 | 2024-12-16 | 9.18 | 9.25 | 9982.89 | 76.12 | 0.05 | 0.7625% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-12-12 | 2024-12-13 | 6.83 | 6.71 | 9982.89 | -175.39 | 0.05 | -1.7570% |
| PLBC | Plumas Bancorp | Financials | 2024-12-12 | 2024-12-13 | 48.20 | 48.21 | 9982.89 | 2.04 | 0.05 | 0.0205% |
| PKE | Park Aerospace Corp | Industrials | 2024-12-12 | 2024-12-13 | 14.47 | 14.53 | 9982.89 | 40.31 | 0.05 | 0.4038% |
| NNBR | Nn | Industrials | 2024-12-12 | 2024-12-13 | 3.92 | 3.92 | 9982.89 | 0.00 | 0.05 | 0.0000% |
| NL | Nl Industries | Industrials | 2024-12-12 | 2024-12-13 | 7.59 | 8.07 | 9982.89 | 627.93 | 0.05 | 6.2901% |
| JYNT | Joint Corp | Health Care | 2024-12-12 | 2024-12-13 | 11.06 | 11.02 | 9982.89 | -36.10 | 0.05 | -0.3617% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-12 | 2024-12-13 | 21.28 | 21.30 | 9982.89 | 9.23 | 0.05 | 0.0925% |
| INNV | Innovage Holding Corp | Health Care | 2024-12-12 | 2024-12-13 | 4.58 | 4.44 | 9982.89 | -305.15 | 0.05 | -3.0568% |
| FVCB | Fvcbankcorp | Financials | 2024-12-12 | 2024-12-13 | 13.65 | 13.68 | 9982.89 | 21.94 | 0.05 | 0.2198% |
| EP | Empire Petroleum Corp | Energy | 2024-12-12 | 2024-12-13 | 6.68 | 6.63 | 9982.89 | -74.61 | 0.05 | -0.7474% |
| ATLO | Ames National Corp | Financials | 2024-12-12 | 2024-12-13 | 16.44 | 16.32 | 9982.89 | -71.26 | 0.05 | -0.7139% |
| TWIN | Twin Disc | Industrials | 2024-12-10 | 2024-12-13 | 12.27 | 12.07 | 9908.07 | -167.93 | 0.05 | -1.6949% |
| KMI | Kinder Morgan | Energy | 2024-12-10 | 2024-12-13 | 26.32 | 26.31 | 9908.07 | -3.69 | 0.05 | -0.0372% |
| TSBK | Timberland Bancorp | Financials | 2024-12-11 | 2024-12-12 | 32.36 | 32.34 | 9976.62 | -6.06 | 0.05 | -0.0608% |
| RGCO | Rgc Resources | Utilities | 2024-12-11 | 2024-12-12 | 19.81 | 19.66 | 9976.62 | -73.36 | 0.05 | -0.7353% |
| PARAA | Paramount Global | Communication Services | 2024-12-11 | 2024-12-12 | 22.61 | 22.87 | 9976.62 | 113.97 | 0.05 | 1.1424% |
| NODK | Ni Holdings | Financials | 2024-12-11 | 2024-12-12 | 16.76 | 16.90 | 9976.62 | 83.34 | 0.05 | 0.8353% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-11 | 2024-12-12 | 9.34 | 9.38 | 9976.62 | 51.80 | 0.05 | 0.5192% |
| LNKB | Linkbancorp | Financials | 2024-12-11 | 2024-12-12 | 7.61 | 7.58 | 9976.62 | -38.52 | 0.05 | -0.3861% |
| LCNB | Lcnb Corp | Financials | 2024-12-11 | 2024-12-12 | 16.32 | 16.37 | 9976.62 | 29.67 | 0.05 | 0.2974% |
| EML | Eastern Company | Industrials | 2024-12-11 | 2024-12-12 | 28.72 | 28.69 | 9976.62 | -13.78 | 0.05 | -0.1381% |
| DTI | Drilling Tools International C | Energy | 2024-12-11 | 2024-12-12 | 3.40 | 3.51 | 4075.14 | 131.84 | 0.02 | 3.2353% |
| CZNC | Citizens & Northern Corp | Financials | 2024-12-11 | 2024-12-12 | 19.68 | 19.42 | 9976.62 | -133.09 | 0.05 | -1.3340% |
| BPRN | Princeton Bancorp | Financials | 2024-12-11 | 2024-12-12 | 36.66 | 36.46 | 9976.62 | -53.41 | 0.05 | -0.5353% |
| ARL | American Realty Investors | Real Estate | 2024-12-11 | 2024-12-12 | 16.35 | 16.63 | 9976.62 | 170.85 | 0.05 | 1.7125% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-11 | 2024-12-12 | 10.11 | 10.10 | 9976.62 | -9.87 | 0.05 | -0.0989% |
| ACHV | Achieve Life Sciences | Health Care | 2024-12-11 | 2024-12-12 | 4.24 | 4.14 | 6151.76 | -145.09 | 0.03 | -2.3585% |
| TRV | Travelers Companies | Financials | 2024-12-10 | 2024-12-11 | 245.63 | 243.14 | 9908.07 | -100.42 | 0.05 | -1.0135% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-10 | 2024-12-11 | 28.18 | 27.86 | 9908.07 | -112.51 | 0.05 | -1.1356% |
| STRS | Stratus Properties | Real Estate | 2024-12-10 | 2024-12-11 | 25.28 | 25.74 | 9908.07 | 180.29 | 0.05 | 1.8196% |
| SFST | Southern First Bancshares | Financials | 2024-12-10 | 2024-12-11 | 42.30 | 43.48 | 3669.59 | 102.37 | 0.02 | 2.7896% |
| NL | Nl Industries | Industrials | 2024-12-10 | 2024-12-11 | 7.75 | 8.10 | 9908.07 | 448.67 | 0.05 | 4.5283% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-12-10 | 2024-12-11 | 84.79 | 86.25 | 6680.58 | 115.49 | 0.03 | 1.7288% |
| KNTK | Kinetik Holdings | Energy | 2024-12-10 | 2024-12-11 | 52.82 | 53.69 | 9908.07 | 162.60 | 0.05 | 1.6411% |
| KFS | Kingsway Financial Services | Financials | 2024-12-10 | 2024-12-11 | 8.40 | 8.36 | 9908.07 | -47.18 | 0.05 | -0.4762% |
| FRPT | Freshpet | Consumer Staples | 2024-12-10 | 2024-12-11 | 147.25 | 146.44 | 9908.07 | -54.50 | 0.05 | -0.5501% |
| AGO | Assured Guaranty Ltd | Financials | 2024-12-10 | 2024-12-11 | 87.67 | 89.46 | 9908.07 | 202.96 | 0.05 | 2.0484% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-09 | 2024-12-11 | 17.12 | 17.21 | 9857.41 | 55.57 | 0.05 | 0.5637% |
| FI | Fiserv | Financials | 2024-12-09 | 2024-12-11 | 202.89 | 203.96 | 9857.41 | 51.99 | 0.05 | 0.5274% |
| NC | Nacco Industries | Energy | 2024-12-06 | 2024-12-11 | 30.23 | 29.59 | 9908.43 | -210.06 | 0.05 | -2.1200% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-06 | 2024-12-11 | 22.86 | 22.20 | 9908.43 | -286.07 | 0.05 | -2.8871% |
| IBKR | Interactive Brokers Group | Financials | 2024-11-29 | 2024-12-11 | 47.64 | 45.07 | 9910.80 | -534.72 | 0.05 | -5.3954% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-09 | 2024-12-10 | 40.67 | 41.26 | 9857.41 | 142.72 | 0.05 | 1.4479% |
| RGCO | Rgc Resources | Utilities | 2024-12-09 | 2024-12-10 | 19.78 | 20.34 | 9857.41 | 280.67 | 0.05 | 2.8473% |
| PLBC | Plumas Bancorp | Financials | 2024-12-09 | 2024-12-10 | 47.90 | 47.90 | 9857.41 | 0.00 | 0.05 | 0.0000% |
| MYFW | First Western Financial | Financials | 2024-12-09 | 2024-12-10 | 21.00 | 21.00 | 9857.41 | 0.00 | 0.05 | 0.0000% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-09 | 2024-12-10 | 9.14 | 9.82 | 9857.41 | 736.41 | 0.05 | 7.4706% |
| LCNB | Lcnb Corp | Financials | 2024-12-09 | 2024-12-10 | 16.49 | 16.65 | 9857.41 | 92.83 | 0.05 | 0.9417% |
| GWRS | Global Water Resources | Utilities | 2024-12-09 | 2024-12-10 | 12.03 | 12.30 | 9857.41 | 225.31 | 0.05 | 2.2857% |
| GL | Globe Life | Financials | 2024-12-09 | 2024-12-10 | 103.59 | 102.99 | 8422.65 | -49.28 | 0.04 | -0.5851% |
| DTI | Drilling Tools International C | Energy | 2024-12-09 | 2024-12-10 | 3.40 | 3.43 | 9857.41 | 86.98 | 0.05 | 0.8824% |
| BSVN | Bank7 Corp | Financials | 2024-12-09 | 2024-12-10 | 45.00 | 45.59 | 9857.41 | 129.08 | 0.05 | 1.3095% |
| BPRN | Princeton Bancorp | Financials | 2024-12-09 | 2024-12-10 | 37.12 | 36.75 | 9857.41 | -96.41 | 0.05 | -0.9781% |
| ATLO | Ames National Corp | Financials | 2024-12-09 | 2024-12-10 | 16.76 | 16.94 | 9857.41 | 103.52 | 0.05 | 1.0502% |
| SST | System1 | Communication Services | 2024-12-06 | 2024-12-10 | 9.35 | 9.41 | 2260.16 | 13.78 | 0.01 | 0.6096% |
| ESSA | Essa Bancorp | Financials | 2024-12-06 | 2024-12-10 | 19.92 | 19.79 | 9908.43 | -63.17 | 0.05 | -0.6376% |
| BCBP | Bcb Bancorp | Financials | 2024-12-06 | 2024-12-10 | 12.49 | 12.37 | 9908.43 | -99.70 | 0.05 | -1.0062% |
| TWIN | Twin Disc | Industrials | 2024-12-06 | 2024-12-09 | 12.14 | 12.63 | 9908.43 | 396.01 | 0.05 | 3.9967% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-06 | 2024-12-09 | 29.30 | 29.21 | 9908.43 | -30.44 | 0.05 | -0.3072% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-12-06 | 2024-12-09 | 14.41 | 14.57 | 9908.43 | 111.40 | 0.05 | 1.1243% |
| NL | Nl Industries | Industrials | 2024-12-06 | 2024-12-09 | 7.84 | 7.85 | 9908.43 | 12.31 | 0.05 | 0.1242% |
| KFS | Kingsway Financial Services | Financials | 2024-12-06 | 2024-12-09 | 8.51 | 8.48 | 9908.43 | -34.93 | 0.05 | -0.3525% |
| JAKK | Jakks Pacific | Consumer Discretionary | 2024-12-06 | 2024-12-09 | 27.38 | 27.04 | 9908.43 | -120.45 | 0.05 | -1.2156% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-12-06 | 2024-12-09 | 3.70 | 3.78 | 9908.43 | 214.24 | 0.05 | 2.1622% |
| PEG | Public Service Enterprise Grou | Utilities | 2024-12-02 | 2024-12-09 | 90.20 | 85.92 | 9854.51 | -466.72 | 0.05 | -4.7361% |
| NDAQ | Nasdaq | Financials | 2024-12-02 | 2024-12-09 | 80.89 | 79.19 | 9854.51 | -206.86 | 0.05 | -2.0991% |
| MO | Altria Group | Consumer Staples | 2024-12-02 | 2024-12-09 | 54.16 | 52.91 | 1846.64 | -42.63 | 0.01 | -2.3085% |
| K | Kellanova | Consumer Staples | 2024-12-02 | 2024-12-09 | 79.59 | 79.47 | 6434.09 | -9.57 | 0.03 | -0.1487% |
| HIG | Hartford Insurance Group | Financials | 2024-12-02 | 2024-12-09 | 120.20 | 115.24 | 9854.51 | -407.29 | 0.05 | -4.1330% |
| ETR | Entergy Corp | Utilities | 2024-12-02 | 2024-12-09 | 75.52 | 73.70 | 9854.51 | -237.28 | 0.05 | -2.4078% |
| NI | Nisource | Utilities | 2024-11-29 | 2024-12-09 | 37.54 | 36.08 | 5295.22 | -205.75 | 0.03 | -3.8855% |
| STRS | Stratus Properties | Real Estate | 2024-12-05 | 2024-12-06 | 24.86 | 25.36 | 9883.42 | 198.78 | 0.05 | 2.0113% |
| STHO | Star Holdings | Real Estate | 2024-12-05 | 2024-12-06 | 11.02 | 11.00 | 9883.42 | -17.94 | 0.05 | -0.1815% |
| RSVR | Reservoir Media | Communication Services | 2024-12-05 | 2024-12-06 | 9.30 | 9.37 | 9883.42 | 74.39 | 0.05 | 0.7527% |
| RMNI | Rimini Street | Information Technology | 2024-12-05 | 2024-12-06 | 2.04 | 1.99 | 9883.42 | -242.24 | 0.05 | -2.4510% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-12-05 | 2024-12-06 | 13.90 | 13.95 | 9883.42 | 35.15 | 0.05 | 0.3556% |
| PKE | Park Aerospace Corp | Industrials | 2024-12-05 | 2024-12-06 | 14.54 | 14.59 | 9883.42 | 33.10 | 0.05 | 0.3349% |
| NKSH | National Bankshares | Financials | 2024-12-05 | 2024-12-06 | 29.51 | 29.58 | 5391.48 | 12.44 | 0.03 | 0.2306% |
| HLVX | Hillevax | Health Care | 2024-12-05 | 2024-12-06 | 1.87 | 2.01 | 9883.42 | 739.94 | 0.05 | 7.4866% |
| GENC | Gencor Industries | Industrials | 2024-12-05 | 2024-12-06 | 21.56 | 21.95 | 9883.42 | 178.78 | 0.05 | 1.8089% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-12-05 | 2024-12-06 | 52.18 | 52.70 | 9883.42 | 98.59 | 0.05 | 0.9976% |
| EGAN | Egain Corp | Information Technology | 2024-12-05 | 2024-12-06 | 5.29 | 5.67 | 3676.19 | 264.07 | 0.02 | 7.1834% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-12-05 | 2024-12-06 | 8.45 | 8.08 | 9883.42 | -432.76 | 0.05 | -4.3787% |
| GWRS | Global Water Resources | Utilities | 2024-12-04 | 2024-12-06 | 12.65 | 12.51 | 9872.08 | -114.88 | 0.05 | -1.1637% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-03 | 2024-12-06 | 9.50 | 9.25 | 9845.77 | -261.21 | 0.05 | -2.6531% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-12-02 | 2024-12-06 | 134.59 | 131.09 | 6125.73 | -159.31 | 0.03 | -2.6007% |
| NC | Nacco Industries | Energy | 2024-12-04 | 2024-12-05 | 30.64 | 31.00 | 9872.08 | 117.56 | 0.05 | 1.1909% |
| HQI | Hirequest | Industrials | 2024-12-03 | 2024-12-05 | 15.06 | 14.44 | 9845.77 | -407.81 | 0.05 | -4.1420% |
| VGAS | Verde Clean Fuels | Energy | 2024-12-03 | 2024-12-04 | 3.95 | 4.12 | 9845.77 | 423.74 | 0.05 | 4.3038% |
| RGCO | Rgc Resources | Utilities | 2024-12-03 | 2024-12-04 | 20.00 | 19.95 | 9845.77 | -28.68 | 0.05 | -0.2913% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-03 | 2024-12-04 | 11.50 | 11.49 | 9845.77 | -8.56 | 0.05 | -0.0870% |
| OVLY | Oak Valley Bancorp | Financials | 2024-12-03 | 2024-12-04 | 30.60 | 30.80 | 9845.77 | 63.60 | 0.05 | 0.6460% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-03 | 2024-12-04 | 12.94 | 13.29 | 9845.77 | 272.02 | 0.05 | 2.7629% |
| NKSH | National Bankshares | Financials | 2024-12-03 | 2024-12-04 | 30.47 | 30.31 | 9845.77 | -50.28 | 0.05 | -0.5107% |
| HLVX | Hillevax | Health Care | 2024-12-03 | 2024-12-04 | 1.91 | 1.92 | 9845.77 | 51.55 | 0.05 | 0.5236% |
| ESSA | Essa Bancorp | Financials | 2024-12-03 | 2024-12-04 | 19.86 | 19.93 | 9845.77 | 33.90 | 0.05 | 0.3443% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-12-03 | 2024-12-04 | 8.52 | 8.63 | 9845.77 | 127.12 | 0.05 | 1.2911% |
| FVCB | Fvcbankcorp | Financials | 2024-12-02 | 2024-12-04 | 13.99 | 13.99 | 9854.51 | 0.00 | 0.05 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-02 | 2024-12-04 | 10.13 | 10.20 | 9854.51 | 68.10 | 0.05 | 0.6910% |
| XEL | Xcel Energy | Utilities | 2024-12-02 | 2024-12-03 | 69.45 | 69.26 | 9454.51 | -26.56 | 0.05 | -0.2809% |
| T | At&T | Communication Services | 2024-12-02 | 2024-12-03 | 21.96 | 22.97 | 9854.51 | 451.48 | 0.05 | 4.5815% |
| SUNS | Sunrise Realty Trust | Financials | 2024-12-02 | 2024-12-03 | 13.28 | 13.38 | 7249.14 | 50.20 | 0.04 | 0.6925% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-12-02 | 2024-12-03 | 11.76 | 11.34 | 9854.51 | -354.83 | 0.05 | -3.6007% |
| SFM | Sprouts Farmers Market | Consumer Staples | 2024-12-02 | 2024-12-03 | 150.92 | 151.12 | 9854.51 | 13.06 | 0.05 | 0.1325% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-02 | 2024-12-03 | 17.48 | 17.36 | 9854.51 | -70.70 | 0.05 | -0.7175% |
| PM | Philip Morris International | Consumer Staples | 2024-12-02 | 2024-12-03 | 127.49 | 126.19 | 2152.20 | -21.85 | 0.01 | -1.0151% |
| NODK | Ni Holdings | Financials | 2024-12-02 | 2024-12-03 | 15.79 | 16.13 | 9854.51 | 212.19 | 0.05 | 2.1533% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-02 | 2024-12-03 | 23.51 | 23.26 | 7709.19 | -81.98 | 0.04 | -1.0634% |
| LNT | Alliant Energy Corp | Utilities | 2024-12-02 | 2024-12-03 | 61.24 | 60.80 | 3035.92 | -21.94 | 0.02 | -0.7225% |
| LNKB | Linkbancorp | Financials | 2024-12-02 | 2024-12-03 | 7.28 | 7.38 | 9854.51 | 132.45 | 0.05 | 1.3441% |
| CME | Cme Group | Financials | 2024-12-02 | 2024-12-03 | 226.63 | 231.55 | 9854.51 | 214.15 | 0.05 | 2.1731% |
| WELL | Welltower | Real Estate | 2024-11-29 | 2024-12-02 | 136.93 | 132.82 | 9910.80 | -297.65 | 0.05 | -3.0033% |
| VTR | Ventas | Real Estate | 2024-11-29 | 2024-12-02 | 62.65 | 60.88 | 9910.80 | -279.98 | 0.05 | -2.8250% |
| UMH | Umh Properties | Real Estate | 2024-11-29 | 2024-12-02 | 18.72 | 18.48 | 9910.80 | -123.89 | 0.05 | -1.2500% |
| TXNM | Txnm Energy | Utilities | 2024-11-29 | 2024-12-02 | 48.27 | 48.27 | 9910.80 | 0.00 | 0.05 | 0.0000% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-11-29 | 2024-12-02 | 13.92 | 14.43 | 9910.80 | 366.02 | 0.05 | 3.6932% |
| PARAA | Paramount Global | Communication Services | 2024-11-29 | 2024-12-02 | 22.61 | 22.63 | 9910.80 | 8.71 | 0.05 | 0.0879% |
| LTC | Ltc Properties | Real Estate | 2024-11-29 | 2024-12-02 | 36.95 | 36.48 | 6804.73 | -86.40 | 0.03 | -1.2698% |
| LPLA | Lpl Financial Holdings | Financials | 2024-11-29 | 2024-12-02 | 324.58 | 323.35 | 9910.80 | -37.80 | 0.05 | -0.3814% |
| HQI | Hirequest | Industrials | 2024-11-29 | 2024-12-02 | 15.00 | 15.54 | 9910.80 | 359.80 | 0.05 | 3.6304% |
| GDDY | Godaddy | Information Technology | 2024-11-29 | 2024-12-02 | 197.57 | 197.62 | 9910.80 | 2.51 | 0.05 | 0.0253% |
| FRPH | Frp Holdings | Real Estate | 2024-11-29 | 2024-12-02 | 31.88 | 31.91 | 3038.10 | 2.38 | 0.02 | 0.0784% |
| FDP | Fresh Del Monte Produce | Consumer Staples | 2024-11-29 | 2024-12-02 | 33.12 | 34.27 | 4683.55 | 162.36 | 0.02 | 3.4667% |
| EOG | Eog Resources | Energy | 2024-11-29 | 2024-12-02 | 130.04 | 128.07 | 9910.80 | -150.23 | 0.05 | -1.5158% |
| DTM | Dt Midstream | Energy | 2024-11-29 | 2024-12-02 | 103.64 | 99.78 | 9910.80 | -368.90 | 0.05 | -3.7222% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 2024-11-29 | 2024-12-02 | 61.52 | 60.54 | 9910.80 | -157.88 | 0.05 | -1.5930% |
| BRO | Brown & Brown | Financials | 2024-11-29 | 2024-12-02 | 112.79 | 111.32 | 9910.80 | -128.81 | 0.05 | -1.2997% |
| ABNB | Airbnb | Consumer Discretionary | 2024-11-29 | 2024-12-02 | 136.11 | 137.49 | 9910.80 | 100.48 | 0.05 | 1.0139% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-26 | 2024-12-02 | 12.50 | 12.44 | 9780.10 | -49.55 | 0.05 | -0.5066% |
| KFS | Kingsway Financial Services | Financials | 2024-11-22 | 2024-12-02 | 8.98 | 8.84 | 9799.45 | -152.77 | 0.05 | -1.5590% |
| NX | Quanex Building Products Corp | Industrials | 2024-11-27 | 2024-11-29 | 28.49 | 29.43 | 9853.28 | 324.91 | 0.05 | 3.2975% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-11-27 | 2024-11-29 | 9.56 | 9.59 | 9853.28 | 29.98 | 0.05 | 0.3043% |
| KWR | Quaker Chemical Corp | Materials | 2024-11-27 | 2024-11-29 | 153.92 | 155.74 | 9853.28 | 116.32 | 0.05 | 1.1805% |
| JYNT | Joint Corp | Health Care | 2024-11-27 | 2024-11-29 | 11.50 | 11.64 | 9853.28 | 119.95 | 0.05 | 1.2174% |
| FSP | Franklin Street Properties | Real Estate | 2024-11-27 | 2024-11-29 | 1.88 | 1.88 | 9853.28 | 0.00 | 0.05 | 0.0000% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-11-27 | 2024-11-29 | 4.76 | 4.72 | 9853.28 | -82.80 | 0.05 | -0.8403% |
| DJCO | Daily Journal Corp | Information Technology | 2024-11-27 | 2024-11-29 | 565.51 | 564.51 | 9853.28 | -17.42 | 0.05 | -0.1768% |
| CMT | Core Molding Technologies | Materials | 2024-11-27 | 2024-11-29 | 16.61 | 16.54 | 9853.28 | -41.52 | 0.05 | -0.4214% |
| BWFG | Bankwell Financial Group | Financials | 2024-11-27 | 2024-11-29 | 33.10 | 32.75 | 9853.28 | -102.94 | 0.05 | -1.0448% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-11-26 | 2024-11-29 | 35.57 | 35.11 | 9780.10 | -127.05 | 0.05 | -1.2991% |
| STRS | Stratus Properties | Real Estate | 2024-11-26 | 2024-11-29 | 25.59 | 25.75 | 9780.10 | 61.15 | 0.05 | 0.6252% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-26 | 2024-11-29 | 9.47 | 9.57 | 9780.10 | 105.99 | 0.05 | 1.0838% |
| INVX | Innovex International | Energy | 2024-11-26 | 2024-11-29 | 16.21 | 16.27 | 1758.19 | 6.51 | 0.01 | 0.3702% |
| GENC | Gencor Industries | Industrials | 2024-11-26 | 2024-11-29 | 21.70 | 22.19 | 9630.85 | 217.47 | 0.05 | 2.2581% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-11-25 | 2024-11-29 | 6.30 | 6.00 | 9783.92 | -465.90 | 0.05 | -4.7619% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-25 | 2024-11-29 | 10.16 | 10.23 | 9783.92 | 67.41 | 0.05 | 0.6890% |
| TSBK | Timberland Bancorp | Financials | 2024-11-26 | 2024-11-27 | 31.89 | 32.51 | 9780.10 | 190.05 | 0.05 | 1.9432% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-26 | 2024-11-27 | 28.68 | 28.88 | 9780.10 | 68.20 | 0.05 | 0.6973% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-11-26 | 2024-11-27 | 11.69 | 12.31 | 9780.10 | 523.65 | 0.05 | 5.3542% |
| RGCO | Rgc Resources | Utilities | 2024-11-26 | 2024-11-27 | 20.07 | 20.30 | 9780.10 | 108.83 | 0.05 | 1.1127% |
| LNKB | Linkbancorp | Financials | 2024-11-26 | 2024-11-27 | 7.24 | 7.39 | 9780.10 | 196.39 | 0.05 | 2.0080% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-11-26 | 2024-11-27 | 8.55 | 8.62 | 8171.17 | 66.90 | 0.04 | 0.8187% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-25 | 2024-11-27 | 13.47 | 13.44 | 9783.92 | -21.63 | 0.05 | -0.2211% |
| NL | Nl Industries | Industrials | 2024-11-25 | 2024-11-27 | 7.79 | 7.69 | 9783.92 | -133.20 | 0.05 | -1.3614% |
| EVI | Evi Industries | Industrials | 2024-11-25 | 2024-11-27 | 19.28 | 19.06 | 9783.92 | -111.64 | 0.05 | -1.1411% |
| ATLO | Ames National Corp | Financials | 2024-11-25 | 2024-11-27 | 17.05 | 16.53 | 9783.92 | -297.50 | 0.05 | -3.0407% |
| CIX | Compx International | Industrials | 2024-11-19 | 2024-11-27 | 27.52 | 26.76 | 9540.83 | -263.91 | 0.05 | -2.7661% |
| UHG | United Homes Group | Consumer Discretionary | 2024-11-25 | 2024-11-26 | 5.86 | 6.11 | 9783.92 | 417.40 | 0.05 | 4.2662% |
| TSQ | Townsquare Media | Communication Services | 2024-11-25 | 2024-11-26 | 9.03 | 9.43 | 9783.92 | 433.72 | 0.05 | 4.4330% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-25 | 2024-11-26 | 17.42 | 17.62 | 9783.92 | 108.35 | 0.05 | 1.1074% |
| RSVR | Reservoir Media | Communication Services | 2024-11-25 | 2024-11-26 | 9.15 | 9.29 | 9783.92 | 149.70 | 0.05 | 1.5301% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-11-25 | 2024-11-26 | 2.40 | 2.47 | 9783.92 | 285.36 | 0.05 | 2.9167% |
| NODK | Ni Holdings | Financials | 2024-11-25 | 2024-11-26 | 16.17 | 16.03 | 9783.92 | -84.71 | 0.05 | -0.8658% |
| GALT | Galectin Therapeutics | Health Care | 2024-11-25 | 2024-11-26 | 2.71 | 2.77 | 7978.03 | 176.64 | 0.04 | 2.2140% |
| EP | Empire Petroleum Corp | Energy | 2024-11-25 | 2024-11-26 | 5.74 | 5.71 | 5383.02 | -28.09 | 0.03 | -0.5217% |
| EML | Eastern Company | Industrials | 2024-11-25 | 2024-11-26 | 27.88 | 28.19 | 9506.92 | 104.81 | 0.05 | 1.1024% |
| EEX | Emerald Holding | Communication Services | 2024-11-25 | 2024-11-26 | 4.85 | 4.80 | 9783.92 | -100.24 | 0.05 | -1.0246% |
| CLPR | Clipper Realty | Real Estate | 2024-11-25 | 2024-11-26 | 4.77 | 4.79 | 9783.92 | 39.06 | 0.05 | 0.3992% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-22 | 2024-11-26 | 4.17 | 4.15 | 6494.09 | -31.15 | 0.03 | -0.4796% |
| NKSH | National Bankshares | Financials | 2024-11-21 | 2024-11-22 | 29.14 | 30.40 | 9719.63 | 419.29 | 0.05 | 4.3139% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-21 | 2024-11-22 | 3.41 | 3.54 | 9719.63 | 370.54 | 0.05 | 3.8123% |
| UHG | United Homes Group | Consumer Discretionary | 2024-11-20 | 2024-11-22 | 6.24 | 6.10 | 9530.47 | -206.35 | 0.05 | -2.1652% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-20 | 2024-11-22 | 9.58 | 9.44 | 9530.47 | -139.20 | 0.05 | -1.4606% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-20 | 2024-11-22 | 10.16 | 10.35 | 9530.47 | 178.23 | 0.05 | 1.8701% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-12 | 2024-11-22 | 13.15 | 12.58 | 9621.08 | -411.50 | 0.05 | -4.2771% |
| OVLY | Oak Valley Bancorp | Financials | 2024-11-20 | 2024-11-21 | 28.74 | 29.82 | 9530.47 | 357.23 | 0.05 | 3.7483% |
| NNBR | Nn | Industrials | 2024-11-20 | 2024-11-21 | 3.79 | 3.95 | 9530.47 | 415.46 | 0.05 | 4.3593% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-11-20 | 2024-11-21 | 9.27 | 9.54 | 9530.47 | 279.14 | 0.05 | 2.9289% |
| HLVX | Hillevax | Health Care | 2024-11-20 | 2024-11-21 | 1.79 | 1.82 | 9530.47 | 159.73 | 0.05 | 1.6760% |
| GMGI | Golden Matrix Group | Communication Services | 2024-11-20 | 2024-11-21 | 2.52 | 2.77 | 4432.85 | 439.77 | 0.02 | 9.9206% |
| FSP | Franklin Street Properties | Real Estate | 2024-11-20 | 2024-11-21 | 1.75 | 1.91 | 9530.47 | 910.21 | 0.05 | 9.5506% |
| EP | Empire Petroleum Corp | Energy | 2024-11-20 | 2024-11-21 | 5.34 | 5.67 | 9530.47 | 587.86 | 0.05 | 6.1682% |
| CRML | Critical Metals Corp | Materials | 2024-11-20 | 2024-11-21 | 5.73 | 5.86 | 9530.47 | 216.22 | 0.05 | 2.2688% |
| BPRN | Princeton Bancorp | Financials | 2024-11-20 | 2024-11-21 | 35.25 | 36.20 | 9530.47 | 254.64 | 0.05 | 2.6719% |
| NWFL | Norwood Financial Corp | Financials | 2024-11-19 | 2024-11-21 | 28.79 | 28.72 | 9540.83 | -22.34 | 0.05 | -0.2341% |
| NC | Nacco Industries | Energy | 2024-11-19 | 2024-11-21 | 29.38 | 31.40 | 9540.83 | 654.92 | 0.05 | 6.8644% |
| TWIN | Twin Disc | Industrials | 2024-11-19 | 2024-11-20 | 11.06 | 10.97 | 9540.83 | -85.41 | 0.05 | -0.8953% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-19 | 2024-11-20 | 3.68 | 3.67 | 4906.57 | -13.33 | 0.03 | -0.2717% |
| EVI | Evi Industries | Industrials | 2024-11-19 | 2024-11-20 | 18.41 | 18.32 | 3175.92 | -15.53 | 0.02 | -0.4889% |
| UBER | Uber Technologies | Industrials | 2024-11-18 | 2024-11-20 | 69.33 | 69.60 | 9523.24 | 37.09 | 0.05 | 0.3894% |
| PSN | Parsons Corp | Industrials | 2024-11-18 | 2024-11-20 | 94.37 | 95.30 | 9523.24 | 93.85 | 0.05 | 0.9855% |
| INNV | Innovage Holding Corp | Health Care | 2024-11-18 | 2024-11-20 | 4.97 | 4.70 | 6475.59 | -351.79 | 0.03 | -5.4326% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-11-18 | 2024-11-20 | 3.83 | 3.80 | 9523.24 | -87.03 | 0.05 | -0.9138% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2024-11-18 | 2024-11-20 | 44.16 | 44.09 | 9523.24 | -15.10 | 0.05 | -0.1585% |
| SHAK | Shake Shack | Consumer Discretionary | 2024-11-18 | 2024-11-19 | 116.49 | 119.09 | 9523.24 | 212.55 | 0.05 | 2.2319% |
| RGCO | Rgc Resources | Utilities | 2024-11-18 | 2024-11-19 | 19.92 | 19.76 | 5889.11 | -45.94 | 0.03 | -0.7801% |
| OSUR | Orasure Technologies | Health Care | 2024-11-18 | 2024-11-19 | 3.75 | 3.86 | 9523.24 | 279.35 | 0.05 | 2.9333% |
| NL | Nl Industries | Industrials | 2024-11-18 | 2024-11-19 | 7.45 | 7.47 | 9523.24 | 24.67 | 0.05 | 0.2591% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-18 | 2024-11-19 | 9.86 | 10.14 | 9523.24 | 270.29 | 0.05 | 2.8382% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-18 | 2024-11-19 | 3.37 | 3.46 | 9523.24 | 254.33 | 0.05 | 2.6706% |
| HCI | Hci Group | Financials | 2024-11-18 | 2024-11-19 | 107.80 | 109.04 | 9523.24 | 109.79 | 0.05 | 1.1528% |
| GCBC | Greene County Bancorp | Financials | 2024-11-18 | 2024-11-19 | 32.07 | 31.70 | 9523.24 | -109.09 | 0.05 | -1.1455% |
| FVCB | Fvcbankcorp | Financials | 2024-11-18 | 2024-11-19 | 13.18 | 13.19 | 9523.24 | 7.22 | 0.05 | 0.0759% |
| ESSA | Essa Bancorp | Financials | 2024-11-18 | 2024-11-19 | 19.13 | 19.50 | 9523.24 | 184.82 | 0.05 | 1.9408% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-18 | 2024-11-19 | 3.91 | 3.88 | 9523.24 | -73.07 | 0.05 | -0.7673% |
| SST | System1 | Communication Services | 2024-11-15 | 2024-11-19 | 9.52 | 9.70 | 9503.59 | 174.61 | 0.05 | 1.8373% |
| EGAN | Egain Corp | Information Technology | 2024-11-15 | 2024-11-19 | 5.24 | 5.03 | 7004.46 | -280.71 | 0.04 | -4.0076% |
| BPRN | Princeton Bancorp | Financials | 2024-11-15 | 2024-11-19 | 36.75 | 35.67 | 9503.59 | -281.61 | 0.05 | -2.9632% |
| WALD | Waldencast Plc | Consumer Staples | 2024-11-15 | 2024-11-18 | 3.22 | 3.23 | 9503.59 | 29.51 | 0.05 | 0.3106% |
| TWIN | Twin Disc | Industrials | 2024-11-15 | 2024-11-18 | 11.45 | 11.50 | 9503.59 | 41.10 | 0.05 | 0.4325% |
| TSBK | Timberland Bancorp | Financials | 2024-11-15 | 2024-11-18 | 31.45 | 31.14 | 9503.59 | -92.15 | 0.05 | -0.9697% |
| STRS | Stratus Properties | Real Estate | 2024-11-15 | 2024-11-18 | 24.78 | 25.44 | 9503.59 | 253.12 | 0.05 | 2.6634% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-15 | 2024-11-18 | 12.85 | 13.15 | 9503.59 | 220.33 | 0.05 | 2.3184% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-11-15 | 2024-11-18 | 2.30 | 2.32 | 9503.59 | 82.64 | 0.05 | 0.8696% |
| HLVX | Hillevax | Health Care | 2024-11-15 | 2024-11-18 | 1.83 | 1.83 | 9503.59 | 0.00 | 0.05 | 0.0000% |
| GMGI | Golden Matrix Group | Communication Services | 2024-11-15 | 2024-11-18 | 2.49 | 2.61 | 9503.59 | 458.00 | 0.05 | 4.8193% |
| GEOS | Geospace Technologies Corp | Energy | 2024-11-15 | 2024-11-18 | 12.69 | 12.62 | 9503.59 | -52.42 | 0.05 | -0.5516% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-11-15 | 2024-11-18 | 53.92 | 52.87 | 9503.59 | -185.19 | 0.05 | -1.9486% |
| EVI | Evi Industries | Industrials | 2024-11-15 | 2024-11-18 | 17.97 | 18.79 | 9503.59 | 433.67 | 0.05 | 4.5632% |
| RSVR | Reservoir Media | Communication Services | 2024-11-14 | 2024-11-18 | 8.80 | 8.70 | 6172.30 | -70.14 | 0.03 | -1.1364% |
| LNKB | Linkbancorp | Financials | 2024-11-14 | 2024-11-18 | 7.07 | 7.00 | 9547.20 | -91.67 | 0.05 | -0.9602% |
| EP | Empire Petroleum Corp | Energy | 2024-11-14 | 2024-11-18 | 5.83 | 5.51 | 5491.27 | -300.89 | 0.03 | -5.4795% |
| BOLD | Boundless Bio | Health Care | 2024-11-14 | 2024-11-18 | 3.24 | 2.99 | 9547.20 | -736.67 | 0.05 | -7.7160% |
| CRML | Critical Metals Corp | Materials | 2024-11-12 | 2024-11-18 | 6.47 | 5.91 | 9621.08 | -832.74 | 0.05 | -8.6553% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-14 | 2024-11-15 | 4.00 | 4.07 | 9547.20 | 167.08 | 0.05 | 1.7500% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-14 | 2024-11-15 | 27.57 | 27.45 | 9547.20 | -41.55 | 0.05 | -0.4353% |
| RYN | Rayonier | Real Estate | 2024-11-14 | 2024-11-15 | 27.12 | 27.35 | 9547.20 | 80.31 | 0.05 | 0.8412% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-14 | 2024-11-15 | 9.92 | 10.13 | 9547.20 | 206.57 | 0.05 | 2.1637% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-11-14 | 2024-11-15 | 6.09 | 5.98 | 9547.20 | -172.45 | 0.05 | -1.8062% |
| KFS | Kingsway Financial Services | Financials | 2024-11-14 | 2024-11-15 | 8.74 | 8.88 | 9547.20 | 152.93 | 0.05 | 1.6018% |
| INN | Summit Hotel Properties | Real Estate | 2024-11-14 | 2024-11-15 | 6.05 | 6.01 | 7430.83 | -47.71 | 0.04 | -0.6420% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-14 | 2024-11-15 | 10.12 | 10.16 | 9547.20 | 37.74 | 0.05 | 0.3953% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-11-13 | 2024-11-15 | 11.08 | 11.00 | 9585.66 | -69.21 | 0.05 | -0.7220% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-11-13 | 2024-11-15 | 23.11 | 22.89 | 9585.66 | -91.25 | 0.05 | -0.9520% |
| MBCN | Middlefield Banc Corp | Financials | 2024-11-13 | 2024-11-15 | 29.93 | 29.24 | 9585.66 | -222.49 | 0.05 | -2.3210% |
| RGCO | Rgc Resources | Utilities | 2024-11-12 | 2024-11-15 | 21.05 | 20.31 | 9621.08 | -337.27 | 0.05 | -3.5055% |
| INNV | Innovage Holding Corp | Health Care | 2024-11-12 | 2024-11-15 | 5.74 | 5.26 | 9621.08 | -804.55 | 0.05 | -8.3624% |
| GWRS | Global Water Resources | Utilities | 2024-11-11 | 2024-11-15 | 12.90 | 12.36 | 9557.17 | -403.03 | 0.05 | -4.2170% |
| VABK | Virginia National Bankshares C | Financials | 2024-11-13 | 2024-11-14 | 41.54 | 41.53 | 9585.66 | -2.25 | 0.05 | -0.0234% |
| TWIN | Twin Disc | Industrials | 2024-11-13 | 2024-11-14 | 11.82 | 11.88 | 9585.66 | 48.05 | 0.05 | 0.5012% |
| TELO | Telomir Pharmaceuticals | Health Care | 2024-11-13 | 2024-11-14 | 3.98 | 3.96 | 2737.62 | -13.76 | 0.01 | -0.5025% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-11-13 | 2024-11-14 | 13.83 | 14.00 | 4904.39 | 59.60 | 0.03 | 1.2152% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-11-13 | 2024-11-14 | 175.39 | 186.66 | 9585.66 | 615.94 | 0.05 | 6.4257% |
| NVEC | Nve Corp | Information Technology | 2024-11-13 | 2024-11-14 | 75.00 | 74.32 | 9585.66 | -86.99 | 0.05 | -0.9075% |
| NKSH | National Bankshares | Financials | 2024-11-13 | 2024-11-14 | 29.70 | 29.31 | 9585.66 | -125.56 | 0.05 | -1.3099% |
| HLVX | Hillevax | Health Care | 2024-11-13 | 2024-11-14 | 1.90 | 1.89 | 9585.66 | -50.45 | 0.05 | -0.5263% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-11-13 | 2024-11-14 | 4.01 | 3.97 | 9585.66 | -95.62 | 0.05 | -0.9975% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-13 | 2024-11-14 | 3.87 | 3.99 | 9585.66 | 297.23 | 0.05 | 3.1008% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-12 | 2024-11-14 | 4.04 | 3.99 | 3562.68 | -44.09 | 0.02 | -1.2376% |
| NODK | Ni Holdings | Financials | 2024-11-12 | 2024-11-14 | 15.61 | 15.56 | 9621.08 | -30.82 | 0.05 | -0.3203% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-11 | 2024-11-14 | 3.50 | 3.46 | 7956.04 | -90.93 | 0.04 | -1.1429% |
| SOLV | Solventum Corp | Health Care | 2024-11-12 | 2024-11-13 | 70.70 | 70.04 | 7670.24 | -71.60 | 0.04 | -0.9335% |
| RYN | Rayonier | Real Estate | 2024-11-12 | 2024-11-13 | 27.14 | 27.48 | 9621.08 | 119.70 | 0.05 | 1.2441% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-12 | 2024-11-13 | 12.89 | 13.22 | 9621.08 | 244.60 | 0.05 | 2.5424% |
| NL | Nl Industries | Industrials | 2024-11-12 | 2024-11-13 | 7.43 | 7.52 | 9621.08 | 124.95 | 0.05 | 1.2987% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-12 | 2024-11-13 | 9.86 | 10.08 | 9621.08 | 218.45 | 0.05 | 2.2706% |
| MDWD | Mediwound Ltd | Health Care | 2024-11-12 | 2024-11-13 | 16.91 | 16.60 | 9621.08 | -176.38 | 0.05 | -1.8332% |
| CNSL-202412 | Consolidated Communications Ho | Communication Services | 2024-11-12 | 2024-11-13 | 4.63 | 4.62 | 9621.08 | -20.78 | 0.05 | -0.2160% |
| BAX | Baxter International | Health Care | 2024-11-12 | 2024-11-13 | 33.31 | 32.13 | 9621.08 | -341.27 | 0.05 | -3.5471% |
| B-202501 | Barnes Group | Industrials | 2024-11-12 | 2024-11-13 | 46.65 | 46.61 | 9621.08 | -8.25 | 0.05 | -0.0857% |
| AVTR | Avantor | Health Care | 2024-11-12 | 2024-11-13 | 21.79 | 21.58 | 9621.08 | -92.72 | 0.05 | -0.9637% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-12 | 2024-11-13 | 10.31 | 10.33 | 9621.08 | 18.66 | 0.05 | 0.1940% |
| CIX | Compx International | Industrials | 2024-11-11 | 2024-11-13 | 27.63 | 27.95 | 9557.17 | 110.01 | 0.05 | 1.1510% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-11-07 | 2024-11-13 | 11.67 | 10.59 | 9345.62 | -863.62 | 0.05 | -9.2409% |
| XBIT | Xbiotech | Health Care | 2024-11-11 | 2024-11-12 | 7.30 | 7.09 | 9557.17 | -274.93 | 0.05 | -2.8767% |
| STXS | Stereotaxis | Health Care | 2024-11-11 | 2024-11-12 | 1.85 | 2.26 | 9557.17 | 2118.08 | 0.05 | 22.1622% |
| PBFS | Pioneer Bancorp | Financials | 2024-11-11 | 2024-11-12 | 11.50 | 11.50 | 9557.17 | 0.00 | 0.05 | 0.0000% |
| LYRA | Lyra Therapeutics | Health Care | 2024-11-11 | 2024-11-12 | 13.25 | 13.75 | 3363.94 | 126.94 | 0.02 | 3.7736% |
| KFS | Kingsway Financial Services | Financials | 2024-11-11 | 2024-11-12 | 8.96 | 8.85 | 9557.17 | -117.33 | 0.05 | -1.2277% |
| CPSS | Consumer Portfolio Services | Financials | 2024-11-11 | 2024-11-12 | 10.55 | 9.94 | 9557.17 | -552.60 | 0.05 | -5.7820% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-11-11 | 2024-11-12 | 174.53 | 185.48 | 9557.17 | 599.62 | 0.05 | 6.2740% |
| ACRV | Acrivon Therapeutics | Health Care | 2024-11-11 | 2024-11-12 | 8.23 | 8.39 | 9557.17 | 185.80 | 0.05 | 1.9441% |
| RDZN | Roadzen | Information Technology | 2024-11-08 | 2024-11-12 | 0.91 | 0.87 | 3814.76 | -177.77 | 0.02 | -4.6601% |
| SPR | Spirit Aerosystems Holdings | Industrials | 2024-11-07 | 2024-11-12 | 30.86 | 31.04 | 9345.62 | 54.51 | 0.05 | 0.5833% |
| NNN | Nnn Reit | Real Estate | 2024-11-07 | 2024-11-12 | 40.33 | 41.37 | 9345.62 | 240.90 | 0.05 | 2.5777% |
| MSCI | Msci | Financials | 2024-11-07 | 2024-11-12 | 570.54 | 597.28 | 9345.62 | 438.01 | 0.05 | 4.6868% |
| MKTX | Marketaxess Holdings | Financials | 2024-11-07 | 2024-11-12 | 271.65 | 268.90 | 9345.62 | -94.68 | 0.05 | -1.0131% |
| LMT | Lockheed Martin Corp | Industrials | 2024-11-07 | 2024-11-12 | 540.66 | 554.49 | 9345.62 | 239.13 | 0.05 | 2.5587% |
| HSY | Hershey Co | Consumer Staples | 2024-11-07 | 2024-11-12 | 168.58 | 177.02 | 9345.62 | 467.69 | 0.05 | 5.0043% |
| ES | Eversource Energy | Utilities | 2024-11-07 | 2024-11-12 | 58.63 | 58.39 | 9345.62 | -38.41 | 0.05 | -0.4110% |
| D | Dominion Energy | Utilities | 2024-11-07 | 2024-11-12 | 54.67 | 55.06 | 3192.73 | 22.55 | 0.02 | 0.7063% |
| CBOE | Cboe Global Markets | Financials | 2024-11-07 | 2024-11-12 | 198.03 | 197.74 | 9345.62 | -13.57 | 0.05 | -0.1452% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-08 | 2024-11-11 | 4.27 | 4.52 | 9451.96 | 553.39 | 0.05 | 5.8548% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-08 | 2024-11-11 | 4.11 | 4.19 | 9451.96 | 183.98 | 0.05 | 1.9465% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-08 | 2024-11-11 | 12.84 | 13.47 | 9451.96 | 467.85 | 0.05 | 4.9497% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-08 | 2024-11-11 | 10.02 | 10.19 | 9451.96 | 158.41 | 0.05 | 1.6760% |
| EVI | Evi Industries | Industrials | 2024-11-08 | 2024-11-11 | 19.75 | 21.25 | 9451.96 | 717.87 | 0.05 | 7.5949% |
| PEP | Pepsico | Consumer Staples | 2024-11-07 | 2024-11-11 | 159.44 | 159.69 | 9345.62 | 14.82 | 0.05 | 0.1585% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2024-11-07 | 2024-11-11 | 52.84 | 57.77 | 9345.62 | 872.90 | 0.05 | 9.3402% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-07 | 2024-11-08 | 27.04 | 27.59 | 9345.62 | 190.09 | 0.05 | 2.0340% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-07 | 2024-11-08 | 12.99 | 13.13 | 9345.62 | 102.57 | 0.05 | 1.0976% |
| STNG | Scorpio Tankers | Energy | 2024-11-07 | 2024-11-08 | 53.94 | 53.18 | 9345.62 | -131.46 | 0.05 | -1.4067% |
| NL | Nl Industries | Industrials | 2024-11-07 | 2024-11-08 | 7.58 | 7.92 | 9345.62 | 416.15 | 0.05 | 4.4529% |
| MDWD | Mediwound Ltd | Health Care | 2024-11-07 | 2024-11-08 | 16.79 | 17.28 | 5669.18 | 167.14 | 0.03 | 2.9482% |
| LINE | Lineage | Real Estate | 2024-11-07 | 2024-11-08 | 66.07 | 65.33 | 9345.62 | -104.33 | 0.05 | -1.1163% |
| HQI | Hirequest | Industrials | 2024-11-07 | 2024-11-08 | 13.68 | 14.02 | 9345.62 | 235.83 | 0.05 | 2.5234% |
| ASC | Ardmore Shipping Corp | Energy | 2024-11-07 | 2024-11-08 | 12.48 | 11.79 | 1763.36 | -97.35 | 0.01 | -5.5210% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-07 | 2024-11-08 | 10.37 | 10.60 | 9345.62 | 207.28 | 0.05 | 2.2179% |
| EML | Eastern Company | Industrials | 2024-11-06 | 2024-11-08 | 30.23 | 28.95 | 8048.14 | -341.80 | 0.04 | -4.2470% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-06 | 2024-11-07 | 16.48 | 17.00 | 9324.95 | 294.82 | 0.05 | 3.1616% |
| IFF | International Flavors & Fragra | Materials | 2024-11-06 | 2024-11-07 | 86.26 | 89.60 | 9324.95 | 360.99 | 0.05 | 3.8712% |
| CDP | Copt Defense Properties | Real Estate | 2024-11-06 | 2024-11-07 | 31.63 | 31.36 | 9324.95 | -79.94 | 0.05 | -0.8573% |
| AMBP | Ardagh Metal Packaging Sa | Materials | 2024-11-06 | 2024-11-07 | 3.37 | 3.42 | 9324.95 | 151.62 | 0.05 | 1.6260% |
| PBFS | Pioneer Bancorp | Financials | 2024-11-05 | 2024-11-07 | 11.13 | 11.30 | 9273.26 | 141.64 | 0.05 | 1.5274% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-05 | 2024-11-06 | 3.92 | 4.35 | 9273.26 | 1017.22 | 0.05 | 10.9694% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-04 | 2024-11-05 | 12.51 | 13.06 | 9174.83 | 400.49 | 0.05 | 4.3651% |
| MFIN | Medallion Financial Corp | Financials | 2024-11-04 | 2024-11-05 | 8.94 | 9.17 | 9174.83 | 227.39 | 0.05 | 2.4785% |
| HQI | Hirequest | Industrials | 2024-11-04 | 2024-11-05 | 12.92 | 13.29 | 9174.83 | 266.14 | 0.05 | 2.9008% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-04 | 2024-11-05 | 3.33 | 3.33 | 9174.83 | 0.00 | 0.05 | 0.0000% |
| HBIO | Harvard Bioscience | Health Care | 2024-11-04 | 2024-11-05 | 2.37 | 2.39 | 9174.83 | 77.43 | 0.05 | 0.8439% |
| ESSA | Essa Bancorp | Financials | 2024-11-04 | 2024-11-05 | 18.36 | 18.98 | 9174.83 | 307.45 | 0.05 | 3.3511% |
| DTI | Drilling Tools International C | Energy | 2024-11-04 | 2024-11-05 | 3.22 | 3.27 | 8863.18 | 137.63 | 0.05 | 1.5528% |
| BOLD | Boundless Bio | Health Care | 2024-11-04 | 2024-11-05 | 2.91 | 2.99 | 9174.83 | 252.23 | 0.05 | 2.7491% |
| ATLO | Ames National Corp | Financials | 2024-11-04 | 2024-11-05 | 15.89 | 16.38 | 9174.83 | 282.30 | 0.05 | 3.0769% |
| TBPH | Theravance Biopharma | Health Care | 2024-10-31 | 2024-11-05 | 8.24 | 8.27 | 2418.17 | 8.80 | 0.01 | 0.3641% |
| WALD | Waldencast Plc | Consumer Staples | 2024-11-01 | 2024-11-04 | 3.27 | 3.24 | 2942.59 | -27.00 | 0.02 | -0.9174% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-01 | 2024-11-04 | 15.83 | 15.99 | 9110.36 | 88.83 | 0.05 | 0.9750% |
| RSVR | Reservoir Media | Communication Services | 2024-11-01 | 2024-11-04 | 8.25 | 8.33 | 9110.36 | 88.34 | 0.05 | 0.9697% |
| KFS | Kingsway Financial Services | Financials | 2024-11-01 | 2024-11-04 | 8.83 | 9.40 | 9110.36 | 588.10 | 0.05 | 6.4553% |
| VALU | Value Line | Financials | 2024-10-31 | 2024-11-04 | 47.62 | 49.39 | 1855.61 | 69.08 | 0.01 | 3.7229% |
| STRS | Stratus Properties | Real Estate | 2024-10-31 | 2024-11-04 | 22.29 | 21.90 | 9045.48 | -158.27 | 0.05 | -1.7497% |
| SST | System1 | Communication Services | 2024-10-31 | 2024-11-04 | 9.80 | 10.20 | 9045.48 | 369.20 | 0.05 | 4.0816% |
| CIX | Compx International | Industrials | 2024-10-31 | 2024-11-04 | 27.17 | 27.84 | 9045.48 | 224.61 | 0.05 | 2.4831% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-10-31 | 2024-11-04 | 10.28 | 10.39 | 9045.48 | 96.79 | 0.05 | 1.0700% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-30 | 2024-11-04 | 2.65 | 2.57 | 9114.69 | -275.16 | 0.05 | -3.0189% |
| VTSI | Virtra | Industrials | 2024-10-31 | 2024-11-01 | 6.10 | 6.16 | 9045.48 | 88.97 | 0.05 | 0.9836% |
| PDLB | Ponce Financial Group | Financials | 2024-10-31 | 2024-11-01 | 11.25 | 11.41 | 9045.48 | 132.67 | 0.05 | 1.4667% |
| NL | Nl Industries | Industrials | 2024-10-31 | 2024-11-01 | 7.23 | 7.45 | 9045.48 | 277.77 | 0.05 | 3.0708% |
| NKSH | National Bankshares | Financials | 2024-10-31 | 2024-11-01 | 27.11 | 27.77 | 9045.48 | 218.38 | 0.05 | 2.4143% |
| III | Information Services Group | Information Technology | 2024-10-31 | 2024-11-01 | 2.97 | 2.98 | 9045.48 | 29.46 | 0.05 | 0.3257% |
| EP | Empire Petroleum Corp | Energy | 2024-10-31 | 2024-11-01 | 5.17 | 5.19 | 9045.48 | 34.92 | 0.05 | 0.3861% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-31 | 2024-11-01 | 4.03 | 4.05 | 9045.48 | 44.89 | 0.05 | 0.4963% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-31 | 2024-11-01 | 170.31 | 173.00 | 4774.70 | 75.42 | 0.03 | 1.5795% |
| OVID | Ovid Therapeutics | Health Care | 2024-10-30 | 2024-11-01 | 1.15 | 1.14 | 9114.69 | -79.26 | 0.05 | -0.8696% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-30 | 2024-11-01 | 0.85 | 0.82 | 5958.63 | -254.51 | 0.03 | -4.2713% |
| KLTR | Kaltura | Information Technology | 2024-10-30 | 2024-11-01 | 1.31 | 1.32 | 9114.69 | 69.58 | 0.05 | 0.7634% |
| HQI | Hirequest | Industrials | 2024-10-30 | 2024-11-01 | 13.42 | 13.17 | 9114.69 | -174.12 | 0.05 | -1.9104% |
| GCBC | Greene County Bancorp | Financials | 2024-10-30 | 2024-11-01 | 28.16 | 27.68 | 9114.69 | -157.04 | 0.05 | -1.7229% |
| BPRN | Princeton Bancorp | Financials | 2024-10-30 | 2024-11-01 | 34.59 | 34.88 | 9114.69 | 76.92 | 0.05 | 0.8439% |
| SLND | Southland Holdings | Industrials | 2024-10-29 | 2024-11-01 | 3.16 | 2.84 | 3160.26 | -320.03 | 0.02 | -10.1266% |
| USCB | Uscb Financial Holdings | Financials | 2024-10-30 | 2024-10-31 | 14.40 | 14.32 | 9114.69 | -49.94 | 0.05 | -0.5479% |
| PLPC | Preformed Line Products Co | Industrials | 2024-10-30 | 2024-10-31 | 122.91 | 122.48 | 9114.69 | -31.75 | 0.05 | -0.3484% |
| PCYO | Pure Cycle Corp | Utilities | 2024-10-30 | 2024-10-31 | 10.59 | 10.52 | 9114.69 | -60.25 | 0.05 | -0.6610% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-30 | 2024-10-31 | 9.58 | 9.53 | 9114.69 | -44.38 | 0.05 | -0.4869% |
| INFU | Infusystem Holdings | Health Care | 2024-10-30 | 2024-10-31 | 6.13 | 6.19 | 9114.69 | 89.21 | 0.05 | 0.9788% |
| HLVX | Hillevax | Health Care | 2024-10-30 | 2024-10-31 | 1.84 | 1.81 | 9114.69 | -148.61 | 0.05 | -1.6304% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-30 | 2024-10-31 | 3.44 | 3.42 | 9114.69 | -52.99 | 0.05 | -0.5814% |
| FVCB | Fvcbankcorp | Financials | 2024-10-30 | 2024-10-31 | 13.00 | 13.02 | 9114.69 | 17.53 | 0.05 | 0.1923% |
| EVI | Evi Industries | Industrials | 2024-10-30 | 2024-10-31 | 19.57 | 19.88 | 9114.69 | 144.38 | 0.05 | 1.5841% |
| BOLD | Boundless Bio | Health Care | 2024-10-30 | 2024-10-31 | 2.92 | 2.92 | 9114.69 | 0.00 | 0.05 | 0.0000% |
| AVIR | Atea Pharmaceuticals | Health Care | 2024-10-30 | 2024-10-31 | 3.28 | 3.24 | 9114.69 | -111.15 | 0.05 | -1.2195% |
| CDZI | Cadiz | Utilities | 2024-10-29 | 2024-10-31 | 3.03 | 3.04 | 9135.56 | 30.15 | 0.05 | 0.3300% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-10-29 | 2024-10-30 | 11.49 | 11.90 | 9135.56 | 322.86 | 0.05 | 3.5341% |
| MSCI | Msci | Financials | 2024-10-29 | 2024-10-30 | 573.79 | 564.03 | 9135.56 | -155.28 | 0.05 | -1.6997% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-29 | 2024-10-30 | 4.20 | 4.20 | 9135.56 | 0.00 | 0.05 | 0.0000% |
| ARL | American Realty Investors | Real Estate | 2024-10-29 | 2024-10-30 | 13.85 | 13.71 | 5094.75 | -51.50 | 0.03 | -1.0108% |
| BEPC | Brookfield Renewable Corp Sub | Utilities | 2024-10-28 | 2024-10-30 | 31.35 | 29.69 | 9139.31 | -483.09 | 0.05 | -5.2858% |
| ALCO | Alico | Consumer Staples | 2024-10-28 | 2024-10-30 | 25.45 | 24.43 | 9139.31 | -364.43 | 0.05 | -3.9875% |
| PAMT | Pamt Corp | Industrials | 2024-10-28 | 2024-10-29 | 15.49 | 15.00 | 9139.31 | -289.11 | 0.05 | -3.1633% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-10-28 | 2024-10-29 | 5.15 | 5.28 | 7531.52 | 185.08 | 0.04 | 2.4575% |
| KLTR | Kaltura | Information Technology | 2024-10-28 | 2024-10-29 | 1.31 | 1.32 | 9139.31 | 69.77 | 0.05 | 0.7634% |
| GALT | Galectin Therapeutics | Health Care | 2024-10-28 | 2024-10-29 | 2.49 | 2.55 | 9139.31 | 201.87 | 0.05 | 2.2088% |
| CIX | Compx International | Industrials | 2024-10-28 | 2024-10-29 | 28.03 | 28.48 | 9139.31 | 147.71 | 0.05 | 1.6162% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-10-25 | 2024-10-29 | 10.36 | 10.51 | 8959.82 | 129.73 | 0.05 | 1.4479% |
| NL | Nl Industries | Industrials | 2024-10-24 | 2024-10-29 | 7.56 | 7.60 | 9000.09 | 45.92 | 0.05 | 0.5102% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-25 | 2024-10-28 | 31.17 | 31.40 | 8959.82 | 66.55 | 0.05 | 0.7427% |
| TWIN | Twin Disc | Industrials | 2024-10-25 | 2024-10-28 | 11.36 | 11.53 | 3384.64 | 49.99 | 0.02 | 1.4770% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-10-25 | 2024-10-28 | 6.37 | 6.50 | 8959.82 | 182.85 | 0.05 | 2.0408% |
| TSBK | Timberland Bancorp | Financials | 2024-10-25 | 2024-10-28 | 28.36 | 28.80 | 2784.10 | 43.13 | 0.02 | 1.5491% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-25 | 2024-10-28 | 13.07 | 13.24 | 8959.82 | 119.46 | 0.05 | 1.3333% |
| RGCO | Rgc Resources | Utilities | 2024-10-25 | 2024-10-28 | 19.66 | 19.76 | 8959.82 | 44.25 | 0.05 | 0.4938% |
| NWFL | Norwood Financial Corp | Financials | 2024-10-25 | 2024-10-28 | 26.09 | 26.36 | 8959.82 | 92.57 | 0.05 | 1.0332% |
| NKSH | National Bankshares | Financials | 2024-10-25 | 2024-10-28 | 27.28 | 28.46 | 8959.82 | 389.56 | 0.05 | 4.3478% |
| KFS | Kingsway Financial Services | Financials | 2024-10-25 | 2024-10-28 | 8.92 | 9.25 | 8959.82 | 331.47 | 0.05 | 3.6996% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-25 | 2024-10-28 | 5.67 | 5.85 | 8959.82 | 284.44 | 0.05 | 3.1746% |
| HQI | Hirequest | Industrials | 2024-10-25 | 2024-10-28 | 13.43 | 13.88 | 8959.82 | 296.03 | 0.05 | 3.3040% |
| GNTY | Guaranty Bancshares | Financials | 2024-10-25 | 2024-10-28 | 32.23 | 32.92 | 1592.34 | 34.42 | 0.01 | 2.1613% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-25 | 2024-10-28 | 4.37 | 4.47 | 8959.82 | 205.03 | 0.05 | 2.2883% |
| CRML | Critical Metals Corp | Materials | 2024-10-25 | 2024-10-28 | 6.26 | 6.23 | 8959.82 | -42.94 | 0.05 | -0.4792% |
| BWFG | Bankwell Financial Group | Financials | 2024-10-25 | 2024-10-28 | 27.53 | 28.49 | 1198.74 | 41.88 | 0.01 | 3.4938% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-24 | 2024-10-28 | 2.72 | 2.81 | 9000.09 | 297.80 | 0.05 | 3.3088% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-10-24 | 2024-10-28 | 5.85 | 5.84 | 9000.09 | -15.38 | 0.05 | -0.1709% |
| ESSA | Essa Bancorp | Financials | 2024-10-24 | 2024-10-28 | 18.87 | 18.58 | 9000.09 | -139.75 | 0.05 | -1.5528% |
| CDZI | Cadiz | Utilities | 2024-10-24 | 2024-10-28 | 3.07 | 3.11 | 9000.09 | 117.26 | 0.05 | 1.3029% |
| GWRS | Global Water Resources | Utilities | 2024-10-22 | 2024-10-28 | 12.40 | 12.25 | 8983.64 | -113.54 | 0.05 | -1.2638% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-10-24 | 2024-10-25 | 16.51 | 16.45 | 9000.09 | -31.56 | 0.05 | -0.3507% |
| RSVR | Reservoir Media | Communication Services | 2024-10-24 | 2024-10-25 | 8.15 | 8.55 | 9000.09 | 441.72 | 0.05 | 4.9080% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-10-24 | 2024-10-25 | 2.66 | 2.71 | 9000.09 | 169.17 | 0.05 | 1.8797% |
| OABI | Omniab | Health Care | 2024-10-24 | 2024-10-25 | 3.79 | 3.75 | 9000.09 | -94.99 | 0.05 | -1.0554% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-24 | 2024-10-25 | 12.07 | 12.20 | 9000.09 | 103.11 | 0.05 | 1.1457% |
| MYPS | Playstudios | Communication Services | 2024-10-24 | 2024-10-25 | 1.40 | 1.40 | 9000.09 | 0.00 | 0.05 | 0.0000% |
| LCNB | Lcnb Corp | Financials | 2024-10-24 | 2024-10-25 | 14.39 | 14.30 | 9000.09 | -53.96 | 0.05 | -0.5996% |
| HLVX | Hillevax | Health Care | 2024-10-24 | 2024-10-25 | 1.82 | 1.81 | 9000.09 | -49.45 | 0.05 | -0.5495% |
| EVI | Evi Industries | Industrials | 2024-10-24 | 2024-10-25 | 19.47 | 19.46 | 9000.09 | -4.62 | 0.05 | -0.0514% |
| ESCA | Escalade | Consumer Discretionary | 2024-10-24 | 2024-10-25 | 12.86 | 12.87 | 9000.09 | 13.60 | 0.05 | 0.1511% |
| EGAN | Egain Corp | Information Technology | 2024-10-24 | 2024-10-25 | 4.82 | 4.79 | 9000.09 | -56.02 | 0.05 | -0.6224% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-10-24 | 2024-10-25 | 8.20 | 8.25 | 9000.09 | 54.88 | 0.05 | 0.6098% |
| MAPS | Wm Technology | Information Technology | 2024-10-23 | 2024-10-25 | 0.87 | 0.83 | 8976.24 | -354.90 | 0.05 | -3.9538% |
| THO | Thor Industries | Consumer Discretionary | 2024-10-23 | 2024-10-24 | 101.90 | 102.36 | 8976.24 | 40.47 | 0.05 | 0.4508% |
| SST | System1 | Communication Services | 2024-10-23 | 2024-10-24 | 10.20 | 10.80 | 8976.24 | 528.01 | 0.05 | 5.8824% |
| PRLB | Proto Labs | Industrials | 2024-10-23 | 2024-10-24 | 26.75 | 26.83 | 8976.24 | 26.84 | 0.05 | 0.2991% |
| ONL | Orion Properties | Real Estate | 2024-10-23 | 2024-10-24 | 3.81 | 3.73 | 8976.24 | -202.47 | 0.05 | -2.2556% |
| LCII | Lci Industries | Consumer Discretionary | 2024-10-23 | 2024-10-24 | 107.74 | 109.28 | 6398.48 | 91.26 | 0.04 | 1.4263% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-23 | 2024-10-24 | 5.73 | 5.80 | 8976.24 | 109.66 | 0.05 | 1.2216% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-23 | 2024-10-24 | 2.17 | 2.19 | 8976.24 | 82.73 | 0.05 | 0.9217% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2024-10-22 | 2024-10-24 | 14.56 | 14.34 | 8983.64 | -137.47 | 0.05 | -1.5303% |
| DXPE | Dxp Enterprises | Industrials | 2024-10-22 | 2024-10-24 | 49.15 | 48.99 | 8983.64 | -29.24 | 0.05 | -0.3255% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-10-22 | 2024-10-24 | 4.41 | 4.17 | 8983.64 | -488.91 | 0.05 | -5.4422% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-21 | 2024-10-24 | 13.18 | 13.21 | 8964.90 | 16.15 | 0.05 | 0.1802% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-21 | 2024-10-24 | 9.83 | 9.64 | 8964.90 | -178.62 | 0.05 | -1.9924% |
| HQI | Hirequest | Industrials | 2024-10-21 | 2024-10-24 | 13.82 | 13.59 | 2435.56 | -39.98 | 0.01 | -1.6417% |
| STRS | Stratus Properties | Real Estate | 2024-10-22 | 2024-10-23 | 22.15 | 22.17 | 8983.64 | 8.11 | 0.05 | 0.0903% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-10-22 | 2024-10-23 | 12.60 | 12.70 | 8983.64 | 71.30 | 0.05 | 0.7936% |
| LEN.B | Lennar Corp | Consumer Discretionary | 2024-10-22 | 2024-10-23 | 151.91 | 151.98 | 8983.64 | 3.88 | 0.05 | 0.0432% |
| KFS | Kingsway Financial Services | Financials | 2024-10-22 | 2024-10-23 | 9.10 | 9.05 | 8983.64 | -49.36 | 0.05 | -0.5495% |
| III | Information Services Group | Information Technology | 2024-10-22 | 2024-10-23 | 2.97 | 2.97 | 8983.64 | 0.00 | 0.05 | 0.0000% |
| CRML | Critical Metals Corp | Materials | 2024-10-22 | 2024-10-23 | 6.50 | 6.44 | 8983.64 | -82.93 | 0.05 | -0.9231% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-22 | 2024-10-23 | 165.36 | 170.90 | 8983.64 | 300.98 | 0.05 | 3.3503% |
| TWIN | Twin Disc | Industrials | 2024-10-21 | 2024-10-23 | 11.52 | 11.51 | 8964.90 | -7.68 | 0.05 | -0.0857% |
| RSVR | Reservoir Media | Communication Services | 2024-10-21 | 2024-10-23 | 8.70 | 8.45 | 6286.89 | -180.66 | 0.04 | -2.8736% |
| NWFL | Norwood Financial Corp | Financials | 2024-10-21 | 2024-10-23 | 26.60 | 26.92 | 8964.90 | 107.07 | 0.05 | 1.1944% |
| ATLO | Ames National Corp | Financials | 2024-10-21 | 2024-10-23 | 16.70 | 17.04 | 8964.90 | 181.58 | 0.05 | 2.0255% |
| UHG | United Homes Group | Consumer Discretionary | 2024-10-18 | 2024-10-23 | 5.76 | 5.51 | 4999.84 | -217.01 | 0.03 | -4.3403% |
| NKSH | National Bankshares | Financials | 2024-10-21 | 2024-10-22 | 27.63 | 28.45 | 8964.90 | 267.84 | 0.05 | 2.9876% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-21 | 2024-10-22 | 5.82 | 5.91 | 8964.90 | 138.63 | 0.05 | 1.5464% |
| GCBC | Greene County Bancorp | Financials | 2024-10-21 | 2024-10-22 | 28.31 | 27.76 | 8964.90 | -175.60 | 0.05 | -1.9587% |
| EVI | Evi Industries | Industrials | 2024-10-21 | 2024-10-22 | 19.22 | 19.51 | 8964.90 | 135.27 | 0.05 | 1.5088% |
| ESCA | Escalade | Consumer Discretionary | 2024-10-21 | 2024-10-22 | 13.06 | 13.10 | 4304.20 | 12.80 | 0.02 | 0.2974% |
| CIX | Compx International | Industrials | 2024-10-21 | 2024-10-22 | 27.85 | 28.50 | 8964.90 | 207.84 | 0.05 | 2.3183% |
| TSBK | Timberland Bancorp | Financials | 2024-10-18 | 2024-10-22 | 29.97 | 29.09 | 9141.68 | -268.00 | 0.05 | -2.9316% |
| RGCO | Rgc Resources | Utilities | 2024-10-18 | 2024-10-22 | 20.44 | 19.65 | 9141.68 | -351.77 | 0.05 | -3.8480% |
| PRTH | Priority Technology Holdings | Financials | 2024-10-18 | 2024-10-22 | 6.29 | 5.82 | 9141.68 | -683.08 | 0.05 | -7.4722% |
| PCB | Pcb Bancorp | Financials | 2024-10-18 | 2024-10-22 | 17.89 | 17.60 | 9141.68 | -148.97 | 0.05 | -1.6295% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-18 | 2024-10-22 | 12.53 | 12.13 | 9141.68 | -288.15 | 0.05 | -3.1521% |
| LNKB | Linkbancorp | Financials | 2024-10-18 | 2024-10-22 | 6.20 | 6.11 | 9141.68 | -142.84 | 0.05 | -1.5625% |
| KLTR | Kaltura | Information Technology | 2024-10-18 | 2024-10-22 | 1.36 | 1.34 | 9141.68 | -134.44 | 0.05 | -1.4706% |
| CZNC | Citizens & Northern Corp | Financials | 2024-10-18 | 2024-10-22 | 18.52 | 18.48 | 9141.68 | -18.92 | 0.05 | -0.2069% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-10-18 | 2024-10-21 | 2.92 | 2.85 | 9141.68 | -219.15 | 0.05 | -2.3973% |
| PKBK | Parke Bancorp | Financials | 2024-10-18 | 2024-10-21 | 20.67 | 20.28 | 9141.68 | -172.08 | 0.05 | -1.8824% |
| MYFW | First Western Financial | Financials | 2024-10-18 | 2024-10-21 | 21.16 | 21.05 | 9141.68 | -47.52 | 0.05 | -0.5199% |
| MAPS | Wm Technology | Information Technology | 2024-10-18 | 2024-10-21 | 0.89 | 0.89 | 9141.68 | -72.66 | 0.05 | -0.7948% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-18 | 2024-10-21 | 2.25 | 2.29 | 1951.07 | 34.69 | 0.01 | 1.7778% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-10-18 | 2024-10-21 | 4.55 | 4.48 | 9141.68 | -140.64 | 0.05 | -1.5385% |
| CPSS | Consumer Portfolio Services | Financials | 2024-10-18 | 2024-10-21 | 9.65 | 9.57 | 9141.68 | -75.79 | 0.05 | -0.8290% |
| BPRN | Princeton Bancorp | Financials | 2024-10-18 | 2024-10-21 | 35.70 | 35.10 | 9141.68 | -154.48 | 0.05 | -1.6898% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-10-17 | 2024-10-21 | 11.44 | 11.28 | 9054.11 | -129.45 | 0.05 | -1.4298% |
| VZIO-202412 | Vizio Holding Corp | Consumer Discretionary | 2024-10-11 | 2024-10-21 | 11.20 | 11.28 | 8835.53 | 63.11 | 0.05 | 0.7143% |
| PNW | Pinnacle West Capital Corp | Utilities | 2024-10-04 | 2024-10-21 | 85.35 | 84.84 | 8704.41 | -51.45 | 0.05 | -0.5911% |
| STXS | Stereotaxis | Health Care | 2024-10-17 | 2024-10-18 | 1.90 | 1.94 | 9054.11 | 190.61 | 0.05 | 2.1053% |
| SST | System1 | Communication Services | 2024-10-17 | 2024-10-18 | 10.80 | 10.80 | 9054.11 | 0.00 | 0.05 | 0.0000% |
| ORGO | Organogenesis Holdings | Health Care | 2024-10-17 | 2024-10-18 | 3.07 | 3.16 | 9054.11 | 265.43 | 0.05 | 2.9316% |
| NXDT | Nexpoint Diversified Real Esta | Real Estate | 2024-10-17 | 2024-10-18 | 5.36 | 5.31 | 9054.11 | -91.61 | 0.05 | -1.0118% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-17 | 2024-10-18 | 2.87 | 2.95 | 9054.11 | 252.38 | 0.05 | 2.7875% |
| MKTW | Marketwise | Financials | 2024-10-17 | 2024-10-18 | 10.35 | 10.74 | 5630.95 | 213.06 | 0.03 | 3.7838% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-17 | 2024-10-18 | 10.00 | 10.07 | 9054.11 | 59.12 | 0.05 | 0.6530% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-17 | 2024-10-18 | 0.84 | 0.91 | 9054.11 | 746.41 | 0.05 | 8.2439% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-17 | 2024-10-18 | 5.97 | 6.02 | 9054.11 | 75.83 | 0.05 | 0.8375% |
| EP | Empire Petroleum Corp | Energy | 2024-10-17 | 2024-10-18 | 5.14 | 5.17 | 9054.11 | 52.74 | 0.05 | 0.5825% |
| ATLO | Ames National Corp | Financials | 2024-10-17 | 2024-10-18 | 17.55 | 17.54 | 9054.11 | -4.99 | 0.05 | -0.0551% |
| QUIK | Quicklogic Corp | Information Technology | 2024-10-16 | 2024-10-17 | 8.19 | 8.26 | 6400.68 | 54.71 | 0.04 | 0.8547% |
| PBFS | Pioneer Bancorp | Financials | 2024-10-16 | 2024-10-17 | 11.00 | 11.12 | 9048.72 | 98.71 | 0.05 | 1.0909% |
| FORM | Formfactor | Information Technology | 2024-10-15 | 2024-10-17 | 44.75 | 44.15 | 2708.08 | -36.31 | 0.02 | -1.3408% |
| TLYS | Tillys | Consumer Discretionary | 2024-10-15 | 2024-10-16 | 4.36 | 4.50 | 5803.98 | 186.37 | 0.03 | 3.2110% |
| STRS | Stratus Properties | Real Estate | 2024-10-15 | 2024-10-16 | 23.05 | 23.98 | 8814.17 | 355.63 | 0.05 | 4.0347% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-10-15 | 2024-10-16 | 44.47 | 46.22 | 8814.17 | 347.46 | 0.05 | 3.9421% |
| RM | Regional Management Corp | Financials | 2024-10-15 | 2024-10-16 | 29.70 | 30.11 | 8814.17 | 121.06 | 0.05 | 1.3734% |
| NL | Nl Industries | Industrials | 2024-10-15 | 2024-10-16 | 7.32 | 7.64 | 8814.17 | 383.22 | 0.05 | 4.3478% |
| MYPS | Playstudios | Communication Services | 2024-10-15 | 2024-10-16 | 1.47 | 1.51 | 8814.17 | 239.84 | 0.05 | 2.7211% |
| MYFW | First Western Financial | Financials | 2024-10-15 | 2024-10-16 | 20.95 | 21.21 | 8814.17 | 109.39 | 0.05 | 1.2410% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-10-15 | 2024-10-16 | 9.25 | 9.44 | 8814.17 | 182.11 | 0.05 | 2.0661% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-15 | 2024-10-16 | 9.86 | 10.08 | 8814.17 | 200.13 | 0.05 | 2.2706% |
| LNKB | Linkbancorp | Financials | 2024-10-15 | 2024-10-16 | 6.20 | 6.43 | 8814.17 | 316.76 | 0.05 | 3.5938% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-15 | 2024-10-16 | 3.35 | 3.50 | 8814.17 | 394.66 | 0.05 | 4.4776% |
| DTI | Drilling Tools International C | Energy | 2024-10-15 | 2024-10-16 | 3.45 | 3.57 | 8814.17 | 306.58 | 0.05 | 3.4783% |
| CIX | Compx International | Industrials | 2024-10-15 | 2024-10-16 | 28.97 | 29.87 | 8814.17 | 272.69 | 0.05 | 3.0938% |
| ARL | American Realty Investors | Real Estate | 2024-10-15 | 2024-10-16 | 15.10 | 15.38 | 8814.17 | 163.44 | 0.05 | 1.8543% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-14 | 2024-10-16 | 31.09 | 31.89 | 8836.72 | 229.01 | 0.05 | 2.5916% |
| TWIN | Twin Disc | Industrials | 2024-10-14 | 2024-10-16 | 11.97 | 12.00 | 8836.72 | 21.86 | 0.05 | 0.2473% |
| PAMT | Pamt Corp | Industrials | 2024-10-14 | 2024-10-16 | 17.41 | 17.54 | 8836.72 | 65.98 | 0.05 | 0.7467% |
| WOW | Wideopenwest | Communication Services | 2024-10-14 | 2024-10-15 | 5.02 | 4.83 | 8836.72 | -334.46 | 0.05 | -3.7849% |
| STXS | Stereotaxis | Health Care | 2024-10-14 | 2024-10-15 | 1.92 | 1.90 | 8836.72 | -92.05 | 0.05 | -1.0417% |
| GOCO | Gohealth | Financials | 2024-10-14 | 2024-10-15 | 8.98 | 9.55 | 6241.19 | 396.16 | 0.04 | 6.3474% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-14 | 2024-10-15 | 4.37 | 4.36 | 8836.72 | -20.22 | 0.05 | -0.2288% |
| CRML | Critical Metals Corp | Materials | 2024-10-14 | 2024-10-15 | 6.71 | 6.86 | 8836.72 | 197.54 | 0.05 | 2.2355% |
| CPSS | Consumer Portfolio Services | Financials | 2024-10-14 | 2024-10-15 | 9.37 | 9.46 | 8836.72 | 84.88 | 0.05 | 0.9605% |
| BPRN | Princeton Bancorp | Financials | 2024-10-11 | 2024-10-14 | 35.86 | 35.72 | 8835.53 | -33.57 | 0.05 | -0.3799% |
| VABK | Virginia National Bankshares C | Financials | 2024-10-07 | 2024-10-14 | 39.25 | 37.23 | 8700.95 | -448.97 | 0.05 | -5.1600% |
| TWIN | Twin Disc | Industrials | 2024-10-10 | 2024-10-11 | 11.78 | 12.16 | 8665.99 | 283.30 | 0.05 | 3.2691% |
| SLND | Southland Holdings | Industrials | 2024-10-10 | 2024-10-11 | 3.60 | 3.82 | 8665.99 | 529.59 | 0.05 | 6.1111% |
| KLTR | Kaltura | Information Technology | 2024-10-10 | 2024-10-11 | 1.25 | 1.30 | 8665.99 | 346.64 | 0.05 | 4.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-10 | 2024-10-11 | 3.33 | 3.49 | 7782.54 | 373.94 | 0.04 | 4.8048% |
| HBIO | Harvard Bioscience | Health Care | 2024-10-10 | 2024-10-11 | 2.32 | 2.53 | 4589.85 | 415.46 | 0.03 | 9.0517% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-10 | 2024-10-11 | 4.41 | 4.54 | 8665.99 | 255.46 | 0.05 | 2.9478% |
| CIX | Compx International | Industrials | 2024-10-10 | 2024-10-11 | 28.61 | 29.96 | 8665.99 | 408.64 | 0.05 | 4.7154% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-08 | 2024-10-11 | 13.27 | 13.41 | 8682.90 | 88.07 | 0.05 | 1.0143% |
| EVI | Evi Industries | Industrials | 2024-10-08 | 2024-10-11 | 19.23 | 19.24 | 8682.90 | 4.52 | 0.05 | 0.0520% |
| RGCO | Rgc Resources | Utilities | 2024-10-07 | 2024-10-11 | 19.89 | 20.22 | 8700.95 | 143.05 | 0.05 | 1.6441% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-10-09 | 2024-10-10 | 11.31 | 11.51 | 8727.66 | 155.98 | 0.05 | 1.7872% |
| STKS | One Group Hospitality | Consumer Discretionary | 2024-10-09 | 2024-10-10 | 3.45 | 3.43 | 3234.52 | -18.75 | 0.02 | -0.5797% |
| LNKB | Linkbancorp | Financials | 2024-10-08 | 2024-10-10 | 6.08 | 6.04 | 8682.90 | -55.39 | 0.05 | -0.6380% |
| DTI | Drilling Tools International C | Energy | 2024-10-08 | 2024-10-10 | 3.68 | 3.30 | 8682.90 | -896.60 | 0.05 | -10.3261% |
| ATLO | Ames National Corp | Financials | 2024-10-08 | 2024-10-10 | 16.70 | 16.67 | 8682.90 | -15.07 | 0.05 | -0.1736% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-08 | 2024-10-09 | 29.94 | 30.38 | 8682.90 | 126.23 | 0.05 | 1.4537% |
| SLND | Southland Holdings | Industrials | 2024-10-08 | 2024-10-09 | 3.63 | 3.75 | 8682.90 | 287.04 | 0.05 | 3.3058% |
| PCB | Pcb Bancorp | Financials | 2024-10-08 | 2024-10-09 | 17.31 | 17.48 | 8682.90 | 87.76 | 0.05 | 1.0107% |
| OVID | Ovid Therapeutics | Health Care | 2024-10-08 | 2024-10-09 | 1.10 | 1.10 | 8682.90 | 0.00 | 0.05 | 0.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-08 | 2024-10-09 | 3.34 | 3.40 | 3372.16 | 60.58 | 0.02 | 1.7964% |
| FVCB | Fvcbankcorp | Financials | 2024-10-08 | 2024-10-09 | 12.32 | 12.44 | 8682.90 | 84.57 | 0.05 | 0.9740% |
| EGAN | Egain Corp | Information Technology | 2024-10-08 | 2024-10-09 | 4.81 | 4.82 | 8682.90 | 18.05 | 0.05 | 0.2079% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-08 | 2024-10-09 | 4.39 | 4.47 | 8682.90 | 158.23 | 0.05 | 1.8223% |
| XBIT | Xbiotech | Health Care | 2024-10-07 | 2024-10-09 | 7.19 | 7.08 | 8700.95 | -133.12 | 0.05 | -1.5299% |
| TIPT | Tiptree | Financials | 2024-10-07 | 2024-10-09 | 18.78 | 18.74 | 8700.95 | -22.71 | 0.05 | -0.2610% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-07 | 2024-10-09 | 168.20 | 168.95 | 8700.95 | 38.80 | 0.05 | 0.4459% |
| NKSH | National Bankshares | Financials | 2024-10-07 | 2024-10-08 | 27.13 | 26.79 | 8700.95 | -109.52 | 0.05 | -1.2587% |
| MKTW | Marketwise | Financials | 2024-10-07 | 2024-10-08 | 10.71 | 10.07 | 4475.41 | -266.32 | 0.03 | -5.9508% |
| MAPS | Wm Technology | Information Technology | 2024-10-07 | 2024-10-08 | 0.86 | 0.87 | 8700.95 | 73.76 | 0.05 | 0.8477% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-10-07 | 2024-10-08 | 6.15 | 6.13 | 8700.95 | -27.58 | 0.05 | -0.3170% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-07 | 2024-10-08 | 0.88 | 0.87 | 2786.27 | -20.70 | 0.02 | -0.7428% |
| LCNB | Lcnb Corp | Financials | 2024-10-07 | 2024-10-08 | 13.83 | 13.92 | 8700.95 | 54.27 | 0.05 | 0.6237% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-07 | 2024-10-08 | 5.35 | 5.44 | 8700.95 | 146.37 | 0.05 | 1.6822% |
| HQI | Hirequest | Industrials | 2024-10-07 | 2024-10-08 | 12.78 | 12.66 | 8700.95 | -80.56 | 0.05 | -0.9259% |
| FRPH | Frp Holdings | Real Estate | 2024-10-07 | 2024-10-08 | 29.39 | 29.70 | 8700.95 | 91.78 | 0.05 | 1.0548% |
| CRML | Critical Metals Corp | Materials | 2024-10-07 | 2024-10-08 | 6.73 | 6.91 | 8700.95 | 232.71 | 0.05 | 2.6746% |
| BRT | Brt Apartments Corp | Real Estate | 2024-10-07 | 2024-10-08 | 16.71 | 16.80 | 8700.95 | 44.85 | 0.05 | 0.5155% |
| BPRN | Princeton Bancorp | Financials | 2024-10-07 | 2024-10-08 | 35.16 | 36.29 | 8700.95 | 281.76 | 0.05 | 3.2383% |
| SXT | Sensient Technologies Corp | Materials | 2024-10-03 | 2024-10-08 | 75.52 | 75.62 | 8524.27 | 11.12 | 0.05 | 0.1304% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-10-03 | 2024-10-08 | 10.77 | 10.81 | 8524.27 | 31.66 | 0.05 | 0.3714% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-10-04 | 2024-10-07 | 27.61 | 27.94 | 8704.41 | 104.04 | 0.05 | 1.1952% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-04 | 2024-10-07 | 9.79 | 9.92 | 8704.41 | 116.17 | 0.05 | 1.3346% |
| KFS | Kingsway Financial Services | Financials | 2024-10-04 | 2024-10-07 | 8.22 | 8.23 | 8704.41 | 10.59 | 0.05 | 0.1216% |
| TWIN | Twin Disc | Industrials | 2024-10-03 | 2024-10-04 | 11.58 | 12.07 | 8524.27 | 363.35 | 0.05 | 4.2626% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 6.30 | 6.49 | 8524.27 | 257.08 | 0.05 | 3.0159% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-03 | 2024-10-04 | 13.30 | 13.37 | 8524.27 | 40.59 | 0.05 | 0.4762% |
| RSVR | Reservoir Media | Communication Services | 2024-10-03 | 2024-10-04 | 7.55 | 7.59 | 8524.27 | 45.16 | 0.05 | 0.5298% |
| PCYO | Pure Cycle Corp | Utilities | 2024-10-03 | 2024-10-04 | 10.55 | 10.72 | 8524.27 | 137.36 | 0.05 | 1.6114% |
| NODK | Ni Holdings | Financials | 2024-10-03 | 2024-10-04 | 15.05 | 15.34 | 8524.27 | 164.26 | 0.05 | 1.9269% |
| NKSH | National Bankshares | Financials | 2024-10-03 | 2024-10-04 | 27.01 | 27.92 | 3470.05 | 117.01 | 0.02 | 3.3720% |
| GWRS | Global Water Resources | Utilities | 2024-10-03 | 2024-10-04 | 11.87 | 12.03 | 8524.27 | 112.35 | 0.05 | 1.3180% |
| GENC | Gencor Industries | Industrials | 2024-10-03 | 2024-10-04 | 19.89 | 20.21 | 8524.27 | 137.14 | 0.05 | 1.6088% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 4.83 | 4.99 | 3011.38 | 99.76 | 0.02 | 3.3126% |
| BRT | Brt Apartments Corp | Real Estate | 2024-10-03 | 2024-10-04 | 16.73 | 17.16 | 1235.06 | 31.80 | 0.01 | 2.5744% |
| BPRN | Princeton Bancorp | Financials | 2024-10-03 | 2024-10-04 | 34.81 | 35.61 | 8524.27 | 197.80 | 0.05 | 2.3204% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 165.42 | 169.94 | 8524.27 | 232.92 | 0.05 | 2.7324% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-10-03 | 2024-10-04 | 4.88 | 5.04 | 8524.27 | 278.47 | 0.05 | 3.2668% |
| VALU | Value Line | Financials | 2024-10-02 | 2024-10-04 | 43.26 | 43.48 | 8582.17 | 42.72 | 0.05 | 0.4977% |
| LNKB | Linkbancorp | Financials | 2024-10-02 | 2024-10-04 | 6.06 | 6.21 | 8188.60 | 209.63 | 0.05 | 2.5600% |
| RGCO | Rgc Resources | Utilities | 2024-10-01 | 2024-10-04 | 20.48 | 20.23 | 8672.04 | -105.91 | 0.05 | -1.2212% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-30 | 2024-10-04 | 15.05 | 14.52 | 1079.69 | -37.52 | 0.01 | -3.4754% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-30 | 2024-10-04 | 26.28 | 25.99 | 8849.03 | -99.46 | 0.05 | -1.1240% |
| HQI | Hirequest | Industrials | 2024-09-30 | 2024-10-04 | 13.96 | 13.27 | 8849.03 | -437.45 | 0.05 | -4.9435% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-10-02 | 2024-10-03 | 28.22 | 28.11 | 8582.17 | -33.45 | 0.05 | -0.3898% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-10-02 | 2024-10-03 | 45.52 | 44.62 | 8582.17 | -169.93 | 0.05 | -1.9800% |
| RRBI | Red River Bancshares | Financials | 2024-10-02 | 2024-10-03 | 49.07 | 48.80 | 2404.58 | -13.15 | 0.01 | -0.5470% |
| PLBC | Plumas Bancorp | Financials | 2024-10-02 | 2024-10-03 | 38.28 | 37.64 | 3692.76 | -61.47 | 0.02 | -1.6645% |
| PCB | Pcb Bancorp | Financials | 2024-10-02 | 2024-10-03 | 17.45 | 17.33 | 8582.17 | -62.12 | 0.05 | -0.7238% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-10-02 | 2024-10-03 | 13.17 | 13.06 | 8582.17 | -71.68 | 0.05 | -0.8352% |
| LCNB | Lcnb Corp | Financials | 2024-10-02 | 2024-10-03 | 13.88 | 13.78 | 8582.17 | -65.20 | 0.05 | -0.7597% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-02 | 2024-10-03 | 2.26 | 2.24 | 8582.17 | -75.95 | 0.05 | -0.8850% |
| GCBC | Greene County Bancorp | Financials | 2024-10-02 | 2024-10-03 | 28.83 | 28.43 | 8582.17 | -120.83 | 0.05 | -1.4080% |
| DTI | Drilling Tools International C | Energy | 2024-10-02 | 2024-10-03 | 3.64 | 3.70 | 5130.07 | 84.56 | 0.03 | 1.6484% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-01 | 2024-10-03 | 11.96 | 11.74 | 5338.68 | -96.99 | 0.03 | -1.8167% |
| NL | Nl Industries | Industrials | 2024-10-01 | 2024-10-03 | 6.97 | 6.93 | 8672.04 | -59.97 | 0.05 | -0.6916% |
| ESSA | Essa Bancorp | Financials | 2024-10-01 | 2024-10-03 | 18.14 | 17.73 | 8672.04 | -196.14 | 0.05 | -2.2617% |
| CZNC | Citizens & Northern Corp | Financials | 2024-10-01 | 2024-10-03 | 18.00 | 17.71 | 8672.04 | -143.07 | 0.05 | -1.6498% |
| VGAS | Verde Clean Fuels | Energy | 2024-09-30 | 2024-10-03 | 3.99 | 3.85 | 8849.03 | -310.49 | 0.05 | -3.5088% |
| STRS | Stratus Properties | Real Estate | 2024-09-30 | 2024-10-03 | 25.99 | 24.47 | 8849.03 | -517.53 | 0.05 | -5.8484% |
| JMSB | John Marshall Bancorp | Financials | 2024-09-30 | 2024-10-03 | 19.47 | 18.51 | 8849.03 | -433.95 | 0.05 | -4.9040% |
| TSBK | Timberland Bancorp | Financials | 2024-10-01 | 2024-10-02 | 28.60 | 28.16 | 8672.04 | -133.19 | 0.05 | -1.5358% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-01 | 2024-10-02 | 13.50 | 13.47 | 8672.04 | -20.34 | 0.05 | -0.2346% |
| RSVR | Reservoir Media | Communication Services | 2024-10-01 | 2024-10-02 | 7.63 | 7.68 | 8672.04 | 56.83 | 0.05 | 0.6553% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-01 | 2024-10-02 | 2.70 | 2.73 | 5305.70 | 58.95 | 0.03 | 1.1111% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-10-01 | 2024-10-02 | 9.05 | 9.03 | 8672.04 | -18.32 | 0.05 | -0.2112% |
| CTV-202502 | Innovid Corp | Communication Services | 2024-10-01 | 2024-10-02 | 1.69 | 1.73 | 5641.59 | 133.53 | 0.03 | 2.3669% |
| ARL | American Realty Investors | Real Estate | 2024-10-01 | 2024-10-02 | 16.87 | 16.51 | 8672.04 | -185.06 | 0.05 | -2.1340% |
| SLND | Southland Holdings | Industrials | 2024-09-30 | 2024-10-02 | 3.70 | 3.62 | 8849.03 | -191.33 | 0.05 | -2.1622% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-30 | 2024-10-02 | 26.26 | 25.56 | 8849.03 | -236.46 | 0.05 | -2.6722% |
| CMT | Core Molding Technologies | Materials | 2024-09-30 | 2024-10-02 | 17.21 | 16.15 | 8849.03 | -545.03 | 0.05 | -6.1592% |
| ATLO | Ames National Corp | Financials | 2024-09-30 | 2024-10-02 | 17.62 | 16.90 | 8849.03 | -359.20 | 0.05 | -4.0592% |
| VMEO | Vimeo | Communication Services | 2024-09-30 | 2024-10-01 | 5.05 | 5.00 | 8849.03 | -87.61 | 0.05 | -0.9901% |
| VAC | Marriott Vacations Worldwide C | Consumer Discretionary | 2024-09-30 | 2024-10-01 | 71.18 | 71.43 | 8849.03 | 31.31 | 0.05 | 0.3538% |
| TWIN | Twin Disc | Industrials | 2024-09-30 | 2024-10-01 | 12.33 | 11.90 | 8849.03 | -304.65 | 0.05 | -3.4427% |
| PHIN | Phinia | Consumer Discretionary | 2024-09-30 | 2024-10-01 | 45.29 | 44.82 | 8849.03 | -90.35 | 0.05 | -1.0211% |
| NAGE | Niagen Bioscience | Health Care | 2024-09-30 | 2024-10-01 | 3.65 | 3.56 | 7769.33 | -191.57 | 0.04 | -2.4658% |
| LZ | Legalzoom.Com | Industrials | 2024-09-30 | 2024-10-01 | 6.35 | 6.49 | 8849.03 | 195.10 | 0.05 | 2.2047% |
| FVCB | Fvcbankcorp | Financials | 2024-09-30 | 2024-10-01 | 13.05 | 12.87 | 8849.03 | -122.06 | 0.05 | -1.3793% |
| EVI | Evi Industries | Industrials | 2024-09-30 | 2024-10-01 | 19.33 | 19.21 | 8849.03 | -54.93 | 0.05 | -0.6208% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-09-30 | 2024-10-01 | 11.34 | 11.12 | 8849.03 | -171.67 | 0.05 | -1.9400% |
| ACLS | Axcelis Technologies | Information Technology | 2024-09-30 | 2024-10-01 | 104.85 | 101.76 | 8849.03 | -260.79 | 0.05 | -2.9471% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-27 | 2024-10-01 | 8.48 | 7.99 | 8841.68 | -510.90 | 0.05 | -5.7783% |
| ULBI | Ultralife Corp | Industrials | 2024-09-27 | 2024-09-30 | 9.05 | 9.04 | 8335.77 | -9.21 | 0.05 | -0.1105% |
| RUSHA | Rush Enterprises | Industrials | 2024-09-27 | 2024-09-30 | 52.58 | 52.32 | 8841.68 | -43.30 | 0.05 | -0.4897% |
| LMNR | Limoneira Co | Consumer Staples | 2024-09-27 | 2024-09-30 | 25.82 | 26.11 | 8841.68 | 101.24 | 0.05 | 1.1450% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 6.24 | 6.37 | 8841.68 | 193.41 | 0.05 | 2.1875% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 34.90 | 34.66 | 8841.68 | -63.05 | 0.05 | -0.7131% |
| HTBK | Heritage Commerce Corp | Financials | 2024-09-27 | 2024-09-30 | 9.30 | 9.50 | 8841.68 | 192.01 | 0.05 | 2.1717% |
| CPSS | Consumer Portfolio Services | Financials | 2024-09-27 | 2024-09-30 | 9.44 | 9.38 | 8841.68 | -56.20 | 0.05 | -0.6356% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 169.72 | 172.01 | 8841.68 | 119.30 | 0.05 | 1.3493% |
| TRTX | Tpg Re Finance Trust | Financials | 2024-09-25 | 2024-09-30 | 7.69 | 7.82 | 8607.53 | 145.68 | 0.05 | 1.6924% |
| DHI | Dr Horton | Consumer Discretionary | 2024-09-25 | 2024-09-30 | 185.58 | 189.15 | 8607.53 | 165.56 | 0.05 | 1.9234% |
| DFIN | Donnelley Financial Solutions | Financials | 2024-09-25 | 2024-09-30 | 65.74 | 65.83 | 8607.53 | 11.78 | 0.05 | 0.1369% |
| ADM | Archer-Daniels-Midland Co | Consumer Staples | 2024-09-25 | 2024-09-30 | 56.38 | 57.93 | 8607.53 | 236.88 | 0.05 | 2.7520% |
| RSVR | Reservoir Media | Communication Services | 2024-09-26 | 2024-09-27 | 7.71 | 7.83 | 8646.71 | 134.58 | 0.05 | 1.5564% |
| RLGT | Radiant Logistics | Industrials | 2024-09-26 | 2024-09-27 | 6.32 | 6.43 | 5530.20 | 96.25 | 0.03 | 1.7405% |
| RGCO | Rgc Resources | Utilities | 2024-09-26 | 2024-09-27 | 20.54 | 21.81 | 8646.71 | 534.60 | 0.05 | 6.1827% |
| PLBC | Plumas Bancorp | Financials | 2024-09-26 | 2024-09-27 | 38.95 | 40.62 | 8646.71 | 369.89 | 0.05 | 4.2778% |
| NKSH | National Bankshares | Financials | 2024-09-26 | 2024-09-27 | 27.37 | 27.73 | 8646.71 | 113.89 | 0.05 | 1.3172% |
| MBCN | Middlefield Banc Corp | Financials | 2024-09-26 | 2024-09-27 | 27.61 | 28.28 | 4279.59 | 103.90 | 0.02 | 2.4278% |
| LNKB | Linkbancorp | Financials | 2024-09-26 | 2024-09-27 | 6.12 | 6.23 | 8646.71 | 164.44 | 0.05 | 1.9017% |
| LCNB | Lcnb Corp | Financials | 2024-09-26 | 2024-09-27 | 14.19 | 14.43 | 8646.71 | 146.06 | 0.05 | 1.6892% |
| KLTR | Kaltura | Information Technology | 2024-09-26 | 2024-09-27 | 1.29 | 1.35 | 8646.71 | 402.17 | 0.05 | 4.6512% |
| INNV | Innovage Holding Corp | Health Care | 2024-09-26 | 2024-09-27 | 5.71 | 5.99 | 8646.71 | 424.01 | 0.05 | 4.9037% |
| CZNC | Citizens & Northern Corp | Financials | 2024-09-26 | 2024-09-27 | 18.60 | 18.86 | 8646.71 | 120.28 | 0.05 | 1.3910% |
| CSTE | Caesarstone Ltd | Industrials | 2024-09-26 | 2024-09-27 | 4.48 | 4.57 | 8646.71 | 173.71 | 0.05 | 2.0089% |
| ATLO | Ames National Corp | Financials | 2024-09-26 | 2024-09-27 | 17.60 | 17.88 | 8646.71 | 137.70 | 0.05 | 1.5925% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-09-26 | 2024-09-27 | 34.06 | 34.82 | 8646.71 | 192.94 | 0.05 | 2.2314% |
| ACNB | Acnb Corp | Financials | 2024-09-26 | 2024-09-27 | 40.88 | 42.21 | 3168.83 | 103.05 | 0.02 | 3.2520% |
| TSBK | Timberland Bancorp | Financials | 2024-09-25 | 2024-09-27 | 29.44 | 29.42 | 1622.23 | -1.08 | 0.01 | -0.0663% |
| SGHC | Sghc Ltd | Consumer Discretionary | 2024-09-25 | 2024-09-27 | 3.46 | 3.41 | 992.81 | -13.87 | 0.01 | -1.3966% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-25 | 2024-09-27 | 9.59 | 9.83 | 8607.53 | 217.70 | 0.05 | 2.5292% |
| GWRS | Global Water Resources | Utilities | 2024-09-25 | 2024-09-27 | 12.35 | 12.32 | 8607.53 | -20.45 | 0.05 | -0.2375% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-25 | 2024-09-26 | 14.92 | 15.10 | 8607.53 | 108.16 | 0.05 | 1.2566% |
| STR | Sitio Royalties Corp | Energy | 2024-09-25 | 2024-09-26 | 19.90 | 18.88 | 8607.53 | -442.88 | 0.05 | -5.1453% |
| RMR | Rmr Group | Real Estate | 2024-09-25 | 2024-09-26 | 22.37 | 22.47 | 8607.53 | 34.86 | 0.05 | 0.4050% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-25 | 2024-09-26 | 8.78 | 8.85 | 8607.53 | 68.63 | 0.05 | 0.7973% |
| PCYO | Pure Cycle Corp | Utilities | 2024-09-25 | 2024-09-26 | 10.45 | 10.65 | 8607.53 | 164.74 | 0.05 | 1.9139% |
| PCB | Pcb Bancorp | Financials | 2024-09-25 | 2024-09-26 | 17.75 | 18.12 | 8607.53 | 179.03 | 0.05 | 2.0799% |
| OFLX | Omega Flex | Industrials | 2024-09-25 | 2024-09-26 | 48.27 | 49.53 | 8607.53 | 225.28 | 0.05 | 2.6173% |
| MLI | Mueller Industries | Industrials | 2024-09-25 | 2024-09-26 | 69.91 | 70.96 | 8607.53 | 129.34 | 0.05 | 1.5027% |
| LEGH | Legacy Housing Corp | Consumer Discretionary | 2024-09-25 | 2024-09-26 | 27.09 | 27.51 | 8607.53 | 133.45 | 0.05 | 1.5504% |
| FUL | H.B. Fuller Company | Materials | 2024-09-25 | 2024-09-26 | 79.77 | 79.88 | 949.16 | 1.29 | 0.01 | 0.1364% |
| FOR | Forestar Group | Real Estate | 2024-09-25 | 2024-09-26 | 31.70 | 32.21 | 5043.33 | 81.14 | 0.03 | 1.6088% |
| CFFN | Capitol Federal Financial | Financials | 2024-09-25 | 2024-09-26 | 5.52 | 5.53 | 8607.53 | 14.94 | 0.05 | 0.1736% |
| CBNK | Capital Bancorp | Financials | 2024-09-25 | 2024-09-26 | 24.79 | 24.83 | 8607.53 | 13.75 | 0.05 | 0.1597% |
| BUR | Burford Capital Ltd | Financials | 2024-09-25 | 2024-09-26 | 12.98 | 13.19 | 8607.53 | 137.98 | 0.05 | 1.6031% |
| STRS | Stratus Properties | Real Estate | 2024-09-24 | 2024-09-26 | 26.53 | 25.43 | 8660.23 | -359.07 | 0.05 | -4.1463% |
| WNC | Wabash National Corp | Industrials | 2024-09-24 | 2024-09-25 | 18.61 | 18.16 | 3814.79 | -92.12 | 0.02 | -2.4147% |
| V | Visa | Financials | 2024-09-24 | 2024-09-25 | 271.35 | 268.22 | 8660.23 | -100.01 | 0.05 | -1.1548% |
| TIPT | Tiptree | Financials | 2024-09-24 | 2024-09-25 | 18.84 | 18.80 | 5663.56 | -11.79 | 0.03 | -0.2081% |
| STER-202410 | Sterling Check Corp | Industrials | 2024-09-24 | 2024-09-25 | 16.62 | 16.65 | 8660.23 | 15.63 | 0.05 | 0.1805% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-09-24 | 2024-09-25 | 12.48 | 12.37 | 8660.23 | -74.98 | 0.05 | -0.8658% |
| PBPB | Potbelly Corp | Consumer Discretionary | 2024-09-24 | 2024-09-25 | 7.98 | 7.99 | 8660.23 | 10.85 | 0.05 | 0.1253% |
| PBFS | Pioneer Bancorp | Financials | 2024-09-24 | 2024-09-25 | 11.00 | 11.07 | 8660.23 | 55.11 | 0.05 | 0.6364% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-24 | 2024-09-25 | 26.33 | 26.59 | 8660.23 | 84.52 | 0.05 | 0.9760% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-24 | 2024-09-25 | 26.58 | 26.24 | 8660.23 | -111.78 | 0.05 | -1.2908% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-24 | 2024-09-25 | 11.82 | 11.76 | 2756.06 | -13.81 | 0.02 | -0.5013% |
| EQR | Equity Residential | Real Estate | 2024-09-24 | 2024-09-25 | 73.11 | 73.02 | 8660.23 | -10.35 | 0.05 | -0.1195% |
| EIG | Employers Holdings | Financials | 2024-09-24 | 2024-09-25 | 45.99 | 46.48 | 8660.23 | 92.47 | 0.05 | 1.0677% |
| DCO | Ducommun | Industrials | 2024-09-24 | 2024-09-25 | 64.08 | 63.60 | 8660.23 | -64.87 | 0.05 | -0.7491% |
| CMS | Cms Energy Corp | Utilities | 2024-09-24 | 2024-09-25 | 68.49 | 68.25 | 8660.23 | -30.89 | 0.05 | -0.3567% |
| CBOE | Cboe Global Markets | Financials | 2024-09-24 | 2024-09-25 | 204.94 | 201.34 | 8660.23 | -152.27 | 0.05 | -1.7583% |
| AWK | American Water Works Co | Utilities | 2024-09-24 | 2024-09-25 | 142.47 | 141.57 | 8660.23 | -54.93 | 0.05 | -0.6343% |
| LCNB | Lcnb Corp | Financials | 2024-09-23 | 2024-09-25 | 14.71 | 14.52 | 8671.53 | -107.40 | 0.05 | -1.2386% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-23 | 2024-09-25 | 172.17 | 168.80 | 8671.53 | -169.73 | 0.05 | -1.9574% |
| BCBP | Bcb Bancorp | Financials | 2024-09-23 | 2024-09-25 | 11.83 | 11.47 | 8671.53 | -265.74 | 0.05 | -3.0645% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-23 | 2024-09-24 | 14.96 | 15.23 | 8671.53 | 160.16 | 0.05 | 1.8470% |
| RMR | Rmr Group | Real Estate | 2024-09-23 | 2024-09-24 | 22.55 | 22.61 | 8671.53 | 24.40 | 0.05 | 0.2814% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-09-23 | 2024-09-24 | 11.65 | 11.75 | 8671.53 | 73.30 | 0.05 | 0.8453% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-09-23 | 2024-09-24 | 10.80 | 10.72 | 8671.53 | -64.23 | 0.05 | -0.7407% |
| NL | Nl Industries | Industrials | 2024-09-23 | 2024-09-24 | 6.66 | 6.67 | 8671.53 | 12.57 | 0.05 | 0.1449% |
| HQI | Hirequest | Industrials | 2024-09-23 | 2024-09-24 | 14.13 | 14.19 | 8671.53 | 36.31 | 0.05 | 0.4187% |
| HDSN | Hudson Technologies | Industrials | 2024-09-23 | 2024-09-24 | 8.03 | 8.09 | 8671.53 | 64.79 | 0.05 | 0.7472% |
| FLGT | Fulgent Genetics | Health Care | 2024-09-23 | 2024-09-24 | 21.68 | 21.41 | 8671.53 | -107.99 | 0.05 | -1.2454% |
| FENC | Fennec Pharmaceuticals | Health Care | 2024-09-23 | 2024-09-24 | 5.11 | 4.94 | 8671.53 | -288.49 | 0.05 | -3.3268% |
| DTI | Drilling Tools International C | Energy | 2024-09-23 | 2024-09-24 | 3.86 | 3.93 | 4626.70 | 83.90 | 0.03 | 1.8135% |
| CSTE | Caesarstone Ltd | Industrials | 2024-09-23 | 2024-09-24 | 4.63 | 4.67 | 8671.53 | 74.92 | 0.05 | 0.8639% |
| CNNE | Cannae Holdings | Financials | 2024-09-23 | 2024-09-24 | 18.66 | 18.71 | 2833.70 | 8.94 | 0.02 | 0.3155% |
| BPRN | Princeton Bancorp | Financials | 2024-09-23 | 2024-09-24 | 36.15 | 36.26 | 8671.53 | 28.01 | 0.05 | 0.3230% |
| AVNS | Avanos Medical | Health Care | 2024-09-23 | 2024-09-24 | 23.71 | 23.73 | 8671.53 | 7.31 | 0.05 | 0.0844% |
| ADVM | Adverum Biotechnologies | Health Care | 2024-09-23 | 2024-09-24 | 6.88 | 6.94 | 4507.47 | 39.31 | 0.03 | 0.8721% |
| ACHV | Achieve Life Sciences | Health Care | 2024-09-23 | 2024-09-24 | 4.38 | 4.34 | 8671.53 | -79.19 | 0.05 | -0.9132% |
| ESSA | Essa Bancorp | Financials | 2024-09-20 | 2024-09-24 | 18.18 | 18.33 | 8589.83 | 73.85 | 0.05 | 0.8598% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-09-20 | 2024-09-24 | 4.50 | 4.46 | 8589.83 | -76.35 | 0.05 | -0.8889% |
| CMT | Core Molding Technologies | Materials | 2024-09-20 | 2024-09-24 | 18.00 | 17.75 | 5324.55 | -73.95 | 0.03 | -1.3889% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-09-20 | 2024-09-23 | 30.19 | 30.73 | 8589.83 | 152.83 | 0.05 | 1.7791% |
| VGAS | Verde Clean Fuels | Energy | 2024-09-20 | 2024-09-23 | 3.78 | 3.91 | 3684.33 | 126.71 | 0.02 | 3.4392% |
| UTMD | Utah Medical Products | Health Care | 2024-09-20 | 2024-09-23 | 65.27 | 65.36 | 8589.83 | 11.66 | 0.05 | 0.1357% |
| TWIN | Twin Disc | Industrials | 2024-09-20 | 2024-09-23 | 12.28 | 12.35 | 8589.83 | 48.34 | 0.05 | 0.5627% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-20 | 2024-09-23 | 27.62 | 28.02 | 8589.83 | 124.40 | 0.05 | 1.4482% |
| SWKH | Swk Holdings Corp | Financials | 2024-09-20 | 2024-09-23 | 13.31 | 13.43 | 8589.83 | 76.65 | 0.05 | 0.8923% |
| SLND | Southland Holdings | Industrials | 2024-09-20 | 2024-09-23 | 3.57 | 3.75 | 8589.83 | 433.10 | 0.05 | 5.0420% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-09-20 | 2024-09-23 | 15.92 | 16.11 | 8589.83 | 104.12 | 0.05 | 1.2121% |
| PLBC | Plumas Bancorp | Financials | 2024-09-20 | 2024-09-23 | 39.94 | 42.28 | 8589.83 | 503.92 | 0.05 | 5.8665% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-20 | 2024-09-23 | 11.93 | 11.99 | 8589.83 | 42.67 | 0.05 | 0.4967% |
| MYFW | First Western Financial | Financials | 2024-09-20 | 2024-09-23 | 19.51 | 19.77 | 4611.17 | 61.45 | 0.03 | 1.3327% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-09-20 | 2024-09-23 | 22.76 | 22.32 | 8589.83 | -166.06 | 0.05 | -1.9332% |
| KFS | Kingsway Financial Services | Financials | 2024-09-20 | 2024-09-23 | 7.93 | 8.00 | 8589.83 | 75.82 | 0.05 | 0.8827% |
| GWRS | Global Water Resources | Utilities | 2024-09-20 | 2024-09-23 | 12.46 | 12.60 | 8589.83 | 94.39 | 0.05 | 1.0989% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-09-20 | 2024-09-23 | 9.99 | 9.82 | 8589.83 | -146.17 | 0.05 | -1.7017% |
| CRML | Critical Metals Corp | Materials | 2024-09-20 | 2024-09-23 | 7.00 | 7.10 | 8589.83 | 122.71 | 0.05 | 1.4286% |
| PBFS | Pioneer Bancorp | Financials | 2024-09-18 | 2024-09-23 | 11.21 | 11.07 | 5248.83 | -65.55 | 0.03 | -1.2489% |
| III | Information Services Group | Information Technology | 2024-09-18 | 2024-09-23 | 3.19 | 3.08 | 6883.61 | -229.45 | 0.04 | -3.3333% |
| VZIO-202412 | Vizio Holding Corp | Consumer Discretionary | 2024-09-19 | 2024-09-20 | 11.14 | 11.25 | 8593.36 | 84.85 | 0.05 | 0.9874% |
| PSA | Public Storage | Real Estate | 2024-09-19 | 2024-09-20 | 348.24 | 351.25 | 8593.36 | 74.28 | 0.05 | 0.8644% |
| PEP | Pepsico | Consumer Staples | 2024-09-19 | 2024-09-20 | 169.81 | 166.42 | 8593.36 | -171.22 | 0.05 | -1.9925% |
| NKE | Nike Inc | Consumer Discretionary | 2024-09-19 | 2024-09-20 | 79.63 | 85.08 | 5341.46 | 365.42 | 0.03 | 6.8412% |
| NEE | Nextera Energy | Utilities | 2024-09-19 | 2024-09-20 | 80.42 | 80.88 | 8593.36 | 49.08 | 0.05 | 0.5711% |
| MA | Mastercard | Financials | 2024-09-19 | 2024-09-20 | 490.19 | 489.92 | 8593.36 | -4.71 | 0.05 | -0.0548% |
| APPF | Appfolio | Information Technology | 2024-09-19 | 2024-09-20 | 231.82 | 233.79 | 8593.36 | 73.03 | 0.05 | 0.8498% |
| AM | Antero Midstream Corp | Energy | 2024-09-19 | 2024-09-20 | 13.79 | 14.00 | 8593.36 | 135.56 | 0.05 | 1.5775% |
| AGNC | Agnc Investment Corp | Financials | 2024-09-19 | 2024-09-20 | 9.32 | 9.25 | 8593.36 | -56.96 | 0.05 | -0.6629% |
| FWONA | Liberty Media Formula One Seri | Communication Services | 2024-09-18 | 2024-09-20 | 71.64 | 71.57 | 8577.81 | -8.38 | 0.05 | -0.0977% |
| CBOE | Cboe Global Markets | Financials | 2024-09-18 | 2024-09-20 | 208.83 | 206.41 | 8577.81 | -99.76 | 0.05 | -1.1630% |
| BAX | Baxter International | Health Care | 2024-09-18 | 2024-09-20 | 38.76 | 37.90 | 8577.81 | -191.73 | 0.05 | -2.2352% |
| AJG | Arthur J. Gallagher & Co | Financials | 2024-09-18 | 2024-09-20 | 289.47 | 274.44 | 8577.81 | -445.42 | 0.05 | -5.1927% |
| ABT | Abbott Laboratories | Health Care | 2024-09-18 | 2024-09-20 | 112.71 | 111.56 | 4478.59 | -46.00 | 0.03 | -1.0272% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-17 | 2024-09-20 | 11.02 | 10.64 | 8597.04 | -300.33 | 0.05 | -3.4935% |
| V | Visa | Financials | 2024-09-16 | 2024-09-20 | 288.96 | 283.28 | 3502.19 | -68.84 | 0.02 | -1.9657% |
| HSY | Hershey Co | Consumer Staples | 2024-09-16 | 2024-09-20 | 195.85 | 190.60 | 8600.18 | -230.41 | 0.05 | -2.6792% |
| SQSP-202410 | Squarespace | Information Technology | 2024-09-12 | 2024-09-20 | 46.30 | 46.40 | 8415.78 | 18.18 | 0.05 | 0.2160% |
| CME | Cme Group | Financials | 2024-09-12 | 2024-09-20 | 209.02 | 205.04 | 8415.78 | -160.34 | 0.05 | -1.9052% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-18 | 2024-09-19 | 27.62 | 29.00 | 8577.81 | 428.58 | 0.05 | 4.9964% |
| ROL | Rollins | Industrials | 2024-09-18 | 2024-09-19 | 49.78 | 49.63 | 5488.75 | -16.38 | 0.03 | -0.2985% |
| KDP | Keurig Dr Pepper | Consumer Staples | 2024-09-18 | 2024-09-19 | 36.50 | 36.50 | 8577.81 | 0.00 | 0.05 | 0.0000% |
| TWIN | Twin Disc | Industrials | 2024-09-17 | 2024-09-19 | 12.27 | 12.77 | 8597.04 | 352.73 | 0.05 | 4.1030% |
| SLND | Southland Holdings | Industrials | 2024-09-17 | 2024-09-19 | 3.75 | 3.75 | 8597.04 | 0.00 | 0.05 | 0.0000% |
| RSVR | Reservoir Media | Communication Services | 2024-09-17 | 2024-09-19 | 7.77 | 7.89 | 8597.04 | 132.77 | 0.05 | 1.5444% |
| GILD | Gilead Sciences | Health Care | 2024-09-16 | 2024-09-19 | 81.31 | 82.04 | 8600.18 | 76.53 | 0.05 | 0.8899% |
| XEL | Xcel Energy | Utilities | 2024-09-12 | 2024-09-19 | 61.79 | 62.49 | 8415.78 | 95.33 | 0.05 | 1.1327% |
| SBAC | Sba Communications Corp | Real Estate | 2024-09-12 | 2024-09-19 | 236.41 | 234.88 | 8415.78 | -54.74 | 0.05 | -0.6504% |
| VALU | Value Line | Financials | 2024-09-17 | 2024-09-18 | 41.79 | 43.75 | 8597.04 | 402.67 | 0.05 | 4.6838% |
| MRAM | Everspin Technologies | Information Technology | 2024-09-17 | 2024-09-18 | 5.32 | 5.61 | 8597.04 | 468.64 | 0.05 | 5.4511% |
| MBCN | Middlefield Banc Corp | Financials | 2024-09-17 | 2024-09-18 | 27.08 | 27.03 | 3267.32 | -5.90 | 0.02 | -0.1806% |
| EML | Eastern Company | Industrials | 2024-09-17 | 2024-09-18 | 29.99 | 30.62 | 4053.88 | 85.46 | 0.02 | 2.1080% |
| BPRN | Princeton Bancorp | Financials | 2024-09-17 | 2024-09-18 | 36.24 | 36.23 | 8597.04 | -2.31 | 0.05 | -0.0269% |
| UNH | Unitedhealth Group | Health Care | 2024-09-16 | 2024-09-18 | 580.27 | 571.91 | 8600.18 | -123.94 | 0.05 | -1.4411% |
| PWSC-202409 | Powerschool Holdings | Information Technology | 2024-09-16 | 2024-09-18 | 22.76 | 22.76 | 1976.11 | 0.00 | 0.01 | 0.0000% |
| HR | Healthcare Realty Trust | Real Estate | 2024-09-16 | 2024-09-18 | 17.62 | 17.05 | 8600.18 | -281.44 | 0.05 | -3.2725% |
| COR | Cencora | Health Care | 2024-09-16 | 2024-09-18 | 239.69 | 227.01 | 8600.18 | -454.89 | 0.05 | -5.2893% |
| PEP | Pepsico | Consumer Staples | 2024-09-12 | 2024-09-18 | 172.32 | 170.34 | 2917.02 | -33.57 | 0.02 | -1.1509% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-09-12 | 2024-09-18 | 226.59 | 222.81 | 8415.78 | -140.49 | 0.05 | -1.6693% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-09-16 | 2024-09-17 | 27.49 | 27.49 | 8600.18 | 0.00 | 0.05 | 0.0000% |
| PLBC | Plumas Bancorp | Financials | 2024-09-16 | 2024-09-17 | 40.09 | 40.93 | 8600.18 | 178.73 | 0.05 | 2.0782% |
| ITIC | Investors Title Co | Financials | 2024-09-16 | 2024-09-17 | 214.26 | 218.84 | 8600.18 | 183.69 | 0.05 | 2.1359% |
| BTSG | Brightspring Health Services | Health Care | 2024-09-16 | 2024-09-17 | 13.92 | 14.64 | 8600.18 | 444.84 | 0.05 | 5.1724% |
| BALY-202502 | Bally'S Corp | Consumer Discretionary | 2024-09-16 | 2024-09-17 | 17.34 | 17.33 | 8600.18 | -4.96 | 0.05 | -0.0577% |
| MDLZ | Mondelez International | Consumer Staples | 2024-09-12 | 2024-09-17 | 72.31 | 73.01 | 8415.78 | 81.47 | 0.05 | 0.9680% |
| CLX | Clorox Co | Consumer Staples | 2024-09-12 | 2024-09-17 | 161.06 | 160.78 | 8415.78 | -14.28 | 0.05 | -0.1697% |
| AWK | American Water Works Co | Utilities | 2024-09-12 | 2024-09-17 | 144.52 | 147.25 | 8415.78 | 158.44 | 0.05 | 1.8827% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-13 | 2024-09-16 | 9.22 | 9.17 | 8498.35 | -43.01 | 0.05 | -0.5061% |
| III | Information Services Group | Information Technology | 2024-09-13 | 2024-09-16 | 3.08 | 3.26 | 8498.35 | 479.53 | 0.05 | 5.6426% |
| T | At&T | Communication Services | 2024-09-12 | 2024-09-16 | 20.62 | 21.27 | 8415.78 | 265.06 | 0.05 | 3.1496% |
| SR | Spire | Utilities | 2024-09-12 | 2024-09-16 | 62.95 | 64.83 | 8415.78 | 251.14 | 0.05 | 2.9841% |
| RNR | Renaissancere Holdings Ltd | Financials | 2024-09-12 | 2024-09-16 | 252.60 | 264.73 | 8415.78 | 404.19 | 0.05 | 4.8028% |
| PCG | Pg&E Corp | Utilities | 2024-09-12 | 2024-09-16 | 19.57 | 19.91 | 2559.55 | 44.24 | 0.02 | 1.7285% |
| MMSI | Merit Medical Systems | Health Care | 2024-09-12 | 2024-09-16 | 95.98 | 99.64 | 8415.78 | 320.92 | 0.05 | 3.8133% |
| GIS | General Mills | Consumer Staples | 2024-09-12 | 2024-09-16 | 70.10 | 71.66 | 8415.78 | 186.73 | 0.05 | 2.2189% |
| FOXA | Fox Corp | Communication Services | 2024-09-12 | 2024-09-16 | 38.72 | 39.52 | 8415.78 | 173.03 | 0.05 | 2.0560% |
| FOX | Fox Corp | Communication Services | 2024-09-12 | 2024-09-16 | 35.86 | 36.58 | 8415.78 | 170.46 | 0.05 | 2.0255% |
| CBOE | Cboe Global Markets | Financials | 2024-09-12 | 2024-09-16 | 207.90 | 210.77 | 8415.78 | 115.97 | 0.05 | 1.3780% |
| ABT | Abbott Laboratories | Health Care | 2024-09-12 | 2024-09-16 | 114.63 | 115.41 | 8415.78 | 57.63 | 0.05 | 0.6847% |
| VALU | Value Line | Financials | 2024-09-12 | 2024-09-13 | 41.60 | 42.01 | 2939.20 | 29.05 | 0.02 | 0.9882% |
| PM | Philip Morris International | Consumer Staples | 2024-09-12 | 2024-09-13 | 119.94 | 120.88 | 8415.78 | 65.49 | 0.05 | 0.7782% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-11 | 2024-09-13 | 13.82 | 14.47 | 8240.57 | 388.21 | 0.05 | 4.7109% |
| XPRO | Expro Group Holdings Nv | Energy | 2024-09-11 | 2024-09-12 | 17.57 | 17.23 | 8240.57 | -159.46 | 0.05 | -1.9351% |
| TSQ | Townsquare Media | Communication Services | 2024-09-11 | 2024-09-12 | 8.68 | 8.83 | 8240.57 | 138.79 | 0.05 | 1.6842% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-11 | 2024-09-12 | 10.81 | 11.27 | 8240.57 | 355.76 | 0.05 | 4.3172% |
| SLND | Southland Holdings | Industrials | 2024-09-11 | 2024-09-12 | 3.66 | 3.74 | 8240.57 | 180.12 | 0.05 | 2.1858% |
| RGCO | Rgc Resources | Utilities | 2024-09-11 | 2024-09-12 | 19.12 | 19.97 | 8240.57 | 364.77 | 0.05 | 4.4266% |
| OTTR | Otter Tail Corp | Utilities | 2024-09-11 | 2024-09-12 | 74.09 | 75.58 | 8240.57 | 165.84 | 0.05 | 2.0125% |
| JMSB | John Marshall Bancorp | Financials | 2024-09-11 | 2024-09-12 | 17.49 | 18.29 | 8240.57 | 380.26 | 0.05 | 4.6145% |
| HQI | Hirequest | Industrials | 2024-09-11 | 2024-09-12 | 13.42 | 14.28 | 8240.57 | 526.77 | 0.05 | 6.3924% |
| GCBC | Greene County Bancorp | Financials | 2024-09-11 | 2024-09-12 | 29.86 | 30.05 | 8240.57 | 51.91 | 0.05 | 0.6300% |
| FVCB | Fvcbankcorp | Financials | 2024-09-11 | 2024-09-12 | 11.40 | 11.49 | 8240.57 | 65.06 | 0.05 | 0.7895% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-09-11 | 2024-09-12 | 49.20 | 50.66 | 8240.57 | 244.96 | 0.05 | 2.9727% |
| DGII | Digi International | Information Technology | 2024-09-11 | 2024-09-12 | 25.94 | 25.91 | 8240.57 | -9.53 | 0.05 | -0.1157% |
| BOLD | Boundless Bio | Health Care | 2024-09-11 | 2024-09-12 | 3.07 | 3.21 | 8240.57 | 375.79 | 0.05 | 4.5603% |
| ALRM | Alarm.Com Holdings | Information Technology | 2024-09-11 | 2024-09-12 | 54.22 | 54.01 | 8240.57 | -31.92 | 0.05 | -0.3873% |
| ABG | Asbury Automotive Group | Consumer Discretionary | 2024-09-11 | 2024-09-12 | 214.52 | 212.93 | 8240.57 | -61.08 | 0.05 | -0.7412% |
| INNV | Innovage Holding Corp | Health Care | 2024-09-10 | 2024-09-12 | 6.18 | 6.02 | 8207.35 | -212.49 | 0.05 | -2.5890% |
| FTI | Technipfmc Plc | Energy | 2024-09-09 | 2024-09-12 | 23.56 | 23.80 | 8161.34 | 82.72 | 0.05 | 1.0135% |
| FLR | Fluor Corp | Industrials | 2024-09-09 | 2024-09-12 | 44.15 | 44.90 | 8161.34 | 138.64 | 0.05 | 1.6988% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-04 | 2024-09-12 | 10.18 | 9.52 | 8230.52 | -535.63 | 0.05 | -6.5078% |
| VSH | Vishay Intertechnology | Information Technology | 2024-09-10 | 2024-09-11 | 17.47 | 17.70 | 8207.35 | 110.79 | 0.05 | 1.3498% |
| NRDS | Nerdwallet | Financials | 2024-09-10 | 2024-09-11 | 12.25 | 12.24 | 8207.35 | -6.70 | 0.05 | -0.0816% |
| LVO | Liveone | Communication Services | 2024-09-10 | 2024-09-11 | 1.43 | 1.50 | 8207.35 | 401.76 | 0.05 | 4.8951% |
| CGNX | Cognex Corp | Information Technology | 2024-09-10 | 2024-09-11 | 37.59 | 38.12 | 8207.35 | 114.93 | 0.05 | 1.4003% |
| SWKS | Skyworks Solutions | Information Technology | 2024-09-09 | 2024-09-11 | 97.00 | 98.99 | 8161.34 | 167.63 | 0.05 | 2.0539% |
| RPD | Rapid7 | Information Technology | 2024-09-09 | 2024-09-11 | 34.70 | 34.01 | 3445.64 | -68.52 | 0.02 | -1.9885% |
| EVI | Evi Industries | Industrials | 2024-09-09 | 2024-09-11 | 15.35 | 15.84 | 8161.34 | 261.58 | 0.05 | 3.2051% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-09-09 | 2024-09-11 | 30.74 | 30.78 | 8161.34 | 10.62 | 0.05 | 0.1301% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-09-06 | 2024-09-11 | 10.98 | 11.13 | 8088.55 | 110.50 | 0.05 | 1.3661% |
| CRML | Critical Metals Corp | Materials | 2024-08-30 | 2024-09-11 | 8.38 | 6.52 | 8493.17 | -1885.12 | 0.05 | -22.1957% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-09 | 2024-09-10 | 13.93 | 13.99 | 8161.34 | 34.68 | 0.05 | 0.4249% |
| TWIN | Twin Disc | Industrials | 2024-09-09 | 2024-09-10 | 11.58 | 12.08 | 8161.34 | 354.84 | 0.05 | 4.3478% |
| STRS | Stratus Properties | Real Estate | 2024-09-09 | 2024-09-10 | 24.38 | 24.60 | 8161.34 | 73.65 | 0.05 | 0.9024% |
| OII | Oceaneering International | Energy | 2024-09-09 | 2024-09-10 | 23.44 | 22.41 | 8161.34 | -358.63 | 0.05 | -4.3942% |
| NEOG | Neogen Corp | Health Care | 2024-09-09 | 2024-09-10 | 15.35 | 15.45 | 8161.34 | 53.17 | 0.05 | 0.6515% |
| MTRX | Matrix Service Co | Industrials | 2024-09-09 | 2024-09-10 | 9.14 | 10.54 | 8161.34 | 1250.10 | 0.05 | 15.3173% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-09-09 | 2024-09-10 | 8.60 | 8.64 | 8161.34 | 36.27 | 0.05 | 0.4444% |
| KLAC | Kla Corp | Information Technology | 2024-09-09 | 2024-09-10 | 704.63 | 708.18 | 8161.34 | 41.04 | 0.05 | 0.5029% |
| DTI | Drilling Tools International C | Energy | 2024-09-09 | 2024-09-10 | 3.70 | 3.63 | 4715.70 | -89.22 | 0.03 | -1.8919% |
| CRWD | Crowdstrike Holdings | Information Technology | 2024-09-09 | 2024-09-10 | 246.58 | 247.74 | 8161.34 | 38.39 | 0.05 | 0.4704% |
| CODI | Compass Diversified Holdings | Financials | 2024-09-09 | 2024-09-10 | 19.47 | 19.60 | 8161.34 | 52.45 | 0.05 | 0.6426% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-09 | 2024-09-10 | 164.80 | 166.42 | 8161.34 | 80.23 | 0.05 | 0.9830% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-06 | 2024-09-09 | 27.69 | 28.41 | 8088.55 | 210.32 | 0.05 | 2.6002% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-06 | 2024-09-09 | 10.71 | 11.00 | 8088.55 | 215.70 | 0.05 | 2.6667% |
| SLND | Southland Holdings | Industrials | 2024-09-06 | 2024-09-09 | 3.58 | 3.81 | 2993.30 | 192.31 | 0.02 | 6.4246% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-09-06 | 2024-09-09 | 14.64 | 15.18 | 8088.55 | 300.16 | 0.05 | 3.7109% |
| INFU | Infusystem Holdings | Health Care | 2024-09-06 | 2024-09-09 | 5.84 | 6.04 | 8088.55 | 277.01 | 0.05 | 3.4247% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-09-06 | 2024-09-09 | 3.08 | 3.24 | 5954.04 | 309.30 | 0.04 | 5.1948% |
| CZNC | Citizens & Northern Corp | Financials | 2024-09-06 | 2024-09-09 | 17.78 | 17.97 | 8088.55 | 82.80 | 0.05 | 1.0237% |
| STXS | Stereotaxis | Health Care | 2024-09-05 | 2024-09-09 | 2.19 | 2.17 | 8220.79 | -75.08 | 0.05 | -0.9132% |
| SHOO | Steven Madden Ltd | Consumer Discretionary | 2024-09-05 | 2024-09-09 | 42.74 | 42.42 | 8220.79 | -61.88 | 0.05 | -0.7527% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-05 | 2024-09-09 | 24.97 | 24.66 | 8220.79 | -100.89 | 0.05 | -1.2272% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-05 | 2024-09-09 | 12.89 | 12.07 | 8220.79 | -522.86 | 0.05 | -6.3602% |
| INN | Summit Hotel Properties | Real Estate | 2024-09-05 | 2024-09-09 | 6.21 | 6.06 | 8220.79 | -190.30 | 0.05 | -2.3148% |
| EXPO | Exponent | Industrials | 2024-09-05 | 2024-09-09 | 103.58 | 102.69 | 8220.79 | -70.69 | 0.05 | -0.8598% |
| BSVN | Bank7 Corp | Financials | 2024-09-05 | 2024-09-09 | 37.47 | 37.47 | 8220.79 | 0.00 | 0.05 | 0.0000% |
| ALCO | Alico | Consumer Staples | 2024-09-05 | 2024-09-09 | 27.77 | 27.43 | 8220.79 | -99.97 | 0.05 | -1.2160% |
| NVEC | Nve Corp | Information Technology | 2024-09-04 | 2024-09-09 | 75.17 | 72.01 | 7592.83 | -319.84 | 0.05 | -4.2124% |
| RGCO | Rgc Resources | Utilities | 2024-09-03 | 2024-09-09 | 19.33 | 18.89 | 8275.88 | -185.37 | 0.05 | -2.2399% |
| PLBC | Plumas Bancorp | Financials | 2024-09-05 | 2024-09-06 | 39.00 | 38.85 | 8220.79 | -33.06 | 0.05 | -0.4021% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-09-05 | 2024-09-06 | 74.64 | 75.69 | 8220.79 | 116.03 | 0.05 | 1.4114% |
| HLIT | Harmonic | Information Technology | 2024-09-05 | 2024-09-06 | 13.91 | 13.32 | 8220.79 | -348.69 | 0.05 | -4.2416% |
| GGG | Graco | Industrials | 2024-09-05 | 2024-09-06 | 79.09 | 79.01 | 8220.79 | -8.21 | 0.05 | -0.0999% |
| ENOV | Enovis Corp | Health Care | 2024-09-05 | 2024-09-06 | 43.11 | 43.44 | 8220.79 | 62.93 | 0.05 | 0.7655% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-09-05 | 2024-09-06 | 10.41 | 10.36 | 8220.79 | -39.49 | 0.05 | -0.4803% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-03 | 2024-09-06 | 24.43 | 24.90 | 8275.88 | 158.16 | 0.05 | 1.9111% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-03 | 2024-09-06 | 172.01 | 168.49 | 8275.88 | -169.36 | 0.05 | -2.0464% |
| TFIN | Triumph Financial | Financials | 2024-09-04 | 2024-09-05 | 80.54 | 80.18 | 3163.49 | -14.14 | 0.02 | -0.4470% |
| SWKS | Skyworks Solutions | Information Technology | 2024-09-04 | 2024-09-05 | 99.63 | 98.54 | 8230.52 | -90.72 | 0.05 | -1.1022% |
| QRVO | Qorvo | Information Technology | 2024-09-04 | 2024-09-05 | 108.85 | 108.08 | 2460.33 | -17.40 | 0.01 | -0.7074% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-09-04 | 2024-09-05 | 10.37 | 10.43 | 8230.52 | 47.62 | 0.05 | 0.5786% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-09-04 | 2024-09-05 | 6.57 | 6.53 | 8230.52 | -48.85 | 0.05 | -0.5935% |
| ISPR | Ispire Technology | Consumer Staples | 2024-09-04 | 2024-09-05 | 7.06 | 6.91 | 8230.52 | -174.87 | 0.05 | -2.1246% |
| GEOS | Geospace Technologies Corp | Energy | 2024-09-04 | 2024-09-05 | 9.67 | 9.76 | 8230.52 | 76.60 | 0.05 | 0.9307% |
| FNLC | First Bancorp | Financials | 2024-09-04 | 2024-09-05 | 25.29 | 24.96 | 8230.52 | -104.65 | 0.05 | -1.2715% |
| FBIZ | First Business Financial Servi | Financials | 2024-09-04 | 2024-09-05 | 43.03 | 42.32 | 8230.52 | -135.48 | 0.05 | -1.6461% |
| SWKH | Swk Holdings Corp | Financials | 2024-09-03 | 2024-09-05 | 13.45 | 13.45 | 8275.88 | -4.87 | 0.05 | -0.0589% |
| RSVR | Reservoir Media | Communication Services | 2024-09-03 | 2024-09-05 | 7.36 | 7.51 | 8275.88 | 168.67 | 0.05 | 2.0380% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-03 | 2024-09-05 | 8.38 | 8.66 | 3262.27 | 109.00 | 0.02 | 3.3413% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-09-03 | 2024-09-05 | 6.04 | 6.15 | 8275.88 | 150.72 | 0.05 | 1.8212% |
| STRS | Stratus Properties | Real Estate | 2024-08-30 | 2024-09-05 | 26.07 | 25.12 | 8493.17 | -309.49 | 0.05 | -3.6440% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-08-30 | 2024-09-05 | 11.67 | 11.41 | 8493.17 | -186.35 | 0.05 | -2.1941% |
| FLGT | Fulgent Genetics | Health Care | 2024-08-30 | 2024-09-05 | 22.56 | 21.90 | 8493.17 | -248.47 | 0.05 | -2.9255% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-03 | 2024-09-04 | 14.19 | 14.14 | 8275.88 | -28.78 | 0.05 | -0.3477% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-09-03 | 2024-09-04 | 128.50 | 131.39 | 8275.88 | 186.13 | 0.05 | 2.2490% |
| PCYO | Pure Cycle Corp | Utilities | 2024-09-03 | 2024-09-04 | 10.25 | 10.05 | 8275.88 | -161.48 | 0.05 | -1.9512% |
| III | Information Services Group | Information Technology | 2024-09-03 | 2024-09-04 | 3.09 | 3.07 | 8275.88 | -51.09 | 0.05 | -0.6173% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-09-03 | 2024-09-04 | 3.21 | 3.31 | 6246.50 | 194.59 | 0.04 | 3.1153% |
| GWRS | Global Water Resources | Utilities | 2024-09-03 | 2024-09-04 | 11.73 | 11.81 | 8275.88 | 55.08 | 0.05 | 0.6656% |
| CRD.A | Crawford & Co | Financials | 2024-09-03 | 2024-09-04 | 10.15 | 9.98 | 7042.99 | -115.79 | 0.04 | -1.6441% |
| SLND | Southland Holdings | Industrials | 2024-08-30 | 2024-09-04 | 4.10 | 3.87 | 8493.17 | -476.45 | 0.05 | -5.6098% |
| ATI | Ati | Industrials | 2024-08-30 | 2024-09-04 | 63.88 | 59.79 | 8493.17 | -543.79 | 0.05 | -6.4026% |
| XBIT | Xbiotech | Health Care | 2024-08-30 | 2024-09-03 | 6.40 | 5.75 | 4221.01 | -428.70 | 0.02 | -10.1563% |
| WRLD | World Acceptance Corp | Financials | 2024-08-30 | 2024-09-03 | 117.85 | 114.16 | 4334.95 | -135.73 | 0.03 | -3.1311% |
| WLDN | Willdan Group | Industrials | 2024-08-30 | 2024-09-03 | 38.11 | 38.03 | 8493.17 | -17.83 | 0.05 | -0.2099% |
| URBN | Urban Outfitters | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 36.32 | 35.98 | 8493.17 | -79.51 | 0.05 | -0.9361% |
| QDEL | Quidelortho Corp | Health Care | 2024-08-30 | 2024-09-03 | 42.25 | 40.99 | 8493.17 | -253.29 | 0.05 | -2.9822% |
| PEP | Pepsico | Consumer Staples | 2024-08-30 | 2024-09-03 | 166.80 | 171.30 | 8493.17 | 228.93 | 0.05 | 2.6955% |
| OMCL | Omnicell | Health Care | 2024-08-30 | 2024-09-03 | 44.48 | 44.00 | 8493.17 | -91.65 | 0.05 | -1.0791% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-30 | 2024-09-03 | 12.97 | 12.90 | 8493.17 | -45.25 | 0.05 | -0.5327% |
| NCNO | Ncino | Information Technology | 2024-08-30 | 2024-09-03 | 29.96 | 30.05 | 8493.17 | 25.51 | 0.05 | 0.3004% |
| MVBF | Mvb Financial Corp | Financials | 2024-08-30 | 2024-09-03 | 20.47 | 19.89 | 8493.17 | -238.62 | 0.05 | -2.8095% |
| KOS | Kosmos Energy Ltd | Energy | 2024-08-30 | 2024-09-03 | 4.87 | 4.52 | 8430.38 | -605.88 | 0.05 | -7.1869% |
| IONS | Ionis Pharmaceuticals | Health Care | 2024-08-30 | 2024-09-03 | 47.68 | 47.31 | 8493.17 | -65.91 | 0.05 | -0.7760% |
| FWRG | First Watch Restaurant Group | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 16.51 | 15.68 | 8493.17 | -426.97 | 0.05 | -5.0273% |
| AS | Amer Sports | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 13.65 | 13.39 | 8493.17 | -161.77 | 0.05 | -1.9048% |
| ADSK | Autodesk | Information Technology | 2024-08-30 | 2024-09-03 | 258.40 | 257.83 | 8493.17 | -18.74 | 0.05 | -0.2206% |
| WSO | Watsco | Industrials | 2024-08-29 | 2024-08-30 | 455.97 | 464.51 | 2043.64 | 38.27 | 0.01 | 1.8728% |
| WINA | Winmark Corp | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 349.65 | 351.69 | 8414.49 | 49.05 | 0.05 | 0.5830% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 30.93 | 30.91 | 8414.49 | -5.04 | 0.05 | -0.0599% |
| VNT | Vontier Corp | Information Technology | 2024-08-29 | 2024-08-30 | 34.67 | 34.93 | 8414.49 | 62.92 | 0.05 | 0.7478% |
| ULTA | Ulta Beauty | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 367.58 | 352.84 | 8414.49 | -337.42 | 0.05 | -4.0100% |
| PROP | Prairie Operating Co | Energy | 2024-08-29 | 2024-08-30 | 8.29 | 8.72 | 3261.03 | 169.15 | 0.02 | 5.1870% |
| PINS | Pinterest | Communication Services | 2024-08-29 | 2024-08-30 | 31.20 | 32.04 | 8414.49 | 226.54 | 0.05 | 2.6923% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 86.90 | 89.56 | 8414.49 | 257.57 | 0.05 | 3.0610% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-08-29 | 2024-08-30 | 2.58 | 2.60 | 8414.49 | 65.23 | 0.05 | 0.7752% |
| NAPA-202412 | Duckhorn Portfolio | Consumer Staples | 2024-08-29 | 2024-08-30 | 6.36 | 6.33 | 8414.49 | -39.69 | 0.05 | -0.4717% |
| LECO | Lincoln Electric Holdings | Industrials | 2024-08-29 | 2024-08-30 | 190.40 | 190.69 | 8414.49 | 12.62 | 0.05 | 0.1500% |
| JBL | Jabil | Information Technology | 2024-08-29 | 2024-08-30 | 107.47 | 109.11 | 8414.49 | 128.20 | 0.05 | 1.5236% |
| DO-202409 | Diamond Offshore Drilling | Energy | 2024-08-29 | 2024-08-30 | 14.29 | 14.34 | 8414.49 | 29.44 | 0.05 | 0.3499% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-29 | 2024-08-30 | 10.77 | 10.88 | 8414.49 | 85.94 | 0.05 | 1.0214% |
| CRM | Salesforce | Information Technology | 2024-08-29 | 2024-08-30 | 255.51 | 251.42 | 8414.49 | -134.56 | 0.05 | -1.5992% |
| BJ | Bj'S Wholesale Club Holdings | Consumer Staples | 2024-08-29 | 2024-08-30 | 79.28 | 79.96 | 8414.49 | 72.17 | 0.05 | 0.8577% |
| ADUS | Addus Homecare Corp | Health Care | 2024-08-29 | 2024-08-30 | 131.08 | 133.01 | 8414.49 | 123.89 | 0.05 | 1.4724% |
| ACHV | Achieve Life Sciences | Health Care | 2024-08-29 | 2024-08-30 | 4.43 | 4.39 | 8414.49 | -75.98 | 0.05 | -0.9029% |
| RVMD | Revolution Medicines | Health Care | 2024-08-28 | 2024-08-30 | 42.65 | 42.63 | 8322.61 | -3.90 | 0.05 | -0.0469% |
| NE | Noble Corporation Plc | Energy | 2024-08-28 | 2024-08-30 | 35.04 | 35.56 | 3075.86 | 45.82 | 0.02 | 1.4898% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-08-28 | 2024-08-30 | 22.00 | 22.22 | 8322.61 | 83.23 | 0.05 | 1.0000% |
| EGAN | Egain Corp | Information Technology | 2024-08-27 | 2024-08-30 | 7.32 | 7.17 | 8313.33 | -170.36 | 0.05 | -2.0492% |
| VALU | Value Line | Financials | 2024-08-28 | 2024-08-29 | 39.96 | 40.95 | 8322.61 | 205.87 | 0.05 | 2.4737% |
| UHG | United Homes Group | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 5.86 | 6.05 | 4985.72 | 161.65 | 0.03 | 3.2423% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-08-28 | 2024-08-29 | 11.19 | 11.24 | 8322.61 | 42.50 | 0.05 | 0.5106% |
| SCCO | Southern Copper Corp | Materials | 2024-08-28 | 2024-08-29 | 96.48 | 97.03 | 8322.61 | 47.03 | 0.05 | 0.5651% |
| RGCO | Rgc Resources | Utilities | 2024-08-28 | 2024-08-29 | 19.75 | 20.65 | 8322.61 | 381.06 | 0.05 | 4.5787% |
| PAYS | Paysign | Financials | 2024-08-28 | 2024-08-29 | 4.69 | 4.72 | 8322.61 | 53.24 | 0.05 | 0.6397% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-28 | 2024-08-29 | 24.62 | 25.54 | 8322.61 | 309.20 | 0.05 | 3.7152% |
| NVEC | Nve Corp | Information Technology | 2024-08-28 | 2024-08-29 | 78.59 | 80.42 | 8322.61 | 194.09 | 0.05 | 2.3321% |
| NKSH | National Bankshares | Financials | 2024-08-28 | 2024-08-29 | 28.13 | 28.51 | 8322.61 | 112.28 | 0.05 | 1.3491% |
| MOV | Movado Group | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 22.19 | 22.26 | 8322.61 | 27.59 | 0.05 | 0.3315% |
| LAND | Gladstone Land Corp | Real Estate | 2024-08-28 | 2024-08-29 | 12.78 | 12.88 | 8322.61 | 68.37 | 0.05 | 0.8215% |
| JMSB | John Marshall Bancorp | Financials | 2024-08-28 | 2024-08-29 | 18.80 | 19.37 | 8322.61 | 252.73 | 0.05 | 3.0367% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 4.88 | 4.94 | 8322.61 | 102.33 | 0.05 | 1.2295% |
| CRL | Charles River Laboratories Int | Health Care | 2024-08-28 | 2024-08-29 | 196.96 | 199.29 | 8322.61 | 98.45 | 0.05 | 1.1830% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-28 | 2024-08-29 | 4.17 | 4.29 | 4901.39 | 141.05 | 0.03 | 2.8777% |
| RC | Ready Capital Corp | Financials | 2024-08-27 | 2024-08-29 | 7.37 | 7.30 | 8313.33 | -79.74 | 0.05 | -0.9592% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-27 | 2024-08-29 | 7.28 | 7.30 | 3678.15 | 10.10 | 0.02 | 0.2747% |
| CRML | Critical Metals Corp | Materials | 2024-08-23 | 2024-08-29 | 9.20 | 8.65 | 8275.58 | -494.74 | 0.05 | -5.9783% |
| WY | Weyerhaeuser Co | Real Estate | 2024-08-27 | 2024-08-28 | 29.76 | 29.80 | 8313.33 | 10.87 | 0.05 | 0.1307% |
| TSQ | Townsquare Media | Communication Services | 2024-08-27 | 2024-08-28 | 9.65 | 9.68 | 8313.33 | 31.49 | 0.05 | 0.3788% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-27 | 2024-08-28 | 10.15 | 10.73 | 8313.33 | 475.05 | 0.05 | 5.7143% |
| PBFS | Pioneer Bancorp | Financials | 2024-08-27 | 2024-08-28 | 10.89 | 11.00 | 8313.33 | 83.97 | 0.05 | 1.0101% |
| ODFL | Old Dominion Freight Line | Industrials | 2024-08-27 | 2024-08-28 | 191.74 | 193.07 | 8313.33 | 57.76 | 0.05 | 0.6948% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-27 | 2024-08-28 | 13.00 | 13.21 | 8313.33 | 132.56 | 0.05 | 1.5945% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-08-27 | 2024-08-28 | 74.18 | 75.10 | 8313.33 | 102.61 | 0.05 | 1.2342% |
| LNKB | Linkbancorp | Financials | 2024-08-27 | 2024-08-28 | 6.15 | 6.09 | 6928.72 | -64.75 | 0.04 | -0.9346% |
| KD | Kyndryl Holdings | Information Technology | 2024-08-27 | 2024-08-28 | 23.47 | 23.21 | 8313.33 | -92.09 | 0.05 | -1.1078% |
| INN | Summit Hotel Properties | Real Estate | 2024-08-27 | 2024-08-28 | 6.40 | 6.36 | 8313.33 | -49.78 | 0.05 | -0.5988% |
| GMGI | Golden Matrix Group | Communication Services | 2024-08-27 | 2024-08-28 | 2.31 | 2.45 | 5510.13 | 333.95 | 0.03 | 6.0606% |
| DRVN | Driven Brands Holdings | Industrials | 2024-08-27 | 2024-08-28 | 14.01 | 13.90 | 8313.33 | -65.27 | 0.05 | -0.7852% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-27 | 2024-08-28 | 10.93 | 10.95 | 8313.33 | 15.21 | 0.05 | 0.1830% |
| BPRN | Princeton Bancorp | Financials | 2024-08-27 | 2024-08-28 | 35.67 | 35.51 | 8313.33 | -38.55 | 0.05 | -0.4637% |
| ATI | Ati | Industrials | 2024-08-27 | 2024-08-28 | 65.38 | 64.93 | 8313.33 | -57.22 | 0.05 | -0.6883% |
| AES | Aes Corp | Utilities | 2024-08-27 | 2024-08-28 | 16.62 | 16.46 | 8313.33 | -81.36 | 0.05 | -0.9787% |
| BIIB | Biogen | Health Care | 2024-08-23 | 2024-08-28 | 205.00 | 204.20 | 8275.58 | -32.30 | 0.05 | -0.3902% |
| SQSP-202410 | Squarespace | Information Technology | 2024-08-26 | 2024-08-27 | 45.05 | 45.05 | 8272.33 | 0.00 | 0.05 | 0.0000% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-08-26 | 2024-08-27 | 31.70 | 32.17 | 8272.33 | 122.65 | 0.05 | 1.4826% |
| SFL | Sfl Corporation Ltd | Energy | 2024-08-26 | 2024-08-27 | 10.34 | 10.47 | 5871.06 | 70.86 | 0.04 | 1.2069% |
| RCM-202411 | R1 Rcm | Health Care | 2024-08-26 | 2024-08-27 | 14.04 | 14.06 | 3396.82 | 4.84 | 0.02 | 0.1425% |
| PCAR | Paccar | Industrials | 2024-08-26 | 2024-08-27 | 92.35 | 90.89 | 2816.14 | -44.36 | 0.02 | -1.5750% |
| LMT | Lockheed Martin Corp | Industrials | 2024-08-26 | 2024-08-27 | 543.76 | 546.01 | 1759.99 | 7.28 | 0.01 | 0.4139% |
| LH | Labcorp Holdings | Health Care | 2024-08-26 | 2024-08-27 | 227.47 | 227.49 | 8272.33 | 0.72 | 0.05 | 0.0087% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-08-26 | 2024-08-27 | 167.13 | 165.59 | 4210.12 | -38.86 | 0.03 | -0.9230% |
| FTNT | Fortinet | Information Technology | 2024-08-26 | 2024-08-27 | 75.18 | 75.97 | 6762.85 | 71.06 | 0.04 | 1.0508% |
| CWAN | Clearwater Analytics Holdings | Information Technology | 2024-08-26 | 2024-08-27 | 24.26 | 24.32 | 8272.33 | 20.46 | 0.05 | 0.2473% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-26 | 2024-08-27 | 174.55 | 176.09 | 8272.33 | 72.98 | 0.05 | 0.8823% |
| AMT | American Tower | Real Estate | 2024-08-26 | 2024-08-27 | 218.19 | 219.01 | 8272.33 | 31.21 | 0.05 | 0.3773% |
| TXRH | Texas Roadhouse | Consumer Discretionary | 2024-08-23 | 2024-08-27 | 166.20 | 166.61 | 8275.58 | 20.62 | 0.05 | 0.2491% |
| SO | Southern Co | Utilities | 2024-08-23 | 2024-08-27 | 83.99 | 83.62 | 4601.60 | -20.30 | 0.03 | -0.4413% |
| RYAN | Ryan Specialty Holdings | Financials | 2024-08-23 | 2024-08-27 | 63.84 | 64.12 | 8275.58 | 36.12 | 0.05 | 0.4364% |
| PM | Philip Morris International | Consumer Staples | 2024-08-23 | 2024-08-27 | 115.61 | 117.79 | 7032.75 | 132.28 | 0.04 | 1.8810% |
| GLW | Corning | Information Technology | 2024-08-23 | 2024-08-27 | 40.94 | 41.51 | 4916.80 | 68.00 | 0.03 | 1.3829% |
| CMCSA | Comcast Corp | Communication Services | 2024-08-23 | 2024-08-27 | 38.49 | 38.90 | 8275.58 | 87.29 | 0.05 | 1.0548% |
| BRO | Brown & Brown | Financials | 2024-08-23 | 2024-08-27 | 101.58 | 102.57 | 8275.58 | 81.13 | 0.05 | 0.9804% |
| BMI | Badger Meter | Information Technology | 2024-08-23 | 2024-08-27 | 202.01 | 203.83 | 8275.58 | 74.62 | 0.05 | 0.9017% |
| ALNY | Alnylam Pharmaceuticals | Health Care | 2024-08-23 | 2024-08-27 | 272.64 | 280.26 | 8275.58 | 231.29 | 0.05 | 2.7949% |
| ALL | Allstate Corp | Financials | 2024-08-23 | 2024-08-27 | 177.09 | 181.63 | 8275.58 | 212.26 | 0.05 | 2.5650% |
| TTC | Toro Co | Industrials | 2024-08-23 | 2024-08-26 | 89.19 | 88.64 | 8275.58 | -50.95 | 0.05 | -0.6157% |
| TROW | T Rowe Price Group | Financials | 2024-08-23 | 2024-08-26 | 104.31 | 103.99 | 8275.58 | -25.67 | 0.05 | -0.3102% |
| SLP | Simulations Plus | Health Care | 2024-08-23 | 2024-08-26 | 36.83 | 37.05 | 8275.58 | 49.43 | 0.05 | 0.5973% |
| PINS | Pinterest | Communication Services | 2024-08-23 | 2024-08-26 | 32.34 | 31.70 | 8275.58 | -163.77 | 0.05 | -1.9790% |
| CAG | Conagra Brands | Consumer Staples | 2024-08-23 | 2024-08-26 | 29.43 | 29.82 | 8275.58 | 110.77 | 0.05 | 1.3386% |
| ABNB | Airbnb | Consumer Discretionary | 2024-08-23 | 2024-08-26 | 116.85 | 115.71 | 8275.58 | -80.74 | 0.05 | -0.9756% |
| TOST | Toast | Financials | 2024-08-22 | 2024-08-26 | 23.56 | 24.25 | 7943.12 | 232.63 | 0.05 | 2.9287% |
| VMEO | Vimeo | Communication Services | 2024-08-22 | 2024-08-23 | 5.01 | 5.18 | 7943.12 | 269.53 | 0.05 | 3.3932% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-22 | 2024-08-23 | 13.70 | 14.37 | 7943.12 | 388.86 | 0.05 | 4.8956% |
| UI | Ubiquiti | Information Technology | 2024-08-22 | 2024-08-23 | 175.22 | 192.44 | 7943.12 | 780.69 | 0.05 | 9.8285% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-08-22 | 2024-08-23 | 5.77 | 6.10 | 7943.12 | 454.29 | 0.05 | 5.7192% |
| SNPS | Synopsys | Information Technology | 2024-08-22 | 2024-08-23 | 548.06 | 539.39 | 7943.12 | -125.66 | 0.05 | -1.5819% |
| RDVT | Red Violet | Information Technology | 2024-08-22 | 2024-08-23 | 27.79 | 28.46 | 7943.12 | 192.77 | 0.05 | 2.4268% |
| PRAX | Praxis Precision Medicines | Health Care | 2024-08-22 | 2024-08-23 | 49.76 | 50.35 | 5404.20 | 64.08 | 0.03 | 1.1857% |
| PD | Pagerduty | Information Technology | 2024-08-22 | 2024-08-23 | 18.96 | 20.17 | 7943.12 | 506.92 | 0.05 | 6.3819% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-22 | 2024-08-23 | 24.08 | 25.71 | 7943.12 | 537.50 | 0.05 | 6.7669% |
| LOAR | Loar Holdings | Industrials | 2024-08-22 | 2024-08-23 | 67.86 | 70.18 | 7943.12 | 271.56 | 0.05 | 3.4188% |
| LILAK | Liberty Latin America Ltd Clas | Communication Services | 2024-08-22 | 2024-08-23 | 9.21 | 9.38 | 2757.38 | 50.90 | 0.02 | 1.8458% |
| KLTR | Kaltura | Information Technology | 2024-08-22 | 2024-08-23 | 1.19 | 1.28 | 7943.12 | 600.74 | 0.05 | 7.5630% |
| KLAC | Kla Corp | Information Technology | 2024-08-22 | 2024-08-23 | 792.61 | 811.79 | 3346.96 | 80.98 | 0.02 | 2.4195% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-22 | 2024-08-23 | 7.24 | 7.50 | 7943.12 | 285.25 | 0.05 | 3.5912% |
| INNV | Innovage Holding Corp | Health Care | 2024-08-22 | 2024-08-23 | 6.07 | 6.33 | 7943.12 | 340.23 | 0.05 | 4.2834% |
| HBI | Hanesbrands | Consumer Discretionary | 2024-08-22 | 2024-08-23 | 6.09 | 6.31 | 7943.12 | 286.94 | 0.05 | 3.6125% |
| GWRS | Global Water Resources | Utilities | 2024-08-22 | 2024-08-23 | 11.59 | 11.94 | 7943.12 | 234.01 | 0.05 | 2.9461% |
| DOMO | Domo Inc | Information Technology | 2024-08-22 | 2024-08-23 | 7.88 | 8.09 | 7943.12 | 211.68 | 0.05 | 2.6650% |
| CWCO | Consolidated Water Co Ltd | Utilities | 2024-08-22 | 2024-08-23 | 26.02 | 26.48 | 4377.71 | 77.67 | 0.03 | 1.7743% |
| CFFN | Capitol Federal Financial | Financials | 2024-08-22 | 2024-08-23 | 5.47 | 5.88 | 7943.12 | 584.26 | 0.05 | 7.3555% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-21 | 2024-08-23 | 13.01 | 13.52 | 7937.97 | 310.49 | 0.05 | 3.9114% |
| VSTO-202411 | Vista Outdoor | Consumer Discretionary | 2024-08-21 | 2024-08-22 | 39.07 | 39.02 | 7937.97 | -10.16 | 0.05 | -0.1280% |
| VRTX | Vertex Pharmaceuticals | Health Care | 2024-08-21 | 2024-08-22 | 486.11 | 479.89 | 7937.97 | -101.57 | 0.05 | -1.2795% |
| UNH | Unitedhealth Group | Health Care | 2024-08-21 | 2024-08-22 | 567.36 | 567.99 | 6291.84 | 7.07 | 0.04 | 0.1124% |
| SQSP-202410 | Squarespace | Information Technology | 2024-08-21 | 2024-08-22 | 44.80 | 44.81 | 7937.97 | 1.77 | 0.05 | 0.0223% |
| RSG | Republic Services | Industrials | 2024-08-21 | 2024-08-22 | 203.66 | 204.74 | 5162.16 | 27.34 | 0.03 | 0.5296% |
| PPL | Ppl Corp | Utilities | 2024-08-21 | 2024-08-22 | 30.56 | 30.56 | 1511.82 | 0.00 | 0.01 | 0.0000% |
| MSI | Motorola Solutions | Information Technology | 2024-08-21 | 2024-08-22 | 421.56 | 420.31 | 3754.48 | -11.11 | 0.02 | -0.2960% |
| LNG | Cheniere Energy | Energy | 2024-08-21 | 2024-08-22 | 180.60 | 180.66 | 7937.97 | 2.62 | 0.05 | 0.0330% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-08-21 | 2024-08-22 | 138.28 | 138.30 | 7937.97 | 1.10 | 0.05 | 0.0138% |
| HQI | Hirequest | Industrials | 2024-08-21 | 2024-08-22 | 12.63 | 12.72 | 7937.97 | 55.55 | 0.05 | 0.6998% |
| EQIX | Equinix | Real Estate | 2024-08-21 | 2024-08-22 | 805.58 | 806.53 | 7937.97 | 9.32 | 0.05 | 0.1174% |
| ENV-202411 | Envestnet | Information Technology | 2024-08-21 | 2024-08-22 | 62.83 | 62.80 | 7937.97 | -3.79 | 0.05 | -0.0478% |
| CTRE | Caretrust Reit | Real Estate | 2024-08-21 | 2024-08-22 | 27.51 | 27.66 | 7937.97 | 44.22 | 0.05 | 0.5571% |
| CTLT-202412 | Catalent | Health Care | 2024-08-21 | 2024-08-22 | 59.41 | 59.26 | 4576.13 | -11.55 | 0.03 | -0.2525% |
| COR | Cencora | Health Care | 2024-08-21 | 2024-08-22 | 237.80 | 239.05 | 7937.97 | 41.46 | 0.05 | 0.5223% |
| CME | Cme Group | Financials | 2024-08-21 | 2024-08-22 | 200.37 | 200.58 | 2517.47 | 2.64 | 0.02 | 0.1051% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-21 | 2024-08-22 | 101.20 | 101.67 | 7937.97 | 36.82 | 0.05 | 0.4639% |
| AMT | American Tower | Real Estate | 2024-08-21 | 2024-08-22 | 212.55 | 213.14 | 7937.97 | 22.06 | 0.05 | 0.2779% |
| ACI | Albertsons Companies | Consumer Staples | 2024-08-21 | 2024-08-22 | 19.73 | 20.17 | 7937.97 | 179.96 | 0.05 | 2.2671% |
| PG | Procter & Gamble Co | Consumer Staples | 2024-08-15 | 2024-08-22 | 163.78 | 165.96 | 7786.56 | 103.41 | 0.05 | 1.3280% |
| ED | Consolidated Edison | Utilities | 2024-08-15 | 2024-08-22 | 96.68 | 98.09 | 7786.56 | 113.00 | 0.05 | 1.4512% |
| CCI | Crown Castle | Real Estate | 2024-08-14 | 2024-08-22 | 104.16 | 103.48 | 7624.81 | -49.81 | 0.05 | -0.6533% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-20 | 2024-08-21 | 14.04 | 14.19 | 7886.40 | 83.13 | 0.05 | 1.0541% |
| STRS | Stratus Properties | Real Estate | 2024-08-20 | 2024-08-21 | 23.66 | 23.80 | 7886.40 | 46.66 | 0.05 | 0.5917% |
| RGCO | Rgc Resources | Utilities | 2024-08-20 | 2024-08-21 | 19.34 | 19.35 | 7886.40 | 3.92 | 0.05 | 0.0497% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-20 | 2024-08-21 | 10.03 | 10.21 | 7886.40 | 141.53 | 0.05 | 1.7946% |
| PLBC | Plumas Bancorp | Financials | 2024-08-20 | 2024-08-21 | 37.17 | 37.37 | 7886.40 | 41.59 | 0.05 | 0.5274% |
| OVLY | Oak Valley Bancorp | Financials | 2024-08-20 | 2024-08-21 | 24.44 | 24.46 | 7886.40 | 6.38 | 0.05 | 0.0809% |
| NNI | Nelnet | Financials | 2024-08-20 | 2024-08-21 | 108.22 | 108.78 | 5626.99 | 29.34 | 0.04 | 0.5215% |
| LNKB | Linkbancorp | Financials | 2024-08-20 | 2024-08-21 | 6.05 | 6.09 | 7886.40 | 49.91 | 0.05 | 0.6329% |
| III | Information Services Group | Information Technology | 2024-08-20 | 2024-08-21 | 3.11 | 3.13 | 4804.76 | 29.48 | 0.03 | 0.6135% |
| GWRS | Global Water Resources | Utilities | 2024-08-20 | 2024-08-21 | 11.60 | 11.80 | 7886.40 | 132.66 | 0.05 | 1.6821% |
| BPRN | Princeton Bancorp | Financials | 2024-08-20 | 2024-08-21 | 34.51 | 34.93 | 7886.40 | 95.61 | 0.05 | 1.2123% |
| BIO | Bio Rad Laboratories | Health Care | 2024-08-20 | 2024-08-21 | 318.69 | 316.23 | 5341.06 | -41.23 | 0.03 | -0.7719% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-20 | 2024-08-21 | 175.26 | 177.67 | 7886.40 | 108.45 | 0.05 | 1.3751% |
| INFU | Infusystem Holdings | Health Care | 2024-08-19 | 2024-08-21 | 6.37 | 6.26 | 7879.97 | -136.07 | 0.05 | -1.7268% |
| PNW | Pinnacle West Capital Corp | Utilities | 2024-08-15 | 2024-08-21 | 83.38 | 84.62 | 7786.56 | 115.96 | 0.05 | 1.4892% |
| NEE | Nextera Energy | Utilities | 2024-08-15 | 2024-08-21 | 75.17 | 77.33 | 7786.56 | 224.31 | 0.05 | 2.8808% |
| HOLX | Hologic | Health Care | 2024-08-15 | 2024-08-21 | 80.55 | 80.02 | 7786.56 | -51.23 | 0.05 | -0.6580% |
| APD | Air Products And Chemicals | Materials | 2024-08-15 | 2024-08-21 | 267.24 | 268.84 | 7786.56 | 46.63 | 0.05 | 0.5988% |
| OTLK | Outlook Therapeutics | Health Care | 2024-08-19 | 2024-08-20 | 7.16 | 7.10 | 4726.88 | -39.61 | 0.03 | -0.8380% |
| MYFW | First Western Financial | Financials | 2024-08-19 | 2024-08-20 | 16.70 | 16.82 | 7879.97 | 56.62 | 0.05 | 0.7186% |
| KLTR | Kaltura | Information Technology | 2024-08-19 | 2024-08-20 | 1.18 | 1.20 | 2407.29 | 40.80 | 0.02 | 1.6949% |
| HSHP | Himalaya Shipping Ltd | Industrials | 2024-08-19 | 2024-08-20 | 6.82 | 6.87 | 7879.97 | 54.49 | 0.05 | 0.6916% |
| EL | Estee Lauder Companies | Consumer Staples | 2024-08-19 | 2024-08-20 | 90.83 | 88.99 | 7879.97 | -159.55 | 0.05 | -2.0248% |
| VZ | Verizon Communications | Communication Services | 2024-08-15 | 2024-08-20 | 37.52 | 38.28 | 7786.56 | 157.52 | 0.05 | 2.0230% |
| SJM | J M Smucker Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 114.94 | 118.02 | 7786.56 | 208.46 | 0.05 | 2.6771% |
| OHI | Omega Healthcare Investors | Real Estate | 2024-08-15 | 2024-08-20 | 35.66 | 36.05 | 7786.56 | 84.95 | 0.05 | 1.0910% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-08-15 | 2024-08-20 | 217.94 | 220.78 | 7786.56 | 101.36 | 0.05 | 1.3017% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 99.21 | 100.80 | 7786.56 | 124.35 | 0.05 | 1.5970% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 99.14 | 100.76 | 7786.56 | 127.71 | 0.05 | 1.6402% |
| SBRA | Sabra Health Care Reit | Real Estate | 2024-08-14 | 2024-08-20 | 15.31 | 15.48 | 7624.81 | 82.49 | 0.05 | 1.0818% |
| EQR | Equity Residential | Real Estate | 2024-08-14 | 2024-08-20 | 68.53 | 69.29 | 7624.81 | 84.61 | 0.05 | 1.1097% |
| VRTX | Vertex Pharmaceuticals | Health Care | 2024-08-15 | 2024-08-19 | 472.00 | 488.05 | 7786.56 | 264.78 | 0.05 | 3.4004% |
| UDR | Udr | Real Estate | 2024-08-15 | 2024-08-19 | 39.94 | 40.25 | 7786.56 | 59.87 | 0.05 | 0.7689% |
| REG | Regency Centers Corp | Real Estate | 2024-08-15 | 2024-08-19 | 67.41 | 67.89 | 7786.56 | 55.61 | 0.05 | 0.7142% |
| KHC | Kraft Heinz Co | Consumer Staples | 2024-08-15 | 2024-08-19 | 32.46 | 33.57 | 7786.56 | 266.46 | 0.05 | 3.4221% |
| CNK | Cinemark Holdings | Communication Services | 2024-08-14 | 2024-08-19 | 26.21 | 27.18 | 7624.81 | 283.47 | 0.05 | 3.7178% |
| VEL | Velocity Financial | Financials | 2024-08-14 | 2024-08-15 | 18.00 | 18.21 | 7624.81 | 88.96 | 0.05 | 1.1667% |
| UGI | Ugi Corp | Utilities | 2024-08-14 | 2024-08-15 | 22.47 | 22.95 | 7624.81 | 161.27 | 0.05 | 2.1151% |
| RYN | Rayonier | Real Estate | 2024-08-14 | 2024-08-15 | 26.23 | 26.51 | 5301.66 | 56.67 | 0.03 | 1.0690% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-14 | 2024-08-15 | 9.90 | 10.06 | 7624.81 | 119.80 | 0.05 | 1.5712% |
| MCY | Mercury General Corp | Financials | 2024-08-14 | 2024-08-15 | 58.91 | 59.12 | 7624.81 | 27.90 | 0.05 | 0.3659% |
| III | Information Services Group | Information Technology | 2024-08-14 | 2024-08-15 | 3.05 | 3.14 | 7624.81 | 214.45 | 0.05 | 2.8125% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-14 | 2024-08-15 | 12.08 | 13.38 | 7624.81 | 818.24 | 0.05 | 10.7313% |
| ENSG | Ensign Group | Health Care | 2024-08-14 | 2024-08-15 | 139.93 | 141.12 | 7624.81 | 64.73 | 0.05 | 0.8489% |
| CRML | Critical Metals Corp | Materials | 2024-08-14 | 2024-08-15 | 9.06 | 9.97 | 7624.81 | 765.85 | 0.05 | 10.0441% |
| CPT | Camden Property Trust | Real Estate | 2024-08-14 | 2024-08-15 | 115.70 | 115.69 | 7624.81 | -0.64 | 0.05 | -0.0083% |
| BPRN | Princeton Bancorp | Financials | 2024-08-14 | 2024-08-15 | 34.11 | 34.55 | 7624.81 | 97.86 | 0.05 | 1.2835% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-14 | 2024-08-15 | 173.13 | 183.00 | 7624.81 | 434.68 | 0.05 | 5.7009% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-08-14 | 2024-08-15 | 3.13 | 3.25 | 2323.15 | 89.07 | 0.02 | 3.8339% |
| AMT | American Tower | Real Estate | 2024-08-14 | 2024-08-15 | 216.12 | 211.17 | 7624.81 | -174.92 | 0.05 | -2.2941% |
| AKR | Acadia Realty Trust | Real Estate | 2024-08-14 | 2024-08-15 | 20.49 | 20.84 | 7624.81 | 129.17 | 0.05 | 1.6941% |
| AEP | American Electric Power Compan | Utilities | 2024-08-14 | 2024-08-15 | 94.57 | 93.90 | 7624.81 | -53.32 | 0.05 | -0.6993% |
| STRS | Stratus Properties | Real Estate | 2024-08-12 | 2024-08-15 | 23.45 | 24.55 | 7457.32 | 349.81 | 0.05 | 4.6908% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-12 | 2024-08-14 | 11.72 | 12.50 | 7457.32 | 496.32 | 0.05 | 6.6554% |
| LXP | Lxp Industrial Trust | Real Estate | 2024-08-12 | 2024-08-14 | 8.98 | 9.16 | 7457.32 | 148.36 | 0.05 | 1.9895% |
| GWRS | Global Water Resources | Utilities | 2024-08-12 | 2024-08-14 | 11.49 | 11.40 | 7457.32 | -63.20 | 0.05 | -0.8475% |
| CNH | Cnh Industrial Nv | Industrials | 2024-08-12 | 2024-08-14 | 9.28 | 9.49 | 7457.32 | 173.61 | 0.05 | 2.3280% |
| MMS | Maximus | Industrials | 2024-08-08 | 2024-08-14 | 86.05 | 86.61 | 7526.20 | 49.08 | 0.05 | 0.6522% |
| STXS | Stereotaxis | Health Care | 2024-08-12 | 2024-08-13 | 1.80 | 2.01 | 7457.32 | 870.02 | 0.05 | 11.6667% |
| RMR | Rmr Group | Real Estate | 2024-08-12 | 2024-08-13 | 21.35 | 21.62 | 7457.32 | 94.96 | 0.05 | 1.2733% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-12 | 2024-08-13 | 9.75 | 9.98 | 7457.32 | 175.92 | 0.05 | 2.3590% |
| OVLY | Oak Valley Bancorp | Financials | 2024-08-12 | 2024-08-13 | 25.11 | 25.55 | 7457.32 | 132.12 | 0.05 | 1.7717% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-12 | 2024-08-13 | 23.91 | 23.90 | 7457.32 | -2.97 | 0.05 | -0.0399% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-12 | 2024-08-13 | 9.69 | 10.06 | 7457.32 | 281.67 | 0.05 | 3.7771% |
| III | Information Services Group | Information Technology | 2024-08-12 | 2024-08-13 | 3.00 | 3.13 | 7457.32 | 307.76 | 0.05 | 4.1270% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-08-12 | 2024-08-13 | 8.69 | 8.83 | 7457.32 | 120.14 | 0.05 | 1.6111% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-12 | 2024-08-13 | 12.15 | 12.34 | 7457.32 | 117.90 | 0.05 | 1.5810% |
| BPRN | Princeton Bancorp | Financials | 2024-08-12 | 2024-08-13 | 34.00 | 34.85 | 7457.32 | 187.82 | 0.05 | 2.5186% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-12 | 2024-08-13 | 172.17 | 175.97 | 7457.32 | 164.59 | 0.05 | 2.2071% |
| SWKH | Swk Holdings Corp | Financials | 2024-08-09 | 2024-08-13 | 13.33 | 13.27 | 7501.80 | -31.20 | 0.05 | -0.4159% |
| NODK | Ni Holdings | Financials | 2024-08-09 | 2024-08-13 | 14.74 | 13.78 | 7501.80 | -488.58 | 0.05 | -6.5129% |
| VTR | Ventas | Real Estate | 2024-08-09 | 2024-08-12 | 57.65 | 57.27 | 7501.80 | -49.28 | 0.05 | -0.6569% |
| TSN | Tyson Foods | Consumer Staples | 2024-08-09 | 2024-08-12 | 59.71 | 58.40 | 7501.80 | -165.38 | 0.05 | -2.2046% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-08-09 | 2024-08-12 | 29.17 | 29.30 | 4132.83 | 18.42 | 0.03 | 0.4457% |
| POST | Post Holdings | Consumer Staples | 2024-08-09 | 2024-08-12 | 111.87 | 112.16 | 7501.80 | 19.45 | 0.05 | 0.2592% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-09 | 2024-08-12 | 107.35 | 109.55 | 7501.80 | 153.74 | 0.05 | 2.0494% |
| PM | Philip Morris International | Consumer Staples | 2024-08-09 | 2024-08-12 | 111.63 | 111.71 | 7501.80 | 5.17 | 0.05 | 0.0690% |
| NFG | National Fuel Gas Co | Utilities | 2024-08-09 | 2024-08-12 | 57.46 | 57.20 | 2847.80 | -12.51 | 0.02 | -0.4392% |
| MO | Altria Group | Consumer Staples | 2024-08-09 | 2024-08-12 | 46.84 | 46.73 | 7501.80 | -17.85 | 0.05 | -0.2379% |
| MDT | Medtronic Plc | Health Care | 2024-08-09 | 2024-08-12 | 79.41 | 78.58 | 7501.80 | -77.72 | 0.05 | -1.0361% |
| LMT | Lockheed Martin Corp | Industrials | 2024-08-09 | 2024-08-12 | 537.41 | 542.60 | 7501.80 | 72.49 | 0.05 | 0.9663% |
| LDOS | Leidos Holdings | Industrials | 2024-08-09 | 2024-08-12 | 142.66 | 143.14 | 7501.80 | 24.97 | 0.05 | 0.3328% |
| KR | Kroger Co | Consumer Staples | 2024-08-09 | 2024-08-12 | 52.79 | 52.12 | 7501.80 | -94.61 | 0.05 | -1.2611% |
| IDA | Idacorp | Utilities | 2024-08-09 | 2024-08-12 | 99.32 | 98.81 | 7501.80 | -38.38 | 0.05 | -0.5116% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-09 | 2024-08-12 | 99.83 | 99.06 | 7501.80 | -58.06 | 0.05 | -0.7740% |
| CAG | Conagra Brands | Consumer Staples | 2024-08-09 | 2024-08-12 | 28.97 | 28.66 | 7501.80 | -79.62 | 0.05 | -1.0614% |
| AMT | American Tower | Real Estate | 2024-08-09 | 2024-08-12 | 215.55 | 218.41 | 7501.80 | 99.42 | 0.05 | 1.3253% |
| AMED | Amedisys | Health Care | 2024-08-09 | 2024-08-12 | 97.75 | 98.00 | 3721.50 | 9.52 | 0.02 | 0.2558% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-08 | 2024-08-09 | 28.51 | 28.48 | 7526.20 | -7.28 | 0.05 | -0.0967% |
| WDAY | Workday | Information Technology | 2024-08-08 | 2024-08-09 | 212.18 | 211.95 | 7526.20 | -8.16 | 0.05 | -0.1084% |
| VAC | Marriott Vacations Worldwide C | Consumer Discretionary | 2024-08-08 | 2024-08-09 | 67.96 | 66.73 | 7526.20 | -136.92 | 0.05 | -1.8192% |
| RGCO | Rgc Resources | Utilities | 2024-08-08 | 2024-08-09 | 18.92 | 19.08 | 7526.20 | 61.22 | 0.05 | 0.8134% |
| NSP | Insperity | Industrials | 2024-08-08 | 2024-08-09 | 90.07 | 89.05 | 7526.20 | -85.94 | 0.05 | -1.1419% |
| NSA | National Storage Affiliates Tr | Real Estate | 2024-08-08 | 2024-08-09 | 39.75 | 40.81 | 7526.20 | 201.91 | 0.05 | 2.6828% |
| MTX | Minerals Technologies | Materials | 2024-08-08 | 2024-08-09 | 70.24 | 70.00 | 3257.81 | -11.52 | 0.02 | -0.3537% |
| MOS | Mosaic Co | Materials | 2024-08-08 | 2024-08-09 | 26.01 | 26.23 | 7526.20 | 64.54 | 0.05 | 0.8576% |
| LPG | Dorian Lpg Ltd | Energy | 2024-08-08 | 2024-08-09 | 33.07 | 32.81 | 7526.20 | -58.54 | 0.05 | -0.7778% |
| HAE | Haemonetics Corp | Health Care | 2024-08-08 | 2024-08-09 | 76.43 | 77.03 | 4268.39 | 33.51 | 0.03 | 0.7850% |
| FERG | Ferguson Enterprises | Industrials | 2024-08-08 | 2024-08-09 | 193.90 | 194.99 | 7526.20 | 42.33 | 0.05 | 0.5625% |
| EQH | Equitable Holdings | Financials | 2024-08-08 | 2024-08-09 | 37.39 | 37.99 | 7526.20 | 121.01 | 0.05 | 1.6078% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-08 | 2024-08-09 | 9.94 | 9.91 | 7526.20 | -22.71 | 0.05 | -0.3018% |
| CMC | Commercial Metals Co | Materials | 2024-08-08 | 2024-08-09 | 52.36 | 52.77 | 7526.20 | 58.09 | 0.05 | 0.7718% |
| BTMD | Biote Corp | Health Care | 2024-08-08 | 2024-08-09 | 6.77 | 5.49 | 7526.20 | -1422.97 | 0.05 | -18.9069% |
| AVDL | Avadel Pharmaceuticals Plc | Health Care | 2024-08-08 | 2024-08-09 | 15.74 | 15.51 | 7526.20 | -109.98 | 0.05 | -1.4612% |
| ASH | Ashland | Materials | 2024-08-08 | 2024-08-09 | 81.10 | 80.08 | 7526.20 | -94.18 | 0.05 | -1.2514% |
| VHI | Valhi | Materials | 2024-08-06 | 2024-08-09 | 17.34 | 18.70 | 7337.31 | 574.66 | 0.05 | 7.8320% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-06 | 2024-08-09 | 4.00 | 3.98 | 7337.31 | -36.69 | 0.05 | -0.5000% |
| XBIT | Xbiotech | Health Care | 2024-08-07 | 2024-08-08 | 6.18 | 6.59 | 7310.95 | 485.03 | 0.05 | 6.6343% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-07 | 2024-08-08 | 14.03 | 14.29 | 7310.95 | 133.21 | 0.05 | 1.8220% |
| SWKH | Swk Holdings Corp | Financials | 2024-08-07 | 2024-08-08 | 13.15 | 13.49 | 7310.95 | 193.78 | 0.05 | 2.6506% |
| STXS | Stereotaxis | Health Care | 2024-08-07 | 2024-08-08 | 1.78 | 1.85 | 7310.95 | 287.51 | 0.05 | 3.9326% |
| STRS | Stratus Properties | Real Estate | 2024-08-07 | 2024-08-08 | 23.51 | 24.28 | 2062.25 | 67.54 | 0.01 | 3.2752% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-07 | 2024-08-08 | 105.29 | 110.00 | 7310.95 | 327.05 | 0.05 | 4.4734% |
| PLBC | Plumas Bancorp | Financials | 2024-08-07 | 2024-08-08 | 36.62 | 36.90 | 7310.95 | 54.79 | 0.05 | 0.7495% |
| NKSH | National Bankshares | Financials | 2024-08-07 | 2024-08-08 | 25.34 | 26.01 | 2819.89 | 74.96 | 0.02 | 2.6582% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-08-07 | 2024-08-08 | 20.75 | 21.43 | 7310.95 | 239.59 | 0.05 | 3.2771% |
| GWRS | Global Water Resources | Utilities | 2024-08-07 | 2024-08-08 | 11.64 | 11.88 | 7310.95 | 152.95 | 0.05 | 2.0920% |
| EXTR | Extreme Networks | Information Technology | 2024-08-07 | 2024-08-08 | 12.65 | 13.41 | 4574.89 | 274.86 | 0.03 | 6.0079% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-07 | 2024-08-08 | 12.06 | 12.40 | 7310.95 | 203.73 | 0.05 | 2.7866% |
| EGAN | Egain Corp | Information Technology | 2024-08-07 | 2024-08-08 | 6.37 | 6.60 | 5164.88 | 186.49 | 0.04 | 3.6107% |
| TFIN | Triumph Financial | Financials | 2024-08-06 | 2024-08-08 | 80.62 | 82.38 | 7337.31 | 160.18 | 0.05 | 2.1831% |
| OTTR | Otter Tail Corp | Utilities | 2024-08-06 | 2024-08-08 | 88.04 | 88.30 | 7337.31 | 21.96 | 0.05 | 0.2992% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-05 | 2024-08-08 | 23.91 | 25.25 | 7168.61 | 402.86 | 0.05 | 5.6198% |
| HQI | Hirequest | Industrials | 2024-08-02 | 2024-08-08 | 11.87 | 12.12 | 7483.87 | 154.75 | 0.05 | 2.0678% |
| SST | System1 | Communication Services | 2024-07-31 | 2024-08-08 | 13.60 | 11.70 | 7798.08 | -1089.44 | 0.05 | -13.9706% |
| WBD | Warner Bros Discovery Inc Seri | Communication Services | 2024-08-06 | 2024-08-07 | 7.57 | 7.71 | 7337.31 | 135.70 | 0.05 | 1.8494% |
| VABK | Virginia National Bankshares C | Financials | 2024-08-06 | 2024-08-07 | 32.98 | 33.09 | 7337.31 | 25.78 | 0.05 | 0.3514% |
| ST | Sensata Technologies Holding P | Industrials | 2024-08-06 | 2024-08-07 | 34.59 | 34.43 | 7337.31 | -33.41 | 0.05 | -0.4553% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-08-06 | 2024-08-07 | 27.07 | 27.06 | 7337.31 | -2.71 | 0.05 | -0.0369% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-08-06 | 2024-08-07 | 10.63 | 10.70 | 7337.31 | 47.34 | 0.05 | 0.6452% |
| OVID | Ovid Therapeutics | Health Care | 2024-08-06 | 2024-08-07 | 0.88 | 0.88 | 7337.31 | -9.21 | 0.05 | -0.1256% |
| NJR | New Jersey Resources Corp | Utilities | 2024-08-06 | 2024-08-07 | 41.86 | 42.70 | 7337.31 | 146.75 | 0.05 | 2.0000% |
| DTI | Drilling Tools International C | Energy | 2024-08-06 | 2024-08-07 | 4.17 | 4.20 | 7337.31 | 52.79 | 0.05 | 0.7194% |
| BANC | Banc Of California | Financials | 2024-08-06 | 2024-08-07 | 12.32 | 12.46 | 7337.31 | 81.08 | 0.05 | 1.1050% |
| MKTW | Marketwise | Financials | 2024-08-02 | 2024-08-07 | 17.98 | 17.80 | 7483.87 | -74.10 | 0.05 | -0.9901% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-02 | 2024-08-07 | 6.75 | 6.63 | 7483.87 | -133.05 | 0.05 | -1.7778% |
| KLTR | Kaltura | Information Technology | 2024-08-05 | 2024-08-06 | 1.08 | 1.14 | 7168.61 | 398.26 | 0.05 | 5.5556% |
| GWRS | Global Water Resources | Utilities | 2024-08-05 | 2024-08-06 | 11.50 | 11.82 | 7168.61 | 200.31 | 0.05 | 2.7942% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-05 | 2024-08-06 | 9.86 | 9.99 | 3021.93 | 39.84 | 0.02 | 1.3185% |
| CRML | Critical Metals Corp | Materials | 2024-08-05 | 2024-08-06 | 8.81 | 9.59 | 7168.61 | 634.68 | 0.05 | 8.8536% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-08-02 | 2024-08-06 | 10.00 | 9.62 | 7483.87 | -285.10 | 0.05 | -3.8095% |
| SKYH | Sky Harbour Group Corp | Industrials | 2024-08-02 | 2024-08-06 | 9.15 | 8.87 | 7483.87 | -229.01 | 0.05 | -3.0601% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-02 | 2024-08-06 | 12.87 | 12.49 | 7483.87 | -223.40 | 0.05 | -2.9851% |
| BPRN | Princeton Bancorp | Financials | 2024-08-02 | 2024-08-06 | 34.31 | 33.95 | 7191.22 | -76.85 | 0.05 | -1.0686% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-08-01 | 2024-08-06 | 30.24 | 28.78 | 7635.38 | -368.64 | 0.05 | -4.8280% |
| STRS | Stratus Properties | Real Estate | 2024-08-01 | 2024-08-06 | 26.06 | 24.75 | 7635.38 | -383.82 | 0.05 | -5.0269% |
| SCWO | 374Water | Industrials | 2024-08-01 | 2024-08-06 | 1.15 | 1.09 | 7635.38 | -398.37 | 0.05 | -5.2174% |
| NODK | Ni Holdings | Financials | 2024-08-01 | 2024-08-06 | 15.51 | 14.59 | 7635.38 | -452.90 | 0.05 | -5.9317% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-01 | 2024-08-06 | 10.17 | 9.52 | 7635.38 | -487.95 | 0.05 | -6.3906% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-08-01 | 2024-08-06 | 11.35 | 10.77 | 7635.38 | -390.18 | 0.05 | -5.1101% |
| ESSA | Essa Bancorp | Financials | 2024-07-31 | 2024-08-06 | 18.60 | 15.98 | 7798.08 | -1097.18 | 0.05 | -14.0698% |
| CIX | Compx International | Industrials | 2024-07-31 | 2024-08-06 | 23.04 | 20.77 | 4815.74 | -473.31 | 0.03 | -9.8284% |
| SLND | Southland Holdings | Industrials | 2024-08-02 | 2024-08-05 | 3.51 | 3.33 | 7483.87 | -383.79 | 0.05 | -5.1282% |
| DTI | Drilling Tools International C | Energy | 2024-08-02 | 2024-08-05 | 5.02 | 4.57 | 7483.87 | -670.86 | 0.05 | -8.9641% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-02 | 2024-08-05 | 4.39 | 4.22 | 2967.19 | -114.90 | 0.02 | -3.8724% |
| VALU | Value Line | Financials | 2024-08-01 | 2024-08-05 | 43.56 | 41.10 | 5181.30 | -293.35 | 0.03 | -5.6616% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-01 | 2024-08-05 | 115.50 | 107.22 | 7635.38 | -547.37 | 0.05 | -7.1688% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-01 | 2024-08-02 | 30.17 | 29.97 | 3713.49 | -23.75 | 0.02 | -0.6397% |
| WELL | Welltower | Real Estate | 2024-08-01 | 2024-08-02 | 110.19 | 110.56 | 7635.38 | 25.14 | 0.05 | 0.3292% |
| RPRX | Royalty Pharma Plc | Health Care | 2024-08-01 | 2024-08-02 | 27.67 | 27.71 | 7635.38 | 10.72 | 0.05 | 0.1404% |
| PLBC | Plumas Bancorp | Financials | 2024-08-01 | 2024-08-02 | 39.48 | 39.84 | 7635.38 | 68.24 | 0.05 | 0.8937% |
| OHI | Omega Healthcare Investors | Real Estate | 2024-08-01 | 2024-08-02 | 34.21 | 35.67 | 7635.38 | 324.55 | 0.05 | 4.2507% |
| LNT | Alliant Energy Corp | Utilities | 2024-08-01 | 2024-08-02 | 55.21 | 55.70 | 7635.38 | 67.44 | 0.05 | 0.8832% |
| ADC | Agree Realty | Real Estate | 2024-08-01 | 2024-08-02 | 68.18 | 68.83 | 1660.70 | 15.95 | 0.01 | 0.9606% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-31 | 2024-08-02 | 13.95 | 13.62 | 7798.08 | -181.56 | 0.05 | -2.3282% |
| III | Information Services Group | Information Technology | 2024-07-31 | 2024-08-02 | 3.31 | 3.11 | 7798.08 | -471.93 | 0.05 | -6.0519% |
| CNP | Centerpoint Energy | Utilities | 2024-07-31 | 2024-08-02 | 27.01 | 26.35 | 7798.08 | -191.09 | 0.05 | -2.4505% |
| BSX | Boston Scientific Corp | Health Care | 2024-07-30 | 2024-08-02 | 74.03 | 74.50 | 7803.09 | 49.54 | 0.05 | 0.6349% |
| VRSK | Verisk Analytics | Industrials | 2024-07-31 | 2024-08-01 | 260.23 | 259.86 | 7798.08 | -11.32 | 0.05 | -0.1452% |
| TELO | Telomir Pharmaceuticals | Health Care | 2024-07-31 | 2024-08-01 | 3.61 | 3.46 | 3905.40 | -156.87 | 0.03 | -4.0166% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-31 | 2024-08-01 | 33.92 | 34.03 | 7798.08 | 25.29 | 0.05 | 0.3243% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-31 | 2024-08-01 | 415.17 | 413.94 | 7798.08 | -23.11 | 0.05 | -0.2964% |
| MRK | Merck & Co | Health Care | 2024-07-31 | 2024-08-01 | 109.44 | 110.10 | 7798.08 | 47.56 | 0.05 | 0.6099% |
| MGRC | Mcgrath Rentcorp | Industrials | 2024-07-31 | 2024-08-01 | 107.97 | 105.04 | 7798.08 | -211.58 | 0.05 | -2.7133% |
| LDOS | Leidos Holdings | Industrials | 2024-07-31 | 2024-08-01 | 142.85 | 143.20 | 3165.63 | 7.67 | 0.02 | 0.2424% |
| HDSN | Hudson Technologies | Industrials | 2024-07-31 | 2024-08-01 | 8.56 | 8.26 | 7798.08 | -273.30 | 0.05 | -3.5047% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-07-31 | 2024-08-01 | 50.21 | 48.84 | 1216.65 | -33.05 | 0.01 | -2.7168% |
| F | Ford Motor Co | Consumer Discretionary | 2024-07-31 | 2024-08-01 | 10.03 | 9.91 | 5347.75 | -64.25 | 0.03 | -1.2015% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-31 | 2024-08-01 | 3686.35 | 3635.92 | 7798.08 | -106.70 | 0.05 | -1.3682% |
| ALK | Alaska Air Group | Industrials | 2024-07-31 | 2024-08-01 | 37.53 | 36.34 | 4859.40 | -154.08 | 0.03 | -3.1708% |
| AIR | Aar Corp | Industrials | 2024-07-31 | 2024-08-01 | 64.60 | 63.21 | 3911.67 | -84.17 | 0.03 | -2.1517% |
| TVGN | Tevogen Bio Holdings | Health Care | 2024-07-30 | 2024-08-01 | 0.65 | 0.62 | 3972.66 | -189.47 | 0.03 | -4.7692% |
| SPXC | Spx Technologies | Industrials | 2024-07-30 | 2024-08-01 | 145.28 | 143.29 | 7803.09 | -106.88 | 0.05 | -1.3698% |
| FRSH | Freshworks | Information Technology | 2024-07-30 | 2024-08-01 | 13.28 | 11.97 | 7803.09 | -769.73 | 0.05 | -9.8645% |
| WLDN | Willdan Group | Industrials | 2024-07-30 | 2024-07-31 | 32.97 | 33.88 | 7803.09 | 215.37 | 0.05 | 2.7601% |
| WINA | Winmark Corp | Consumer Discretionary | 2024-07-30 | 2024-07-31 | 378.14 | 384.92 | 7803.09 | 139.93 | 0.05 | 1.7933% |
| VALU | Value Line | Financials | 2024-07-30 | 2024-07-31 | 45.54 | 46.25 | 7803.09 | 120.74 | 0.05 | 1.5474% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-07-30 | 2024-07-31 | 7.09 | 7.22 | 7803.09 | 143.07 | 0.05 | 1.8336% |
| SLVM | Sylvamo Corp | Materials | 2024-07-30 | 2024-07-31 | 72.36 | 71.69 | 7803.09 | -72.37 | 0.05 | -0.9274% |
| QUAD | Quad/Graphics | Industrials | 2024-07-30 | 2024-07-31 | 5.36 | 4.37 | 6638.49 | -1221.01 | 0.04 | -18.3929% |
| PGRE | Paramount Group | Real Estate | 2024-07-30 | 2024-07-31 | 5.17 | 5.24 | 7803.09 | 105.65 | 0.05 | 1.3540% |
| MWA | Mueller Water Products Inc Ser | Industrials | 2024-07-30 | 2024-07-31 | 20.29 | 20.45 | 7803.09 | 60.84 | 0.05 | 0.7797% |
| MIRM | Mirum Pharmaceuticals | Health Care | 2024-07-30 | 2024-07-31 | 40.30 | 40.55 | 4995.03 | 30.99 | 0.03 | 0.6203% |
| LQDT | Liquidity Services | Industrials | 2024-07-30 | 2024-07-31 | 21.97 | 22.47 | 7803.09 | 177.59 | 0.05 | 2.2758% |
| KN | Knowles Corp | Information Technology | 2024-07-30 | 2024-07-31 | 17.94 | 18.27 | 7803.09 | 143.54 | 0.05 | 1.8395% |
| JOE | St Joe Co | Real Estate | 2024-07-30 | 2024-07-31 | 61.57 | 61.00 | 7803.09 | -72.69 | 0.05 | -0.9316% |
| HCC | Warrior Met Coal | Materials | 2024-07-30 | 2024-07-31 | 66.34 | 68.70 | 7803.09 | 277.10 | 0.05 | 3.5511% |
| GE | Ge Aerospace | Industrials | 2024-07-30 | 2024-07-31 | 166.41 | 169.11 | 7803.09 | 126.73 | 0.05 | 1.6241% |
| FG | F&G Annuities & Life | Financials | 2024-07-30 | 2024-07-31 | 42.21 | 42.19 | 7803.09 | -3.62 | 0.05 | -0.0464% |
| EPAC | Enerpac Tool Group Corp | Industrials | 2024-07-30 | 2024-07-31 | 39.70 | 40.16 | 7803.09 | 90.32 | 0.05 | 1.1575% |
| ACI | Albertsons Companies | Consumer Staples | 2024-07-30 | 2024-07-31 | 19.15 | 19.28 | 7803.09 | 51.49 | 0.05 | 0.6599% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-29 | 2024-07-30 | 13.81 | 13.98 | 7622.37 | 96.15 | 0.05 | 1.2615% |
| STXS | Stereotaxis | Health Care | 2024-07-29 | 2024-07-30 | 1.94 | 2.00 | 7622.37 | 235.74 | 0.05 | 3.0928% |
| STRS | Stratus Properties | Real Estate | 2024-07-29 | 2024-07-30 | 27.20 | 26.93 | 7622.37 | -75.66 | 0.05 | -0.9926% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-29 | 2024-07-30 | 26.25 | 27.13 | 7622.37 | 254.54 | 0.05 | 3.3394% |
| NKSH | National Bankshares | Financials | 2024-07-29 | 2024-07-30 | 29.17 | 30.15 | 7622.37 | 255.32 | 0.05 | 3.3496% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-29 | 2024-07-30 | 6.10 | 6.18 | 5549.82 | 72.78 | 0.04 | 1.3115% |
| MKTW | Marketwise | Financials | 2024-07-29 | 2024-07-30 | 19.41 | 19.94 | 7622.37 | 209.79 | 0.05 | 2.7523% |
| LNKB | Linkbancorp | Financials | 2024-07-29 | 2024-07-30 | 6.78 | 6.72 | 7622.37 | -75.36 | 0.05 | -0.9887% |
| LCNB | Lcnb Corp | Financials | 2024-07-29 | 2024-07-30 | 13.96 | 14.33 | 7622.37 | 206.57 | 0.05 | 2.7100% |
| INFU | Infusystem Holdings | Health Care | 2024-07-29 | 2024-07-30 | 6.72 | 6.87 | 7622.37 | 170.14 | 0.05 | 2.2321% |
| HQI | Hirequest | Industrials | 2024-07-29 | 2024-07-30 | 12.65 | 13.35 | 7622.37 | 420.18 | 0.05 | 5.5124% |
| GWRS | Global Water Resources | Utilities | 2024-07-29 | 2024-07-30 | 12.56 | 12.66 | 7622.37 | 59.09 | 0.05 | 0.7752% |
| ESSA | Essa Bancorp | Financials | 2024-07-29 | 2024-07-30 | 18.73 | 19.27 | 7622.37 | 220.82 | 0.05 | 2.8971% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-29 | 2024-07-30 | 11.21 | 11.54 | 7622.37 | 224.39 | 0.05 | 2.9438% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-07-29 | 2024-07-30 | 4.52 | 4.55 | 7622.37 | 50.59 | 0.05 | 0.6637% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-29 | 2024-07-30 | 3.07 | 3.33 | 7622.37 | 645.54 | 0.05 | 8.4691% |
| ATLO | Ames National Corp | Financials | 2024-07-29 | 2024-07-30 | 19.89 | 20.41 | 7622.37 | 197.51 | 0.05 | 2.5912% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-29 | 2024-07-30 | 11.06 | 11.61 | 7622.37 | 379.05 | 0.05 | 4.9729% |
| PBFS | Pioneer Bancorp | Financials | 2024-07-26 | 2024-07-30 | 11.25 | 11.15 | 7574.70 | -67.33 | 0.05 | -0.8889% |
| UHG | United Homes Group | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 5.77 | 5.85 | 7574.70 | 105.02 | 0.05 | 1.3865% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-07-26 | 2024-07-29 | 27.02 | 27.03 | 7574.70 | 2.80 | 0.05 | 0.0370% |
| ROL | Rollins | Industrials | 2024-07-26 | 2024-07-29 | 45.36 | 46.99 | 7574.70 | 272.12 | 0.05 | 3.5924% |
| PINS | Pinterest | Communication Services | 2024-07-26 | 2024-07-29 | 37.55 | 37.36 | 7574.70 | -38.33 | 0.05 | -0.5060% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-26 | 2024-07-29 | 422.03 | 423.48 | 7574.70 | 26.01 | 0.05 | 0.3433% |
| LSXMA-202409 | Liberty Media Siriusxm Series | Communication Services | 2024-07-26 | 2024-07-29 | 22.62 | 23.04 | 7574.70 | 140.64 | 0.05 | 1.8568% |
| LMAT | Lemaitre Vascular | Health Care | 2024-07-26 | 2024-07-29 | 85.11 | 86.63 | 7574.70 | 135.03 | 0.05 | 1.7826% |
| GOOGL | Alphabet | Communication Services | 2024-07-26 | 2024-07-29 | 166.19 | 168.71 | 7574.70 | 114.75 | 0.05 | 1.5150% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-07-26 | 2024-07-29 | 167.87 | 170.31 | 7574.70 | 110.02 | 0.05 | 1.4525% |
| GM | General Motors Co | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 43.66 | 43.69 | 7574.70 | 5.15 | 0.05 | 0.0680% |
| EQT | Eqt Corp | Energy | 2024-07-26 | 2024-07-29 | 33.79 | 33.55 | 7574.70 | -52.99 | 0.05 | -0.6995% |
| EQIX | Equinix | Real Estate | 2024-07-26 | 2024-07-29 | 756.81 | 760.85 | 7574.70 | 40.40 | 0.05 | 0.5334% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 49.83 | 50.97 | 1189.74 | 27.22 | 0.01 | 2.2878% |
| CDNS | Cadence Design Systems | Information Technology | 2024-07-26 | 2024-07-29 | 258.79 | 259.05 | 7574.70 | 7.61 | 0.05 | 0.1005% |
| BSX | Boston Scientific Corp | Health Care | 2024-07-26 | 2024-07-29 | 74.92 | 75.59 | 7574.70 | 67.74 | 0.05 | 0.8943% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 3672.44 | 3726.16 | 7574.70 | 110.81 | 0.05 | 1.4628% |
| ARCH-202501 | Arch Resources | Materials | 2024-07-25 | 2024-07-29 | 140.56 | 141.69 | 7494.11 | 60.04 | 0.05 | 0.8012% |
| LLY | Eli Lilly And Co | Health Care | 2024-07-22 | 2024-07-29 | 860.08 | 802.30 | 7451.54 | -500.63 | 0.05 | -6.7185% |
| UBER | Uber Technologies | Industrials | 2024-07-25 | 2024-07-26 | 65.74 | 64.40 | 7494.11 | -152.75 | 0.05 | -2.0383% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-07-25 | 2024-07-26 | 30.55 | 31.16 | 7494.11 | 149.64 | 0.05 | 1.9967% |
| SWN-202409 | Southwestern Energy Co | Energy | 2024-07-25 | 2024-07-26 | 6.34 | 6.53 | 7494.11 | 224.59 | 0.05 | 2.9968% |
| NTRA | Natera | Health Care | 2024-07-25 | 2024-07-26 | 102.15 | 102.67 | 7494.11 | 38.15 | 0.05 | 0.5091% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-25 | 2024-07-26 | 10.21 | 10.60 | 7494.11 | 282.04 | 0.05 | 3.7634% |
| LRCX | Lam Research Corp | Information Technology | 2024-07-25 | 2024-07-26 | 87.39 | 88.43 | 6847.19 | 81.47 | 0.05 | 1.1899% |
| LITE | Lumentum Holdings | Information Technology | 2024-07-25 | 2024-07-26 | 50.83 | 51.83 | 7494.11 | 147.43 | 0.05 | 1.9673% |
| FPI | Farmland Partners | Real Estate | 2024-07-25 | 2024-07-26 | 9.38 | 9.28 | 7494.11 | -77.99 | 0.05 | -1.0407% |
| JJSF | J & J Snack Foods Corp | Consumer Staples | 2024-07-24 | 2024-07-26 | 161.20 | 164.19 | 7419.49 | 137.31 | 0.05 | 1.8507% |
| GWRS | Global Water Resources | Utilities | 2024-07-24 | 2024-07-26 | 12.67 | 12.95 | 7419.49 | 165.38 | 0.05 | 2.2290% |
| AOMR | Angel Oak Mortgage | Financials | 2024-07-24 | 2024-07-26 | 10.53 | 10.83 | 7419.49 | 211.27 | 0.05 | 2.8476% |
| PGR | Progressive Corp | Financials | 2024-07-23 | 2024-07-26 | 211.58 | 211.37 | 7456.51 | -7.60 | 0.05 | -0.1019% |
| AMT | American Tower | Real Estate | 2024-07-23 | 2024-07-26 | 202.90 | 206.96 | 7456.51 | 149.47 | 0.05 | 2.0046% |
| WMT | Walmart | Consumer Staples | 2024-07-22 | 2024-07-26 | 69.67 | 69.07 | 4999.77 | -42.62 | 0.03 | -0.8525% |
| AMK-202409 | Assetmark Financial Holdings | Financials | 2024-07-22 | 2024-07-26 | 34.37 | 34.61 | 7451.54 | 52.03 | 0.05 | 0.6983% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-07-22 | 2024-07-26 | 91.83 | 92.15 | 7451.54 | 26.24 | 0.05 | 0.3521% |
| UHG | United Homes Group | Consumer Discretionary | 2024-07-24 | 2024-07-25 | 6.08 | 6.14 | 7419.49 | 73.22 | 0.05 | 0.9868% |
| STRS | Stratus Properties | Real Estate | 2024-07-24 | 2024-07-25 | 27.68 | 28.86 | 7419.49 | 316.29 | 0.05 | 4.2630% |
| RGCO | Rgc Resources | Utilities | 2024-07-24 | 2024-07-25 | 20.86 | 21.20 | 7419.49 | 123.20 | 0.05 | 1.6605% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-24 | 2024-07-25 | 26.30 | 28.09 | 7419.49 | 505.39 | 0.05 | 6.8116% |
| NL | Nl Industries | Industrials | 2024-07-24 | 2024-07-25 | 5.42 | 5.56 | 7419.49 | 195.89 | 0.05 | 2.6403% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-24 | 2024-07-25 | 3.07 | 3.31 | 4836.10 | 378.07 | 0.03 | 7.8176% |
| DTI | Drilling Tools International C | Energy | 2024-07-24 | 2024-07-25 | 5.19 | 5.39 | 7419.49 | 285.91 | 0.05 | 3.8536% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-24 | 2024-07-25 | 11.14 | 11.55 | 7419.49 | 273.07 | 0.05 | 3.6804% |
| SQSP-202410 | Squarespace | Information Technology | 2024-07-23 | 2024-07-25 | 43.98 | 43.91 | 7456.51 | -11.87 | 0.05 | -0.1592% |
| HIBB-202407 | Hibbett | Consumer Discretionary | 2024-07-22 | 2024-07-25 | 87.47 | 87.49 | 7451.54 | 1.70 | 0.05 | 0.0229% |
| MSEX | Middlesex Water Co | Utilities | 2024-07-23 | 2024-07-24 | 60.40 | 63.12 | 3124.48 | 140.99 | 0.02 | 4.5124% |
| FOX | Fox Corp | Communication Services | 2024-07-23 | 2024-07-24 | 34.13 | 34.05 | 7456.51 | -17.26 | 0.05 | -0.2315% |
| V | Visa | Financials | 2024-07-22 | 2024-07-24 | 265.78 | 252.34 | 7451.54 | -376.88 | 0.05 | -5.0577% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-22 | 2024-07-24 | 34.95 | 33.45 | 7451.54 | -319.81 | 0.05 | -4.2918% |
| SF | Stifel Financial Corp | Financials | 2024-07-22 | 2024-07-24 | 80.58 | 83.10 | 1846.85 | 57.88 | 0.01 | 3.1338% |
| K | Kellanova | Consumer Staples | 2024-07-22 | 2024-07-24 | 56.02 | 55.65 | 7451.54 | -49.15 | 0.05 | -0.6596% |
| HCP-202502 | Hashicorp | Information Technology | 2024-07-22 | 2024-07-24 | 33.52 | 33.55 | 7451.54 | 6.67 | 0.05 | 0.0895% |
| FIZZ | National Beverage Corp | Consumer Staples | 2024-07-22 | 2024-07-24 | 49.80 | 48.96 | 7451.54 | -125.69 | 0.05 | -1.6867% |
| ENV-202411 | Envestnet | Information Technology | 2024-07-22 | 2024-07-24 | 61.63 | 61.97 | 7451.54 | 41.11 | 0.05 | 0.5517% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-07-22 | 2024-07-24 | 843.06 | 826.55 | 7451.54 | -145.97 | 0.05 | -1.9589% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-22 | 2024-07-24 | 3879.24 | 3776.42 | 7451.54 | -197.51 | 0.05 | -2.6505% |
| ARCH-202501 | Arch Resources | Materials | 2024-07-22 | 2024-07-24 | 149.60 | 146.15 | 7451.54 | -171.76 | 0.05 | -2.3050% |
| AMCR | Amcor Plc | Materials | 2024-07-22 | 2024-07-24 | 9.65 | 9.59 | 7451.54 | -51.39 | 0.05 | -0.6896% |
| RLI | Rli Corp | Financials | 2024-07-22 | 2024-07-23 | 67.72 | 69.72 | 7451.54 | 219.96 | 0.05 | 2.9519% |
| DAL | Delta Air Lines | Industrials | 2024-07-22 | 2024-07-23 | 43.32 | 43.10 | 3772.85 | -18.94 | 0.03 | -0.5019% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-07-22 | 2024-07-23 | 182.55 | 186.41 | 7451.54 | 157.56 | 0.05 | 2.1145% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-07-19 | 2024-07-23 | 11.67 | 9.82 | 7423.60 | -1180.75 | 0.05 | -15.9054% |
| HQI | Hirequest | Industrials | 2024-07-19 | 2024-07-23 | 13.08 | 13.02 | 7423.60 | -33.44 | 0.05 | -0.4504% |
| WING | Wingstop | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 367.97 | 381.28 | 7423.60 | 268.35 | 0.05 | 3.6148% |
| SCWO | 374Water | Industrials | 2024-07-19 | 2024-07-22 | 1.13 | 1.16 | 7423.60 | 197.09 | 0.05 | 2.6549% |
| RJF | Raymond James Financial | Financials | 2024-07-19 | 2024-07-22 | 107.13 | 108.48 | 3445.36 | 43.14 | 0.02 | 1.2521% |
| NODK | Ni Holdings | Financials | 2024-07-19 | 2024-07-22 | 15.60 | 15.63 | 7423.60 | 14.28 | 0.05 | 0.1923% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-19 | 2024-07-22 | 6.10 | 6.23 | 7423.60 | 158.21 | 0.05 | 2.1311% |
| M | Macy'S | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 15.55 | 15.72 | 7423.60 | 81.63 | 0.05 | 1.0996% |
| KFS | Kingsway Financial Services | Financials | 2024-07-19 | 2024-07-22 | 8.30 | 8.31 | 7423.60 | 8.94 | 0.05 | 0.1205% |
| IBKR | Interactive Brokers Group | Financials | 2024-07-19 | 2024-07-22 | 29.98 | 30.39 | 7423.60 | 101.52 | 0.05 | 1.3676% |
| HQY | Healthequity | Health Care | 2024-07-19 | 2024-07-22 | 73.38 | 75.44 | 7423.60 | 208.40 | 0.05 | 2.8073% |
| FRPT | Freshpet | Consumer Staples | 2024-07-19 | 2024-07-22 | 119.41 | 119.73 | 7423.60 | 19.89 | 0.05 | 0.2680% |
| ESCA | Escalade | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 13.71 | 14.16 | 7423.60 | 244.51 | 0.05 | 3.2936% |
| DK | Delek Us Holdings | Energy | 2024-07-19 | 2024-07-22 | 20.40 | 20.70 | 7423.60 | 109.83 | 0.05 | 1.4794% |
| COCO | Vita Coco Company | Consumer Staples | 2024-07-19 | 2024-07-22 | 26.24 | 25.75 | 7423.60 | -138.63 | 0.05 | -1.8674% |
| CMRE | Costamare | Industrials | 2024-07-19 | 2024-07-22 | 10.21 | 10.57 | 7423.60 | 258.48 | 0.05 | 3.4819% |
| BWFG | Bankwell Financial Group | Financials | 2024-07-19 | 2024-07-22 | 24.02 | 24.35 | 7423.60 | 102.35 | 0.05 | 1.3788% |
| BROS | Dutch Bros | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 39.17 | 39.54 | 7423.60 | 70.12 | 0.05 | 0.9446% |
| AS | Amer Sports | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 11.00 | 11.20 | 3978.24 | 72.33 | 0.03 | 1.8182% |
| NFLX | Netflix | Communication Services | 2024-07-18 | 2024-07-22 | 643.04 | 647.50 | 7385.95 | 51.23 | 0.05 | 0.6936% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-18 | 2024-07-22 | 11.25 | 11.14 | 7385.95 | -72.22 | 0.05 | -0.9778% |
| VEL | Velocity Financial | Financials | 2024-07-18 | 2024-07-19 | 18.80 | 18.99 | 7385.95 | 74.65 | 0.05 | 1.0106% |
| STNG | Scorpio Tankers | Energy | 2024-07-18 | 2024-07-19 | 72.12 | 72.90 | 7369.02 | 79.08 | 0.05 | 1.0731% |
| ROIV | Roivant Sciences Ltd | Health Care | 2024-07-18 | 2024-07-19 | 11.11 | 11.00 | 7385.95 | -73.13 | 0.05 | -0.9901% |
| RGCO | Rgc Resources | Utilities | 2024-07-18 | 2024-07-19 | 20.68 | 20.96 | 7385.95 | 99.62 | 0.05 | 1.3488% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-07-18 | 2024-07-19 | 8.74 | 8.57 | 7385.95 | -143.66 | 0.05 | -1.9451% |
| NL | Nl Industries | Industrials | 2024-07-18 | 2024-07-19 | 5.43 | 5.39 | 2697.20 | -17.77 | 0.02 | -0.6590% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-18 | 2024-07-19 | 10.17 | 10.08 | 7385.95 | -59.83 | 0.05 | -0.8101% |
| INFU | Infusystem Holdings | Health Care | 2024-07-18 | 2024-07-19 | 6.72 | 6.78 | 7385.95 | 65.95 | 0.05 | 0.8929% |
| DOCU | Docusign | Information Technology | 2024-07-18 | 2024-07-19 | 54.59 | 55.89 | 2222.20 | 52.92 | 0.02 | 2.3814% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-07-18 | 2024-07-19 | 196.39 | 194.78 | 7385.95 | -60.55 | 0.05 | -0.8198% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-18 | 2024-07-19 | 3.23 | 3.28 | 7385.95 | 114.33 | 0.05 | 1.5480% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-18 | 2024-07-19 | 10.81 | 11.10 | 7385.95 | 198.14 | 0.05 | 2.6827% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-07-16 | 2024-07-19 | 184.61 | 178.53 | 7494.01 | -246.84 | 0.05 | -3.2938% |
| ISRG | Intuitive Surgical | Health Care | 2024-07-15 | 2024-07-19 | 437.25 | 455.01 | 7427.37 | 301.68 | 0.05 | 4.0618% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-07-15 | 2024-07-19 | 844.36 | 833.82 | 7427.37 | -92.76 | 0.05 | -1.2489% |
| ANET | Arista Networks | Information Technology | 2024-07-15 | 2024-07-19 | 90.11 | 82.64 | 2497.40 | -206.90 | 0.02 | -8.2848% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-07-15 | 2024-07-19 | 192.72 | 183.13 | 7427.37 | -369.60 | 0.05 | -4.9761% |
| MCK | Mckesson Corp | Health Care | 2024-07-12 | 2024-07-19 | 574.07 | 577.52 | 7367.30 | 44.33 | 0.05 | 0.6017% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-16 | 2024-07-18 | 446.10 | 437.02 | 7494.01 | -152.54 | 0.05 | -2.0355% |
| MRK | Merck & Co | Health Care | 2024-07-16 | 2024-07-18 | 121.34 | 120.19 | 7494.01 | -71.09 | 0.05 | -0.9487% |
| FTNT | Fortinet | Information Technology | 2024-07-16 | 2024-07-18 | 59.48 | 58.13 | 1588.05 | -36.04 | 0.01 | -2.2697% |
| DT | Dynatrace | Information Technology | 2024-07-16 | 2024-07-18 | 44.10 | 43.49 | 2690.89 | -37.22 | 0.02 | -1.3832% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-07-16 | 2024-07-18 | 101.17 | 101.01 | 7494.01 | -11.72 | 0.05 | -0.1564% |
| AM | Antero Midstream Corp | Energy | 2024-07-16 | 2024-07-18 | 13.69 | 13.76 | 7438.70 | 35.42 | 0.05 | 0.4762% |
| WMB | Williams Companies | Energy | 2024-07-15 | 2024-07-18 | 41.03 | 41.73 | 7427.37 | 125.65 | 0.05 | 1.6917% |
| SRDX | Surmodics | Health Care | 2024-07-15 | 2024-07-18 | 41.97 | 41.79 | 7427.37 | -31.85 | 0.05 | -0.4289% |
| SQSP-202410 | Squarespace | Information Technology | 2024-07-15 | 2024-07-18 | 43.82 | 43.82 | 2180.95 | 0.00 | 0.01 | 0.0000% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-07-15 | 2024-07-18 | 27.09 | 27.05 | 5585.09 | -8.25 | 0.04 | -0.1477% |
| LLY | Eli Lilly And Co | Health Care | 2024-07-15 | 2024-07-18 | 944.00 | 843.13 | 7427.37 | -793.64 | 0.05 | -10.6854% |
| HCA | Hca Healthcare | Health Care | 2024-07-15 | 2024-07-18 | 314.46 | 319.17 | 1321.29 | 19.80 | 0.01 | 1.4985% |
| ENV-202411 | Envestnet | Information Technology | 2024-07-15 | 2024-07-18 | 61.84 | 61.55 | 7427.37 | -34.83 | 0.05 | -0.4690% |
| CHRW | Ch Robinson Worldwide | Industrials | 2024-07-15 | 2024-07-18 | 84.90 | 85.26 | 7427.37 | 31.58 | 0.05 | 0.4251% |
| AGR-202412 | Avangrid | Utilities | 2024-07-15 | 2024-07-18 | 34.55 | 34.62 | 3389.10 | 6.70 | 0.02 | 0.1977% |
| PWSC-202409 | Powerschool Holdings | Information Technology | 2024-07-12 | 2024-07-18 | 22.41 | 22.46 | 7367.30 | 16.44 | 0.05 | 0.2231% |
| HIBB-202407 | Hibbett | Consumer Discretionary | 2024-07-12 | 2024-07-18 | 87.34 | 87.44 | 2637.10 | 3.02 | 0.02 | 0.1145% |
| AXNX-202411 | Axonics | Health Care | 2024-07-12 | 2024-07-18 | 67.80 | 68.00 | 4120.89 | 12.16 | 0.03 | 0.2950% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-07-12 | 2024-07-18 | 91.76 | 93.42 | 7367.30 | 132.84 | 0.05 | 1.8031% |
| TRGP | Targa Resources Corp | Energy | 2024-07-15 | 2024-07-16 | 131.76 | 132.23 | 7427.37 | 26.54 | 0.05 | 0.3573% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-15 | 2024-07-16 | 36.58 | 37.18 | 7427.37 | 121.83 | 0.05 | 1.6402% |
| HEI | Heico Corp | Industrials | 2024-07-15 | 2024-07-16 | 224.98 | 230.61 | 7427.37 | 185.71 | 0.05 | 2.5003% |
| DVAX | Dynavax Technologies Corp | Health Care | 2024-07-15 | 2024-07-16 | 10.56 | 10.87 | 7427.37 | 218.04 | 0.05 | 2.9356% |
| CIX | Compx International | Industrials | 2024-07-15 | 2024-07-16 | 19.89 | 21.29 | 4186.08 | 294.95 | 0.03 | 7.0461% |
| HQY | Healthequity | Health Care | 2024-07-12 | 2024-07-16 | 76.49 | 81.44 | 7367.30 | 476.77 | 0.05 | 6.4714% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-12 | 2024-07-15 | 13.26 | 13.60 | 7367.30 | 189.13 | 0.05 | 2.5672% |
| SPR | Spirit Aerosystems Holdings | Industrials | 2024-07-12 | 2024-07-15 | 34.56 | 34.69 | 7367.30 | 27.71 | 0.05 | 0.3761% |
| SPOT | Spotify Technology Sa | Communication Services | 2024-07-12 | 2024-07-15 | 302.27 | 302.15 | 4913.44 | -1.95 | 0.03 | -0.0397% |
| SENEA | Seneca Foods Corp | Consumer Staples | 2024-07-12 | 2024-07-15 | 59.35 | 59.48 | 5795.76 | 12.70 | 0.04 | 0.2190% |
| SB | Safe Bulkers | Industrials | 2024-07-12 | 2024-07-15 | 5.35 | 5.35 | 7367.30 | 0.00 | 0.05 | 0.0000% |
| INVH | Invitation Homes | Real Estate | 2024-07-12 | 2024-07-15 | 34.18 | 34.10 | 7367.30 | -18.75 | 0.05 | -0.2545% |
| IBKR | Interactive Brokers Group | Financials | 2024-07-12 | 2024-07-15 | 30.22 | 30.98 | 7367.30 | 184.77 | 0.05 | 2.5080% |
| EW | Edwards Lifesciences Corp | Health Care | 2024-07-12 | 2024-07-15 | 90.99 | 89.50 | 7367.30 | -120.64 | 0.05 | -1.6375% |
| EQR | Equity Residential | Real Estate | 2024-07-12 | 2024-07-15 | 64.68 | 65.39 | 7367.30 | 81.14 | 0.05 | 1.1014% |
| CPT | Camden Property Trust | Real Estate | 2024-07-12 | 2024-07-15 | 104.92 | 105.53 | 5264.55 | 31.01 | 0.04 | 0.5890% |
| CPB | Campbell'S Co | Consumer Staples | 2024-07-12 | 2024-07-15 | 43.72 | 43.84 | 7367.30 | 21.06 | 0.05 | 0.2859% |
| COFS | Choiceone Financial Services | Financials | 2024-07-12 | 2024-07-15 | 25.54 | 28.12 | 3031.20 | 305.64 | 0.02 | 10.0831% |
| CNK | Cinemark Holdings | Communication Services | 2024-07-12 | 2024-07-15 | 21.48 | 21.17 | 7367.30 | -105.73 | 0.05 | -1.4352% |
| AMH | American Homes 4 Rent | Real Estate | 2024-07-12 | 2024-07-15 | 34.95 | 34.79 | 7367.30 | -32.72 | 0.05 | -0.4442% |
| ADBE | Adobe | Information Technology | 2024-07-12 | 2024-07-15 | 559.05 | 565.71 | 7367.30 | 87.77 | 0.05 | 1.1913% |
| VALU | Value Line | Financials | 2024-07-11 | 2024-07-15 | 42.81 | 42.22 | 7360.00 | -100.36 | 0.05 | -1.3636% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-11 | 2024-07-12 | 6.28 | 6.51 | 7360.00 | 269.55 | 0.05 | 3.6624% |
| DTI | Drilling Tools International C | Energy | 2024-07-11 | 2024-07-12 | 5.05 | 5.53 | 2836.39 | 269.60 | 0.02 | 9.5050% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-10 | 2024-07-12 | 10.41 | 10.69 | 7299.44 | 196.33 | 0.05 | 2.6897% |
| CVLT | Commvault Systems | Information Technology | 2024-07-05 | 2024-07-12 | 123.98 | 122.99 | 7197.92 | -57.48 | 0.05 | -0.7985% |
| USCB | Uscb Financial Holdings | Financials | 2024-07-10 | 2024-07-11 | 12.14 | 13.02 | 7299.44 | 526.03 | 0.05 | 7.2065% |
| PDLB | Ponce Financial Group | Financials | 2024-07-10 | 2024-07-11 | 9.06 | 9.40 | 7299.44 | 273.93 | 0.05 | 3.7528% |
| ESSA | Essa Bancorp | Financials | 2024-07-10 | 2024-07-11 | 16.51 | 17.28 | 7299.44 | 338.41 | 0.05 | 4.6361% |
| NTIC | Northern Technologies Internat | Materials | 2024-07-09 | 2024-07-11 | 15.55 | 13.73 | 7266.27 | -849.19 | 0.05 | -11.6867% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-09 | 2024-07-11 | 9.86 | 9.99 | 7266.27 | 94.37 | 0.05 | 1.2987% |
| LNKB | Linkbancorp | Financials | 2024-07-09 | 2024-07-11 | 5.98 | 6.14 | 7266.27 | 197.96 | 0.05 | 2.7244% |
| BWFG | Bankwell Financial Group | Financials | 2024-07-03 | 2024-07-11 | 23.97 | 23.48 | 7208.94 | -146.46 | 0.05 | -2.0317% |
| SST | System1 | Communication Services | 2024-07-09 | 2024-07-10 | 14.20 | 13.80 | 4429.55 | -124.78 | 0.03 | -2.8169% |
| RMNI | Rimini Street | Information Technology | 2024-07-09 | 2024-07-10 | 2.78 | 2.79 | 7266.27 | 26.14 | 0.05 | 0.3597% |
| RLGT | Radiant Logistics | Industrials | 2024-07-09 | 2024-07-10 | 5.36 | 5.45 | 7266.27 | 122.01 | 0.05 | 1.6791% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-07-09 | 2024-07-10 | 104.62 | 105.05 | 7266.27 | 29.87 | 0.05 | 0.4110% |
| OVLY | Oak Valley Bancorp | Financials | 2024-07-09 | 2024-07-10 | 23.11 | 23.18 | 7266.27 | 21.57 | 0.05 | 0.2969% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-07-09 | 2024-07-10 | 8.47 | 8.52 | 7266.27 | 40.41 | 0.05 | 0.5562% |
| KFS | Kingsway Financial Services | Financials | 2024-07-09 | 2024-07-10 | 8.04 | 8.14 | 7266.27 | 90.38 | 0.05 | 1.2438% |
| JMSB | John Marshall Bancorp | Financials | 2024-07-09 | 2024-07-10 | 16.14 | 16.32 | 7266.27 | 79.75 | 0.05 | 1.0976% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-09 | 2024-07-10 | 2.66 | 2.75 | 3858.90 | 130.56 | 0.03 | 3.3835% |
| GWRS | Global Water Resources | Utilities | 2024-07-09 | 2024-07-10 | 11.54 | 11.63 | 7266.27 | 55.09 | 0.05 | 0.7582% |
| VALU | Value Line | Financials | 2024-07-08 | 2024-07-10 | 45.22 | 45.53 | 7283.64 | 50.15 | 0.05 | 0.6885% |
| ATLO | Ames National Corp | Financials | 2024-07-05 | 2024-07-10 | 18.71 | 18.68 | 7197.92 | -11.02 | 0.05 | -0.1531% |
| ZYXI | Zynex | Health Care | 2024-07-08 | 2024-07-09 | 8.76 | 8.75 | 7283.64 | -8.31 | 0.05 | -0.1142% |
| RRBI | Red River Bancshares | Financials | 2024-07-08 | 2024-07-09 | 45.58 | 46.54 | 7283.64 | 153.82 | 0.05 | 2.1119% |
| PRLD | Prelude Therapeutics | Health Care | 2024-07-08 | 2024-07-09 | 3.45 | 3.46 | 3770.98 | 10.93 | 0.03 | 0.2899% |
| PBFS | Pioneer Bancorp | Financials | 2024-07-08 | 2024-07-09 | 10.28 | 10.25 | 7283.64 | -21.26 | 0.05 | -0.2918% |
| HQI | Hirequest | Industrials | 2024-07-08 | 2024-07-09 | 11.80 | 11.84 | 7283.64 | 24.24 | 0.05 | 0.3328% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-08 | 2024-07-09 | 3.06 | 3.16 | 5302.00 | 173.27 | 0.04 | 3.2680% |
| NTAP | Netapp | Information Technology | 2024-07-05 | 2024-07-09 | 126.54 | 129.48 | 3097.37 | 71.98 | 0.02 | 2.3240% |
| TUSK | Mammoth Energy Services | Energy | 2024-07-02 | 2024-07-09 | 3.20 | 2.68 | 7192.56 | -1157.55 | 0.05 | -16.0938% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-07-05 | 2024-07-08 | 105.02 | 106.95 | 7197.92 | 132.27 | 0.05 | 1.8377% |
| PLBC | Plumas Bancorp | Financials | 2024-07-05 | 2024-07-08 | 32.41 | 33.64 | 7197.92 | 272.60 | 0.05 | 3.7872% |
| PDLB | Ponce Financial Group | Financials | 2024-07-05 | 2024-07-08 | 9.05 | 9.13 | 4533.66 | 40.08 | 0.03 | 0.8840% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-05 | 2024-07-08 | 9.84 | 10.01 | 7197.92 | 127.22 | 0.05 | 1.7674% |
| ESSA | Essa Bancorp | Financials | 2024-07-05 | 2024-07-08 | 16.49 | 16.76 | 7197.92 | 118.41 | 0.05 | 1.6451% |
| ESCA | Escalade | Consumer Discretionary | 2024-07-05 | 2024-07-08 | 12.25 | 12.36 | 5295.83 | 49.84 | 0.04 | 0.9412% |
| BCML | Baycom Corp | Financials | 2024-07-05 | 2024-07-08 | 18.96 | 19.25 | 7197.92 | 111.37 | 0.05 | 1.5472% |
| WTBA | West Bancorporation | Financials | 2024-07-03 | 2024-07-08 | 16.45 | 16.01 | 7208.94 | -191.90 | 0.05 | -2.6620% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-07-03 | 2024-07-08 | 26.45 | 26.90 | 7208.94 | 122.74 | 0.05 | 1.7026% |
| UNTY | Unity Bancorp | Financials | 2024-07-03 | 2024-07-08 | 27.60 | 26.96 | 7208.94 | -167.53 | 0.05 | -2.3239% |
| PCB | Pcb Bancorp | Financials | 2024-07-03 | 2024-07-08 | 14.92 | 14.95 | 7208.94 | 18.59 | 0.05 | 0.2579% |
| GWRS | Global Water Resources | Utilities | 2024-07-03 | 2024-07-08 | 11.68 | 11.67 | 7208.94 | -6.00 | 0.05 | -0.0832% |
| FNLC | First Bancorp | Financials | 2024-07-03 | 2024-07-08 | 22.57 | 22.35 | 7208.94 | -71.41 | 0.05 | -0.9905% |
| ACNB | Acnb Corp | Financials | 2024-07-03 | 2024-07-08 | 33.85 | 32.06 | 7208.94 | -382.14 | 0.05 | -5.3009% |
| TSBK | Timberland Bancorp | Financials | 2024-07-02 | 2024-07-08 | 25.29 | 24.85 | 7192.56 | -126.62 | 0.05 | -1.7604% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-01 | 2024-07-08 | 23.10 | 22.84 | 7199.53 | -82.21 | 0.05 | -1.1419% |
| WTM | White Mountains Insurance Grou | Financials | 2024-07-03 | 2024-07-05 | 1722.15 | 1718.49 | 7208.94 | -15.31 | 0.05 | -0.2124% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-03 | 2024-07-05 | 12.98 | 13.08 | 7208.94 | 57.18 | 0.05 | 0.7932% |
| STRS | Stratus Properties | Real Estate | 2024-07-03 | 2024-07-05 | 24.86 | 25.07 | 7208.94 | 60.90 | 0.05 | 0.8447% |
| MDWD | Mediwound Ltd | Health Care | 2024-07-03 | 2024-07-05 | 14.51 | 19.60 | 7208.94 | 2528.84 | 0.05 | 35.0793% |
| HQI | Hirequest | Industrials | 2024-07-03 | 2024-07-05 | 11.77 | 11.80 | 7208.94 | 18.04 | 0.05 | 0.2502% |
| FCCO | First Community Corp (South Ca | Financials | 2024-07-03 | 2024-07-05 | 15.89 | 15.74 | 7208.94 | -66.34 | 0.05 | -0.9202% |
| EBF | Ennis | Industrials | 2024-07-03 | 2024-07-05 | 18.25 | 18.11 | 7141.21 | -53.37 | 0.05 | -0.7473% |
| PKBK | Parke Bancorp | Financials | 2024-07-01 | 2024-07-05 | 15.59 | 14.95 | 5797.87 | -234.86 | 0.04 | -4.0507% |
| NODK | Ni Holdings | Financials | 2024-07-01 | 2024-07-05 | 15.01 | 14.92 | 7199.53 | -43.17 | 0.05 | -0.5996% |
| OKUR | Onkure Therapeutics | Health Care | 2024-07-02 | 2024-07-03 | 15.10 | 15.10 | 7192.56 | 0.00 | 0.05 | 0.0000% |
| MYFW | First Western Financial | Financials | 2024-07-02 | 2024-07-03 | 16.70 | 16.95 | 7192.56 | 107.67 | 0.05 | 1.4970% |
| KLTR | Kaltura | Information Technology | 2024-07-02 | 2024-07-03 | 1.13 | 1.10 | 1936.78 | -51.42 | 0.01 | -2.6549% |
| INFU | Infusystem Holdings | Health Care | 2024-07-02 | 2024-07-03 | 6.67 | 6.57 | 7192.56 | -107.83 | 0.05 | -1.4992% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-02 | 2024-07-03 | 2.86 | 2.85 | 7192.56 | -25.15 | 0.05 | -0.3497% |
| GETY | Getty Images Holdings | Communication Services | 2024-07-02 | 2024-07-03 | 3.13 | 3.21 | 7192.56 | 183.84 | 0.05 | 2.5559% |
| ELA | Envela Corp | Consumer Discretionary | 2024-07-02 | 2024-07-03 | 4.42 | 4.53 | 7192.56 | 179.00 | 0.05 | 2.4887% |
| CRML | Critical Metals Corp | Materials | 2024-07-02 | 2024-07-03 | 9.81 | 9.63 | 4241.51 | -77.83 | 0.03 | -1.8349% |
| CPSS | Consumer Portfolio Services | Financials | 2024-07-02 | 2024-07-03 | 9.65 | 9.77 | 7192.56 | 89.44 | 0.05 | 1.2435% |
| CIX | Compx International | Industrials | 2024-07-02 | 2024-07-03 | 20.99 | 20.70 | 7192.56 | -98.53 | 0.05 | -1.3699% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-07-02 | 2024-07-03 | 185.01 | 187.66 | 7192.56 | 103.02 | 0.05 | 1.4324% |
| USCB | Uscb Financial Holdings | Financials | 2024-07-01 | 2024-07-03 | 12.38 | 11.92 | 7199.53 | -268.77 | 0.05 | -3.7331% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-07-01 | 2024-07-03 | 1.42 | 1.46 | 2349.70 | 66.19 | 0.02 | 2.8169% |
| RGCO | Rgc Resources | Utilities | 2024-07-01 | 2024-07-03 | 18.95 | 18.64 | 7199.53 | -115.95 | 0.05 | -1.6105% |
| FVCB | Fvcbankcorp | Financials | 2024-07-01 | 2024-07-03 | 10.40 | 10.45 | 7199.53 | 34.61 | 0.05 | 0.4808% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-01 | 2024-07-03 | 3.50 | 3.36 | 7199.53 | -298.27 | 0.05 | -4.1429% |
| VHI | Valhi | Materials | 2024-07-01 | 2024-07-02 | 17.11 | 17.30 | 7199.53 | 78.71 | 0.05 | 1.0932% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-01 | 2024-07-02 | 13.19 | 13.15 | 7199.53 | -25.93 | 0.05 | -0.3601% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-07-01 | 2024-07-02 | 11.00 | 11.29 | 7199.53 | 189.61 | 0.05 | 2.6337% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-07-01 | 2024-07-02 | 8.90 | 8.95 | 7199.53 | 38.09 | 0.05 | 0.5291% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-07-01 | 2024-07-02 | 7.23 | 7.50 | 7199.53 | 268.86 | 0.05 | 3.7344% |
| JMSB | John Marshall Bancorp | Financials | 2024-07-01 | 2024-07-02 | 16.46 | 16.59 | 7199.53 | 55.94 | 0.05 | 0.7771% |
| HQI | Hirequest | Industrials | 2024-07-01 | 2024-07-02 | 11.81 | 12.08 | 7199.53 | 161.59 | 0.05 | 2.2444% |
| FCCO | First Community Corp (South Ca | Financials | 2024-07-01 | 2024-07-02 | 16.10 | 16.19 | 3450.95 | 20.90 | 0.02 | 0.6057% |
| EGAN | Egain Corp | Information Technology | 2024-07-01 | 2024-07-02 | 6.00 | 6.08 | 7199.53 | 95.99 | 0.05 | 1.3333% |
| DC | Dakota Gold Corp | Materials | 2024-07-01 | 2024-07-02 | 2.35 | 2.40 | 2800.55 | 59.59 | 0.02 | 2.1277% |
| CZNC | Citizens & Northern Corp | Financials | 2024-07-01 | 2024-07-02 | 16.29 | 16.44 | 7199.53 | 66.89 | 0.05 | 0.9291% |
| BRT | Brt Apartments Corp | Real Estate | 2024-07-01 | 2024-07-02 | 16.17 | 16.20 | 7199.53 | 12.61 | 0.05 | 0.1751% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-28 | 2024-07-02 | 106.35 | 106.80 | 7125.79 | 30.15 | 0.05 | 0.4231% |
| WHWK | Whitehawk Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 1.46 | 1.42 | 2296.12 | -62.91 | 0.02 | -2.7397% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-28 | 2024-07-01 | 4.14 | 4.26 | 7125.79 | 206.55 | 0.05 | 2.8986% |
| VEL | Velocity Financial | Financials | 2024-06-28 | 2024-07-01 | 17.93 | 18.06 | 7125.79 | 51.66 | 0.05 | 0.7250% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-28 | 2024-07-01 | 3.28 | 3.26 | 7125.79 | -43.45 | 0.05 | -0.6098% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-28 | 2024-07-01 | 10.01 | 10.39 | 7125.79 | 270.51 | 0.05 | 3.7962% |
| OKUR | Onkure Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 15.10 | 15.50 | 7125.79 | 188.76 | 0.05 | 2.6490% |
| NB | Niocorp Developments Ltd | Materials | 2024-06-28 | 2024-07-01 | 1.73 | 1.64 | 5590.65 | -290.84 | 0.04 | -5.2023% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 66.30 | 67.12 | 7125.79 | 87.26 | 0.05 | 1.2246% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 16.64 | 16.79 | 7125.79 | 66.01 | 0.05 | 0.9263% |
| III | Information Services Group | Information Technology | 2024-06-28 | 2024-07-01 | 2.80 | 2.92 | 7125.79 | 290.85 | 0.05 | 4.0816% |
| HBIO | Harvard Bioscience | Health Care | 2024-06-28 | 2024-07-01 | 2.85 | 2.78 | 7125.79 | -175.02 | 0.05 | -2.4561% |
| GWRS | Global Water Resources | Utilities | 2024-06-28 | 2024-07-01 | 11.76 | 11.80 | 7125.79 | 23.56 | 0.05 | 0.3306% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 4.49 | 4.60 | 7125.79 | 174.57 | 0.05 | 2.4499% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 3.69 | 3.65 | 7125.79 | -77.24 | 0.05 | -1.0840% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-06-28 | 2024-07-01 | 4.90 | 4.96 | 7125.79 | 87.25 | 0.05 | 1.2245% |
| CMT | Core Molding Technologies | Materials | 2024-06-28 | 2024-07-01 | 15.94 | 15.58 | 7125.79 | -160.93 | 0.05 | -2.2585% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-28 | 2024-07-01 | 2.61 | 2.85 | 7125.79 | 655.24 | 0.05 | 9.1954% |
| BIVI | Biovie | Health Care | 2024-06-28 | 2024-07-01 | 40.05 | 41.65 | 7125.79 | 284.68 | 0.05 | 3.9950% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-06-27 | 2024-07-01 | 3.10 | 2.95 | 7131.28 | -345.06 | 0.05 | -4.8387% |
| NL | Nl Industries | Industrials | 2024-06-27 | 2024-06-28 | 5.30 | 5.39 | 7131.28 | 120.26 | 0.05 | 1.6863% |
| WHWK | Whitehawk Therapeutics | Health Care | 2024-06-26 | 2024-06-27 | 1.60 | 1.63 | 2725.01 | 51.09 | 0.02 | 1.8750% |
| VHI | Valhi | Materials | 2024-06-26 | 2024-06-27 | 16.91 | 16.80 | 6939.42 | -44.43 | 0.05 | -0.6403% |
| VEL | Velocity Financial | Financials | 2024-06-26 | 2024-06-27 | 17.91 | 18.28 | 6939.42 | 143.36 | 0.05 | 2.0659% |
| ONIT | Onity Group | Financials | 2024-06-26 | 2024-06-27 | 22.48 | 23.61 | 6939.42 | 348.82 | 0.05 | 5.0267% |
| OKUR | Onkure Therapeutics | Health Care | 2024-06-26 | 2024-06-27 | 15.70 | 16.10 | 6939.42 | 176.80 | 0.05 | 2.5478% |
| NODK | Ni Holdings | Financials | 2024-06-26 | 2024-06-27 | 15.01 | 15.30 | 6939.42 | 134.07 | 0.05 | 1.9320% |
| MBCN | Middlefield Banc Corp | Financials | 2024-06-26 | 2024-06-27 | 20.70 | 21.41 | 6939.42 | 237.72 | 0.05 | 3.4256% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-06-26 | 2024-06-27 | 7.08 | 7.48 | 6939.42 | 392.06 | 0.05 | 5.6497% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-26 | 2024-06-27 | 16.21 | 17.03 | 6939.42 | 352.99 | 0.05 | 5.0868% |
| GOCO | Gohealth | Financials | 2024-06-26 | 2024-06-27 | 9.25 | 9.46 | 6939.42 | 157.54 | 0.05 | 2.2703% |
| GEF.B | Greif Inc | Materials | 2024-06-26 | 2024-06-27 | 59.09 | 59.06 | 6939.42 | -3.35 | 0.05 | -0.0483% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-06-26 | 2024-06-27 | 3.76 | 3.81 | 6939.42 | 92.28 | 0.05 | 1.3298% |
| ARL | American Realty Investors | Real Estate | 2024-06-26 | 2024-06-27 | 12.63 | 13.04 | 6939.42 | 225.27 | 0.05 | 3.2462% |
| NWFL | Norwood Financial Corp | Financials | 2024-06-25 | 2024-06-27 | 22.80 | 23.53 | 6924.96 | 221.72 | 0.05 | 3.2018% |
| KFS | Kingsway Financial Services | Financials | 2024-06-25 | 2024-06-27 | 8.09 | 8.19 | 6738.53 | 83.29 | 0.05 | 1.2361% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-25 | 2024-06-27 | 41.46 | 41.50 | 6924.96 | 6.46 | 0.05 | 0.0933% |
| ESSA | Essa Bancorp | Financials | 2024-06-25 | 2024-06-27 | 15.99 | 16.13 | 6924.96 | 62.95 | 0.05 | 0.9091% |
| STRS | Stratus Properties | Real Estate | 2024-06-24 | 2024-06-27 | 24.24 | 25.14 | 6959.28 | 258.39 | 0.05 | 3.7129% |
| NB | Niocorp Developments Ltd | Materials | 2024-06-24 | 2024-06-27 | 1.79 | 1.84 | 3828.03 | 106.93 | 0.03 | 2.7933% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-06-21 | 2024-06-27 | 10.80 | 10.77 | 6884.85 | -19.12 | 0.05 | -0.2778% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-25 | 2024-06-26 | 26.76 | 27.16 | 4942.26 | 74.68 | 0.04 | 1.5110% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-25 | 2024-06-26 | 3.24 | 3.25 | 6924.96 | 21.37 | 0.05 | 0.3086% |
| TSBK | Timberland Bancorp | Financials | 2024-06-25 | 2024-06-26 | 24.74 | 24.83 | 6924.96 | 24.38 | 0.05 | 0.3521% |
| PINE | Alpine Income Property Trust | Real Estate | 2024-06-25 | 2024-06-26 | 14.11 | 14.12 | 6924.96 | 4.59 | 0.05 | 0.0662% |
| PCB | Pcb Bancorp | Financials | 2024-06-25 | 2024-06-26 | 14.42 | 14.42 | 6924.96 | 0.00 | 0.05 | 0.0000% |
| OBT | Orange County Bancorp | Financials | 2024-06-25 | 2024-06-26 | 22.36 | 23.02 | 6924.96 | 205.24 | 0.05 | 2.9638% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-06-25 | 2024-06-26 | 9.38 | 9.46 | 6924.96 | 55.62 | 0.05 | 0.8032% |
| CZNC | Citizens & Northern Corp | Financials | 2024-06-25 | 2024-06-26 | 15.85 | 16.09 | 6924.96 | 103.30 | 0.05 | 1.4916% |
| ATLO | Ames National Corp | Financials | 2024-06-25 | 2024-06-26 | 18.54 | 18.64 | 6924.96 | 39.22 | 0.05 | 0.5664% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-06-24 | 2024-06-26 | 8.35 | 8.35 | 6959.28 | 0.00 | 0.05 | 0.0000% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-24 | 2024-06-26 | 2.80 | 2.75 | 6959.28 | -124.27 | 0.05 | -1.7857% |
| HQI | Hirequest | Industrials | 2024-06-21 | 2024-06-26 | 11.99 | 12.08 | 5254.33 | 38.73 | 0.04 | 0.7371% |
| GWRS | Global Water Resources | Utilities | 2024-06-21 | 2024-06-26 | 11.66 | 11.69 | 6884.85 | 17.21 | 0.05 | 0.2500% |
| SLND | Southland Holdings | Industrials | 2024-06-24 | 2024-06-25 | 4.72 | 4.58 | 4531.65 | -134.41 | 0.03 | -2.9661% |
| PAYS | Paysign | Financials | 2024-06-24 | 2024-06-25 | 3.88 | 3.87 | 6959.28 | -17.94 | 0.05 | -0.2577% |
| PAMT | Pamt Corp | Industrials | 2024-06-24 | 2024-06-25 | 14.91 | 14.82 | 6959.28 | -42.01 | 0.05 | -0.6036% |
| LASR | Nlight | Information Technology | 2024-06-24 | 2024-06-25 | 11.27 | 11.06 | 6959.28 | -129.68 | 0.05 | -1.8634% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-06-24 | 2024-06-25 | 90.30 | 87.00 | 6959.28 | -254.33 | 0.05 | -3.6545% |
| EVI | Evi Industries | Industrials | 2024-06-24 | 2024-06-25 | 17.39 | 17.83 | 6959.28 | 177.23 | 0.05 | 2.5467% |
| EML | Eastern Company | Industrials | 2024-06-24 | 2024-06-25 | 23.87 | 23.25 | 6959.28 | -180.72 | 0.05 | -2.5969% |
| CLPR | Clipper Realty | Real Estate | 2024-06-24 | 2024-06-25 | 3.19 | 3.22 | 6959.28 | 59.99 | 0.05 | 0.8621% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-06-24 | 2024-06-25 | 184.03 | 185.67 | 6959.28 | 62.02 | 0.05 | 0.8912% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-21 | 2024-06-25 | 9.70 | 9.92 | 6884.85 | 155.88 | 0.05 | 2.2642% |
| GOCO | Gohealth | Financials | 2024-06-20 | 2024-06-25 | 9.50 | 9.56 | 6926.65 | 43.75 | 0.05 | 0.6316% |
| PLBC | Plumas Bancorp | Financials | 2024-06-18 | 2024-06-25 | 33.48 | 32.50 | 6810.87 | -200.14 | 0.05 | -2.9386% |
| USCB | Uscb Financial Holdings | Financials | 2024-06-21 | 2024-06-24 | 11.68 | 11.89 | 6884.85 | 121.70 | 0.05 | 1.7677% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-21 | 2024-06-24 | 12.76 | 13.03 | 6884.85 | 145.30 | 0.05 | 2.1105% |
| RGCO | Rgc Resources | Utilities | 2024-06-21 | 2024-06-24 | 18.81 | 19.13 | 6884.85 | 115.15 | 0.05 | 1.6726% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-21 | 2024-06-24 | 105.18 | 109.10 | 6884.85 | 256.59 | 0.05 | 3.7269% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-06-21 | 2024-06-24 | 27.66 | 28.25 | 6884.85 | 146.90 | 0.05 | 2.1336% |
| PCB | Pcb Bancorp | Financials | 2024-06-21 | 2024-06-24 | 14.40 | 14.56 | 6884.85 | 78.18 | 0.05 | 1.1356% |
| OVLY | Oak Valley Bancorp | Financials | 2024-06-21 | 2024-06-24 | 22.66 | 23.26 | 6884.85 | 181.65 | 0.05 | 2.6384% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-21 | 2024-06-24 | 66.23 | 66.54 | 6884.85 | 32.54 | 0.05 | 0.4727% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-21 | 2024-06-24 | 15.96 | 16.18 | 6884.85 | 96.26 | 0.05 | 1.3982% |
| HBT | Hbt Financial | Financials | 2024-06-21 | 2024-06-24 | 18.01 | 18.42 | 1616.79 | 36.37 | 0.01 | 2.2496% |
| FNLC | First Bancorp | Financials | 2024-06-21 | 2024-06-24 | 21.15 | 21.61 | 6884.85 | 148.55 | 0.05 | 2.1576% |
| PHLT | Performant Healthcare | Health Care | 2024-06-20 | 2024-06-24 | 2.84 | 2.74 | 6926.65 | -243.90 | 0.05 | -3.5211% |
| MYFW | First Western Financial | Financials | 2024-06-20 | 2024-06-24 | 17.01 | 16.85 | 6926.65 | -65.15 | 0.05 | -0.9406% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-20 | 2024-06-24 | 12.09 | 12.36 | 6926.65 | 157.80 | 0.05 | 2.2781% |
| UNTY | Unity Bancorp | Financials | 2024-06-20 | 2024-06-21 | 25.58 | 25.57 | 6926.65 | -5.34 | 0.05 | -0.0771% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-20 | 2024-06-21 | 3.21 | 3.27 | 6926.65 | 129.47 | 0.05 | 1.8692% |
| SLND | Southland Holdings | Industrials | 2024-06-20 | 2024-06-21 | 5.26 | 5.02 | 6926.65 | -316.05 | 0.05 | -4.5627% |
| MVBF | Mvb Financial Corp | Financials | 2024-06-20 | 2024-06-21 | 17.72 | 17.49 | 6926.65 | -90.69 | 0.05 | -1.3093% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-06-20 | 2024-06-21 | 9.49 | 9.41 | 6926.65 | -55.03 | 0.05 | -0.7944% |
| MFIN | Medallion Financial Corp | Financials | 2024-06-20 | 2024-06-21 | 7.19 | 7.12 | 6926.65 | -64.22 | 0.05 | -0.9272% |
| GENC | Gencor Industries | Industrials | 2024-06-20 | 2024-06-21 | 18.52 | 18.44 | 6926.65 | -29.92 | 0.05 | -0.4320% |
| FBIZ | First Business Financial Servi | Financials | 2024-06-20 | 2024-06-21 | 32.91 | 33.51 | 6926.65 | 125.53 | 0.05 | 1.8122% |
| BWFG | Bankwell Financial Group | Financials | 2024-06-20 | 2024-06-21 | 23.58 | 23.57 | 6926.65 | -2.86 | 0.05 | -0.0413% |
| ATLO | Ames National Corp | Financials | 2024-06-18 | 2024-06-21 | 19.02 | 19.09 | 6810.87 | 23.92 | 0.05 | 0.3512% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 26.92 | 26.89 | 6810.87 | -9.30 | 0.05 | -0.1365% |
| VATE | Innovate Corp | Industrials | 2024-06-18 | 2024-06-20 | 5.59 | 6.00 | 3182.67 | 233.43 | 0.02 | 7.3345% |
| VALU | Value Line | Financials | 2024-06-18 | 2024-06-20 | 37.97 | 40.30 | 6810.87 | 418.81 | 0.05 | 6.1491% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-06-18 | 2024-06-20 | 8.66 | 8.67 | 6810.87 | 7.86 | 0.05 | 0.1155% |
| PCYO | Pure Cycle Corp | Utilities | 2024-06-18 | 2024-06-20 | 9.06 | 9.08 | 6810.87 | 15.03 | 0.05 | 0.2207% |
| NECB | Northeast Community Bancorp | Financials | 2024-06-18 | 2024-06-20 | 16.09 | 16.27 | 6810.87 | 73.06 | 0.05 | 1.0727% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 65.69 | 67.03 | 3628.20 | 74.01 | 0.03 | 2.0399% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-18 | 2024-06-20 | 9.75 | 9.84 | 6810.87 | 63.95 | 0.05 | 0.9390% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-18 | 2024-06-20 | 15.98 | 16.49 | 6810.87 | 219.17 | 0.05 | 3.2180% |
| III | Information Services Group | Information Technology | 2024-06-18 | 2024-06-20 | 2.92 | 2.90 | 6810.87 | -44.52 | 0.05 | -0.6536% |
| HQI | Hirequest | Industrials | 2024-06-18 | 2024-06-20 | 11.88 | 12.03 | 6810.87 | 84.43 | 0.05 | 1.2397% |
| GWRS | Global Water Resources | Utilities | 2024-06-18 | 2024-06-20 | 11.66 | 11.73 | 6810.87 | 39.73 | 0.05 | 0.5833% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 4.48 | 4.58 | 6810.87 | 152.03 | 0.05 | 2.2321% |
| BSVN | Bank7 Corp | Financials | 2024-06-18 | 2024-06-20 | 27.47 | 29.34 | 6810.87 | 464.71 | 0.05 | 6.8230% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-06-18 | 2024-06-20 | 10.80 | 11.24 | 6810.87 | 277.48 | 0.05 | 4.0741% |
| AESI | Atlas Energy Solutions | Energy | 2024-06-18 | 2024-06-20 | 18.09 | 18.39 | 6810.87 | 110.60 | 0.05 | 1.6239% |
| ARL | American Realty Investors | Real Estate | 2024-06-17 | 2024-06-20 | 12.74 | 13.01 | 6842.54 | 145.01 | 0.05 | 2.1193% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-14 | 2024-06-20 | 13.41 | 13.68 | 6757.54 | 139.70 | 0.05 | 2.0673% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-17 | 2024-06-18 | 24.19 | 22.31 | 6842.54 | -531.79 | 0.05 | -7.7718% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-06-17 | 2024-06-18 | 28.00 | 28.15 | 6842.54 | 36.66 | 0.05 | 0.5357% |
| STHO | Star Holdings | Real Estate | 2024-06-17 | 2024-06-18 | 12.12 | 12.08 | 6842.54 | -22.58 | 0.05 | -0.3300% |
| RGCO | Rgc Resources | Utilities | 2024-06-17 | 2024-06-18 | 19.26 | 19.44 | 6842.54 | 64.36 | 0.05 | 0.9406% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-17 | 2024-06-18 | 103.51 | 104.56 | 6842.54 | 69.41 | 0.05 | 1.0144% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-17 | 2024-06-18 | 16.73 | 17.08 | 1390.33 | 28.48 | 0.01 | 2.0481% |
| EML | Eastern Company | Industrials | 2024-06-17 | 2024-06-18 | 25.00 | 23.70 | 6842.54 | -355.46 | 0.05 | -5.1948% |
| CBAN | Colony Bankcorp | Financials | 2024-06-17 | 2024-06-18 | 11.13 | 11.17 | 6842.54 | 23.86 | 0.05 | 0.3487% |
| VHI | Valhi | Materials | 2024-06-14 | 2024-06-18 | 18.41 | 17.96 | 6757.54 | -166.23 | 0.05 | -2.4599% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-13 | 2024-06-18 | 10.28 | 9.82 | 6906.09 | -309.03 | 0.05 | -4.4747% |
| TSBK | Timberland Bancorp | Financials | 2024-06-14 | 2024-06-17 | 24.05 | 25.15 | 6757.54 | 307.28 | 0.05 | 4.5473% |
| PDLB | Ponce Financial Group | Financials | 2024-06-14 | 2024-06-17 | 8.80 | 8.94 | 6757.54 | 107.51 | 0.05 | 1.5909% |
| OVLY | Oak Valley Bancorp | Financials | 2024-06-14 | 2024-06-17 | 22.74 | 22.89 | 6757.54 | 43.69 | 0.05 | 0.6465% |
| OBT | Orange County Bancorp | Financials | 2024-06-14 | 2024-06-17 | 21.90 | 22.64 | 6757.54 | 227.17 | 0.05 | 3.3617% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-14 | 2024-06-17 | 15.97 | 16.56 | 6757.54 | 250.43 | 0.05 | 3.7060% |
| HQI | Hirequest | Industrials | 2024-06-14 | 2024-06-17 | 12.25 | 12.47 | 6757.54 | 124.64 | 0.05 | 1.8444% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-06-14 | 2024-06-17 | 3.18 | 3.29 | 3790.15 | 131.11 | 0.03 | 3.4591% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-14 | 2024-06-17 | 4.58 | 4.64 | 6757.54 | 88.53 | 0.05 | 1.3100% |
| BIVI | Biovie | Health Care | 2024-06-14 | 2024-06-17 | 46.01 | 46.20 | 1646.16 | 6.80 | 0.01 | 0.4130% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-06-14 | 2024-06-17 | 180.02 | 187.86 | 1364.94 | 59.44 | 0.01 | 4.3551% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-06-13 | 2024-06-17 | 60.59 | 60.62 | 6906.09 | 3.40 | 0.05 | 0.0492% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-13 | 2024-06-17 | 3.54 | 3.29 | 6906.09 | -487.72 | 0.05 | -7.0621% |
| TCBX | Third Coast Bancshares | Financials | 2024-06-13 | 2024-06-17 | 19.65 | 19.45 | 6906.09 | -70.29 | 0.05 | -1.0178% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-13 | 2024-06-17 | 2.63 | 2.56 | 6906.09 | -183.81 | 0.05 | -2.6616% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-06-13 | 2024-06-17 | 98.70 | 99.00 | 6906.09 | 20.99 | 0.05 | 0.3040% |
| EVI | Evi Industries | Industrials | 2024-06-13 | 2024-06-17 | 18.73 | 17.91 | 6906.09 | -304.68 | 0.05 | -4.4118% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-13 | 2024-06-17 | 12.73 | 12.35 | 6906.09 | -206.00 | 0.05 | -2.9828% |
| ATLO | Ames National Corp | Financials | 2024-06-13 | 2024-06-17 | 19.10 | 19.48 | 6742.31 | 134.78 | 0.05 | 1.9990% |
| SCWO | 374Water | Industrials | 2024-06-13 | 2024-06-14 | 1.16 | 1.17 | 3131.20 | 26.99 | 0.02 | 0.8621% |
| PLTK | Playtika Holding Corp | Communication Services | 2024-06-13 | 2024-06-14 | 7.67 | 7.60 | 6906.09 | -57.96 | 0.05 | -0.8393% |
| FVCB | Fvcbankcorp | Financials | 2024-06-13 | 2024-06-14 | 10.30 | 10.21 | 6906.09 | -60.34 | 0.05 | -0.8738% |
| FRBA | First Bank (Hamilton) | Financials | 2024-06-13 | 2024-06-14 | 11.55 | 11.50 | 6906.09 | -29.41 | 0.05 | -0.4259% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-13 | 2024-06-14 | 43.58 | 43.54 | 6906.09 | -6.13 | 0.05 | -0.0888% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-06-13 | 2024-06-14 | 5.30 | 5.09 | 6906.09 | -267.37 | 0.05 | -3.8716% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-06-13 | 2024-06-14 | 5.28 | 5.12 | 6906.09 | -209.28 | 0.05 | -3.0303% |
| CMBM | Cambium Networks Corp | Information Technology | 2024-06-13 | 2024-06-14 | 2.98 | 2.89 | 2453.00 | -74.08 | 0.02 | -3.0201% |
| BCOV-202502 | Brightcove | Information Technology | 2024-06-13 | 2024-06-14 | 2.05 | 2.00 | 6906.09 | -168.44 | 0.05 | -2.4390% |
| BCML | Baycom Corp | Financials | 2024-06-13 | 2024-06-14 | 18.88 | 18.82 | 6906.09 | -21.46 | 0.05 | -0.3107% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-06-12 | 2024-06-14 | 1.61 | 1.39 | 1484.96 | -202.91 | 0.01 | -13.6646% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-12 | 2024-06-13 | 27.28 | 27.29 | 6902.79 | 2.32 | 0.05 | 0.0337% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-06-12 | 2024-06-13 | 14.24 | 14.59 | 6902.79 | 168.81 | 0.05 | 2.4455% |
| NODK | Ni Holdings | Financials | 2024-06-12 | 2024-06-13 | 15.20 | 15.26 | 6902.79 | 27.25 | 0.05 | 0.3947% |
| HQI | Hirequest | Industrials | 2024-06-12 | 2024-06-13 | 12.47 | 12.43 | 6902.79 | -21.74 | 0.05 | -0.3150% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-11 | 2024-06-12 | 13.17 | 13.58 | 6845.32 | 214.04 | 0.05 | 3.1269% |
| PDM | Piedmont Office Realty Trust | Real Estate | 2024-06-11 | 2024-06-12 | 6.55 | 6.68 | 6845.32 | 129.91 | 0.05 | 1.8978% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-11 | 2024-06-12 | 9.88 | 10.14 | 6845.32 | 177.47 | 0.05 | 2.5926% |
| DX | Dynex Capital | Financials | 2024-06-11 | 2024-06-12 | 9.73 | 9.90 | 6845.32 | 125.00 | 0.05 | 1.8261% |
| BRT | Brt Apartments Corp | Real Estate | 2024-06-11 | 2024-06-12 | 16.10 | 16.35 | 6845.32 | 102.88 | 0.05 | 1.5029% |
| PDLB | Ponce Financial Group | Financials | 2024-06-07 | 2024-06-12 | 9.03 | 9.11 | 6683.53 | 59.21 | 0.05 | 0.8859% |
| BWFG | Bankwell Financial Group | Financials | 2024-06-07 | 2024-06-12 | 23.41 | 23.86 | 6683.53 | 127.89 | 0.05 | 1.9135% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-10 | 2024-06-11 | 23.29 | 24.00 | 6767.60 | 206.31 | 0.05 | 3.0485% |
| WTBA | West Bancorporation | Financials | 2024-06-10 | 2024-06-11 | 15.82 | 15.77 | 6767.60 | -24.43 | 0.05 | -0.3610% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-10 | 2024-06-11 | 4.38 | 4.72 | 6767.60 | 525.34 | 0.05 | 7.7625% |
| PCB | Pcb Bancorp | Financials | 2024-06-10 | 2024-06-11 | 14.11 | 14.09 | 6767.60 | -9.23 | 0.05 | -0.1363% |
| NWFL | Norwood Financial Corp | Financials | 2024-06-10 | 2024-06-11 | 23.27 | 23.84 | 6767.60 | 164.39 | 0.05 | 2.4291% |
| HQI | Hirequest | Industrials | 2024-06-10 | 2024-06-11 | 12.32 | 12.63 | 6767.60 | 172.70 | 0.05 | 2.5518% |
| FVCB | Fvcbankcorp | Financials | 2024-06-10 | 2024-06-11 | 10.64 | 10.49 | 6767.60 | -95.41 | 0.05 | -1.4098% |
| FSBW | Fs Bancorp | Financials | 2024-06-10 | 2024-06-11 | 31.61 | 32.13 | 6767.60 | 110.53 | 0.05 | 1.6333% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-06-10 | 2024-06-11 | 5.50 | 5.51 | 6767.60 | 12.31 | 0.05 | 0.1818% |
| CZFS | Citizens Financial Services | Financials | 2024-06-10 | 2024-06-11 | 38.87 | 38.80 | 1398.55 | -2.73 | 0.01 | -0.1949% |
| BSVN | Bank7 Corp | Financials | 2024-06-10 | 2024-06-11 | 28.77 | 28.86 | 6767.60 | 20.51 | 0.05 | 0.3030% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-06-10 | 2024-06-11 | 8.71 | 8.60 | 6767.60 | -85.47 | 0.05 | -1.2629% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-07 | 2024-06-11 | 17.31 | 18.30 | 6683.53 | 383.69 | 0.05 | 5.7409% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-07 | 2024-06-11 | 43.98 | 43.97 | 6683.53 | -1.47 | 0.05 | -0.0220% |
| ESSA | Essa Bancorp | Financials | 2024-06-07 | 2024-06-11 | 15.98 | 15.73 | 6683.53 | -104.43 | 0.05 | -1.5625% |
| ATLO | Ames National Corp | Financials | 2024-06-07 | 2024-06-11 | 19.19 | 19.26 | 6683.53 | 23.26 | 0.05 | 0.3481% |
| GEF.B | Greif Inc | Materials | 2024-06-06 | 2024-06-11 | 58.79 | 58.14 | 6666.95 | -73.58 | 0.05 | -1.1036% |
| SLND | Southland Holdings | Industrials | 2024-06-07 | 2024-06-10 | 5.14 | 5.33 | 6683.53 | 247.06 | 0.05 | 3.6965% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-06-07 | 2024-06-10 | 14.36 | 14.26 | 6683.53 | -48.18 | 0.05 | -0.7208% |
| PRM | Perimeter Solutions | Materials | 2024-06-07 | 2024-06-10 | 7.12 | 7.18 | 6683.53 | 56.32 | 0.05 | 0.8427% |
| POWW | Ammo | Consumer Discretionary | 2024-06-07 | 2024-06-10 | 2.45 | 2.40 | 3045.58 | -62.15 | 0.02 | -2.0408% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-07 | 2024-06-10 | 9.88 | 10.74 | 6683.53 | 581.76 | 0.05 | 8.7044% |
| OVID | Ovid Therapeutics | Health Care | 2024-06-07 | 2024-06-10 | 2.96 | 3.10 | 6683.53 | 316.11 | 0.05 | 4.7297% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-07 | 2024-06-10 | 2.60 | 2.62 | 6683.53 | 51.41 | 0.05 | 0.7692% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-07 | 2024-06-10 | 16.12 | 16.30 | 6683.53 | 72.38 | 0.05 | 1.0830% |
| GWRS | Global Water Resources | Utilities | 2024-06-07 | 2024-06-10 | 11.85 | 11.90 | 6683.53 | 27.35 | 0.05 | 0.4092% |
| EEX | Emerald Holding | Communication Services | 2024-06-07 | 2024-06-10 | 5.25 | 5.82 | 6683.53 | 728.66 | 0.05 | 10.9023% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-07 | 2024-06-10 | 2.92 | 3.01 | 2850.48 | 87.86 | 0.02 | 3.0822% |
| BCOV-202502 | Brightcove | Information Technology | 2024-06-07 | 2024-06-10 | 2.05 | 2.08 | 6683.53 | 97.81 | 0.05 | 1.4634% |
| AOMR | Angel Oak Mortgage | Financials | 2024-06-07 | 2024-06-10 | 10.55 | 10.61 | 6683.53 | 39.12 | 0.05 | 0.5853% |
| VALU | Value Line | Financials | 2024-06-06 | 2024-06-07 | 36.51 | 37.55 | 6666.95 | 190.08 | 0.05 | 2.8511% |
| STRS | Stratus Properties | Real Estate | 2024-06-06 | 2024-06-07 | 23.90 | 24.10 | 6666.95 | 55.79 | 0.05 | 0.8368% |
| RSVR | Reservoir Media | Communication Services | 2024-06-06 | 2024-06-07 | 7.77 | 7.82 | 4630.77 | 29.80 | 0.03 | 0.6435% |
| RGCO | Rgc Resources | Utilities | 2024-06-06 | 2024-06-07 | 19.36 | 19.31 | 6666.95 | -16.42 | 0.05 | -0.2463% |
| PNTG | Pennant Group | Health Care | 2024-06-06 | 2024-06-07 | 22.74 | 22.73 | 6666.95 | -2.93 | 0.05 | -0.0440% |
| PLBC | Plumas Bancorp | Financials | 2024-06-06 | 2024-06-07 | 33.72 | 33.76 | 6666.95 | 7.70 | 0.05 | 0.1155% |
| GPK | Graphic Packaging Holding Co | Materials | 2024-06-06 | 2024-06-07 | 26.69 | 26.78 | 6666.95 | 22.04 | 0.05 | 0.3306% |
| EVI | Evi Industries | Industrials | 2024-06-06 | 2024-06-07 | 18.43 | 18.31 | 3151.87 | -20.19 | 0.02 | -0.6407% |
| BSVN | Bank7 Corp | Financials | 2024-06-06 | 2024-06-07 | 29.06 | 29.06 | 6666.95 | 0.00 | 0.05 | 0.0000% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-04 | 2024-06-07 | 12.83 | 12.97 | 6535.25 | 72.56 | 0.05 | 1.1103% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-06-05 | 2024-06-06 | 28.84 | 29.06 | 6655.55 | 49.12 | 0.05 | 0.7380% |
| NODK | Ni Holdings | Financials | 2024-06-05 | 2024-06-06 | 15.22 | 15.20 | 6655.55 | -8.75 | 0.05 | -0.1314% |
| CALB-202407 | California Bancorp | Financials | 2024-06-05 | 2024-06-06 | 21.20 | 21.09 | 6655.55 | -34.53 | 0.05 | -0.5189% |
| WTBA | West Bancorporation | Financials | 2024-06-04 | 2024-06-06 | 15.82 | 15.87 | 6535.25 | 19.66 | 0.05 | 0.3008% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-04 | 2024-06-06 | 2.58 | 2.68 | 6535.25 | 253.30 | 0.05 | 3.8760% |
| TCBX | Third Coast Bancshares | Financials | 2024-06-04 | 2024-06-05 | 20.21 | 20.41 | 6535.25 | 64.67 | 0.05 | 0.9896% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-04 | 2024-06-05 | 104.60 | 102.95 | 6535.25 | -103.09 | 0.05 | -1.5774% |
| PKE | Park Aerospace Corp | Industrials | 2024-06-04 | 2024-06-05 | 12.69 | 12.90 | 2161.03 | 35.80 | 0.02 | 1.6566% |
| PCB | Pcb Bancorp | Financials | 2024-06-04 | 2024-06-05 | 14.32 | 14.46 | 6535.25 | 65.84 | 0.05 | 1.0074% |
| MYFW | First Western Financial | Financials | 2024-06-04 | 2024-06-05 | 16.38 | 17.05 | 6535.25 | 267.31 | 0.05 | 4.0904% |
| MVBF | Mvb Financial Corp | Financials | 2024-06-04 | 2024-06-05 | 17.12 | 17.56 | 6535.25 | 169.84 | 0.05 | 2.5989% |
| MNSB | Mainstreet Bancshares | Financials | 2024-06-04 | 2024-06-05 | 15.79 | 15.99 | 6535.25 | 84.98 | 0.05 | 1.3003% |
| KLTR | Kaltura | Information Technology | 2024-06-04 | 2024-06-05 | 0.99 | 1.00 | 1387.42 | 7.67 | 0.01 | 0.5530% |
| GOCO | Gohealth | Financials | 2024-06-04 | 2024-06-05 | 9.66 | 10.13 | 6535.25 | 317.97 | 0.05 | 4.8654% |
| GEF.B | Greif Inc | Materials | 2024-06-04 | 2024-06-05 | 60.08 | 59.88 | 6535.25 | -21.48 | 0.05 | -0.3287% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2024-06-04 | 2024-06-05 | 20.10 | 20.06 | 6535.25 | -12.45 | 0.05 | -0.1905% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-04 | 2024-06-05 | 43.39 | 44.21 | 6535.25 | 123.86 | 0.05 | 1.8952% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-04 | 2024-06-05 | 4.57 | 4.73 | 6535.25 | 228.81 | 0.05 | 3.5011% |
| EEX | Emerald Holding | Communication Services | 2024-06-04 | 2024-06-05 | 5.49 | 5.53 | 6535.25 | 47.02 | 0.05 | 0.7194% |
| BWB | Bridgewater Bancshares | Financials | 2024-06-04 | 2024-06-05 | 11.02 | 11.15 | 2986.79 | 35.23 | 0.02 | 1.1797% |
| ATLO | Ames National Corp | Financials | 2024-06-04 | 2024-06-05 | 19.21 | 19.47 | 6535.25 | 87.66 | 0.05 | 1.3413% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-03 | 2024-06-05 | 4.47 | 4.84 | 6574.22 | 544.18 | 0.05 | 8.2774% |
| BCML | Baycom Corp | Financials | 2024-06-03 | 2024-06-05 | 18.84 | 18.81 | 6574.22 | -10.18 | 0.05 | -0.1549% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-03 | 2024-06-04 | 24.08 | 24.49 | 6574.22 | 111.94 | 0.05 | 1.7027% |
| UNTY | Unity Bancorp | Financials | 2024-06-03 | 2024-06-04 | 26.58 | 26.30 | 6574.22 | -68.00 | 0.05 | -1.0343% |
| RRBI | Red River Bancshares | Financials | 2024-06-03 | 2024-06-04 | 44.73 | 44.68 | 6574.22 | -7.28 | 0.05 | -0.1107% |
| RNGR | Ranger Energy Services | Energy | 2024-06-03 | 2024-06-04 | 9.85 | 9.48 | 6574.22 | -249.32 | 0.05 | -3.7924% |
| PLBC | Plumas Bancorp | Financials | 2024-06-03 | 2024-06-04 | 33.66 | 33.79 | 6574.22 | 26.64 | 0.05 | 0.4052% |
| PKBK | Parke Bancorp | Financials | 2024-06-03 | 2024-06-04 | 15.07 | 14.92 | 6574.22 | -66.53 | 0.05 | -1.0120% |
| PDLB | Ponce Financial Group | Financials | 2024-06-03 | 2024-06-04 | 9.14 | 9.18 | 6574.22 | 28.77 | 0.05 | 0.4376% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-03 | 2024-06-04 | 66.52 | 68.21 | 6574.22 | 166.99 | 0.05 | 2.5401% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-03 | 2024-06-04 | 16.42 | 16.61 | 6574.22 | 73.78 | 0.05 | 1.1223% |
| HQI | Hirequest | Industrials | 2024-06-03 | 2024-06-04 | 12.48 | 12.76 | 4014.90 | 88.45 | 0.03 | 2.2030% |
| HBT | Hbt Financial | Financials | 2024-06-03 | 2024-06-04 | 18.36 | 18.45 | 5622.47 | 26.59 | 0.04 | 0.4729% |
| GWRS | Global Water Resources | Utilities | 2024-06-03 | 2024-06-04 | 12.09 | 11.93 | 6574.22 | -84.42 | 0.05 | -1.2841% |
| FNLC | First Bancorp | Financials | 2024-06-03 | 2024-06-04 | 22.00 | 21.85 | 6574.22 | -44.53 | 0.05 | -0.6774% |
| EVI | Evi Industries | Industrials | 2024-06-03 | 2024-06-04 | 19.84 | 19.14 | 6574.22 | -231.53 | 0.05 | -3.5218% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-06-03 | 2024-06-04 | 8.84 | 8.85 | 3511.08 | 3.97 | 0.03 | 0.1131% |
| PHLT | Performant Healthcare | Health Care | 2024-05-31 | 2024-06-04 | 3.07 | 2.92 | 6572.96 | -321.15 | 0.05 | -4.8860% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-31 | 2024-06-04 | 23.35 | 22.79 | 6572.96 | -157.29 | 0.05 | -2.3929% |
| NODK | Ni Holdings | Financials | 2024-05-31 | 2024-06-04 | 15.46 | 15.30 | 6572.96 | -68.03 | 0.05 | -1.0349% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-05-31 | 2024-06-03 | 8.84 | 8.71 | 6572.96 | -96.66 | 0.05 | -1.4706% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-31 | 2024-06-03 | 13.32 | 13.29 | 6572.96 | -14.15 | 0.05 | -0.2152% |
| MONDQ | Mondee Holdings | Consumer Discretionary | 2024-05-31 | 2024-06-03 | 2.16 | 2.26 | 2004.94 | 92.82 | 0.02 | 4.6296% |
| FLGT | Fulgent Genetics | Health Care | 2024-05-31 | 2024-06-03 | 20.65 | 20.87 | 6572.96 | 70.03 | 0.05 | 1.0654% |
| EML | Eastern Company | Industrials | 2024-05-31 | 2024-06-03 | 26.64 | 27.54 | 6572.96 | 220.88 | 0.05 | 3.3604% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-31 | 2024-06-03 | 2.90 | 2.97 | 6572.96 | 158.66 | 0.05 | 2.4138% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-31 | 2024-06-03 | 3.05 | 3.05 | 2037.34 | 0.00 | 0.02 | 0.0000% |
| VALU | Value Line | Financials | 2024-05-29 | 2024-06-03 | 38.37 | 36.96 | 6414.67 | -235.83 | 0.05 | -3.6765% |
| VHI | Valhi | Materials | 2024-05-30 | 2024-05-31 | 18.32 | 19.06 | 6560.48 | 266.77 | 0.05 | 4.0663% |
| VATE | Innovate Corp | Industrials | 2024-05-30 | 2024-05-31 | 5.63 | 6.10 | 6560.48 | 557.40 | 0.05 | 8.4963% |
| KLTR | Kaltura | Information Technology | 2024-05-30 | 2024-05-31 | 1.15 | 1.05 | 6560.48 | -570.48 | 0.05 | -8.6957% |
| INFU | Infusystem Holdings | Health Care | 2024-05-30 | 2024-05-31 | 7.07 | 7.14 | 6560.48 | 64.95 | 0.05 | 0.9901% |
| FOA | Finance Of America Companies | Financials | 2024-05-30 | 2024-05-31 | 5.60 | 5.79 | 2965.46 | 99.55 | 0.02 | 3.3571% |
| TSBK | Timberland Bancorp | Financials | 2024-05-29 | 2024-05-31 | 23.72 | 23.96 | 6303.48 | 61.72 | 0.05 | 0.9792% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-29 | 2024-05-30 | 24.72 | 25.24 | 5071.57 | 106.68 | 0.04 | 2.1036% |
| RRBI | Red River Bancshares | Financials | 2024-05-29 | 2024-05-30 | 44.86 | 45.45 | 6414.67 | 83.55 | 0.05 | 1.3024% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-29 | 2024-05-30 | 16.30 | 16.88 | 6414.67 | 229.10 | 0.05 | 3.5714% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-05-29 | 2024-05-30 | 43.45 | 44.29 | 6414.67 | 124.24 | 0.05 | 1.9368% |
| EEX | Emerald Holding | Communication Services | 2024-05-29 | 2024-05-30 | 5.55 | 5.72 | 6414.67 | 205.45 | 0.05 | 3.2028% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-29 | 2024-05-30 | 2.85 | 3.02 | 6414.67 | 382.63 | 0.05 | 5.9649% |
| ARL | American Realty Investors | Real Estate | 2024-05-29 | 2024-05-30 | 13.01 | 14.01 | 6414.67 | 493.06 | 0.05 | 7.6864% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-29 | 2024-05-30 | 10.76 | 11.14 | 6414.67 | 226.54 | 0.05 | 3.5316% |
| WTBA | West Bancorporation | Financials | 2024-05-28 | 2024-05-30 | 16.40 | 16.27 | 3197.46 | -24.14 | 0.02 | -0.7549% |
| STRS | Stratus Properties | Real Estate | 2024-05-28 | 2024-05-30 | 23.30 | 23.07 | 6508.25 | -64.24 | 0.05 | -0.9871% |
| PLBC | Plumas Bancorp | Financials | 2024-05-28 | 2024-05-30 | 34.02 | 33.88 | 6508.25 | -26.09 | 0.05 | -0.4009% |
| MYFW | First Western Financial | Financials | 2024-05-28 | 2024-05-30 | 17.43 | 16.71 | 6508.25 | -268.84 | 0.05 | -4.1308% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-05-28 | 2024-05-30 | 102.60 | 103.20 | 6508.25 | 38.06 | 0.05 | 0.5848% |
| EVI | Evi Industries | Industrials | 2024-05-28 | 2024-05-30 | 20.57 | 20.54 | 1455.38 | -2.09 | 0.01 | -0.1435% |
| ESSA | Essa Bancorp | Financials | 2024-05-28 | 2024-05-30 | 16.79 | 16.64 | 6508.25 | -55.85 | 0.05 | -0.8581% |
| BSRR | Sierra Bancorp | Financials | 2024-05-28 | 2024-05-30 | 20.37 | 20.16 | 6508.25 | -64.87 | 0.05 | -0.9967% |
| MBCN | Middlefield Banc Corp | Financials | 2024-05-22 | 2024-05-30 | 22.51 | 20.61 | 3362.35 | -283.19 | 0.03 | -8.4224% |
| NODK | Ni Holdings | Financials | 2024-05-21 | 2024-05-30 | 15.48 | 15.51 | 6513.96 | 12.62 | 0.05 | 0.1938% |
| SWKH | Swk Holdings Corp | Financials | 2024-05-28 | 2024-05-29 | 13.51 | 13.37 | 6508.25 | -64.85 | 0.05 | -0.9965% |
| SPFI | South Plains Financial | Financials | 2024-05-28 | 2024-05-29 | 25.95 | 25.61 | 5812.54 | -74.86 | 0.04 | -1.2879% |
| PAMT | Pamt Corp | Industrials | 2024-05-28 | 2024-05-29 | 15.88 | 16.47 | 6508.25 | 241.80 | 0.05 | 3.7154% |
| LCNB | Lcnb Corp | Financials | 2024-05-28 | 2024-05-29 | 12.88 | 12.89 | 6508.25 | 4.70 | 0.05 | 0.0723% |
| GNTY | Guaranty Bancshares | Financials | 2024-05-28 | 2024-05-29 | 27.46 | 27.21 | 6508.25 | -59.54 | 0.05 | -0.9149% |
| FBIZ | First Business Financial Servi | Financials | 2024-05-28 | 2024-05-29 | 33.43 | 32.75 | 6508.25 | -131.34 | 0.05 | -2.0181% |
| EGAN | Egain Corp | Information Technology | 2024-05-28 | 2024-05-29 | 6.07 | 5.97 | 4412.68 | -72.70 | 0.03 | -1.6475% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-28 | 2024-05-29 | 4.11 | 4.02 | 6508.25 | -142.52 | 0.05 | -2.1898% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-28 | 2024-05-29 | 7.93 | 7.87 | 6508.25 | -49.24 | 0.05 | -0.7566% |
| BRT | Brt Apartments Corp | Real Estate | 2024-05-28 | 2024-05-29 | 15.87 | 15.85 | 6508.25 | -7.63 | 0.05 | -0.1173% |
| FOA | Finance Of America Companies | Financials | 2024-05-24 | 2024-05-29 | 6.50 | 5.88 | 1324.60 | -125.74 | 0.01 | -9.4923% |
| OFLX | Omega Flex | Industrials | 2024-05-23 | 2024-05-28 | 62.22 | 56.34 | 6494.01 | -614.38 | 0.05 | -9.4607% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-05-22 | 2024-05-28 | 22.41 | 21.19 | 6569.69 | -357.65 | 0.05 | -5.4440% |
| VGAS | Verde Clean Fuels | Energy | 2024-05-23 | 2024-05-24 | 4.51 | 4.84 | 2433.07 | 178.03 | 0.02 | 7.3171% |
| USCB | Uscb Financial Holdings | Financials | 2024-05-23 | 2024-05-24 | 11.49 | 11.80 | 6494.01 | 172.21 | 0.05 | 2.6518% |
| RRBI | Red River Bancshares | Financials | 2024-05-23 | 2024-05-24 | 45.76 | 45.75 | 6494.01 | -1.41 | 0.05 | -0.0216% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-23 | 2024-05-24 | 22.94 | 23.07 | 6494.01 | 37.34 | 0.05 | 0.5749% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-05-23 | 2024-05-24 | 64.78 | 65.35 | 6494.01 | 57.43 | 0.05 | 0.8844% |
| MVBF | Mvb Financial Corp | Financials | 2024-05-23 | 2024-05-24 | 17.55 | 17.45 | 6494.01 | -35.45 | 0.05 | -0.5459% |
| LCNB | Lcnb Corp | Financials | 2024-05-23 | 2024-05-24 | 13.28 | 13.42 | 6494.01 | 68.26 | 0.05 | 1.0512% |
| IKNA | Ikena Oncology | Health Care | 2024-05-23 | 2024-05-24 | 1.28 | 1.33 | 2188.73 | 85.50 | 0.02 | 3.9063% |
| HQI | Hirequest | Industrials | 2024-05-23 | 2024-05-24 | 12.45 | 12.51 | 6494.01 | 30.58 | 0.05 | 0.4710% |
| HBT | Hbt Financial | Financials | 2024-05-23 | 2024-05-24 | 18.57 | 18.91 | 6494.01 | 118.07 | 0.05 | 1.8182% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-05-23 | 2024-05-24 | 43.86 | 44.35 | 6494.01 | 73.05 | 0.05 | 1.1248% |
| FCCO | First Community Corp (South Ca | Financials | 2024-05-23 | 2024-05-24 | 16.52 | 16.84 | 5042.59 | 95.20 | 0.04 | 1.8879% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-05-23 | 2024-05-24 | 40.23 | 41.20 | 6494.01 | 156.58 | 0.05 | 2.4111% |
| ATLO | Ames National Corp | Financials | 2024-05-23 | 2024-05-24 | 19.30 | 19.43 | 6494.01 | 44.96 | 0.05 | 0.6924% |
| GWRS | Global Water Resources | Utilities | 2024-05-22 | 2024-05-24 | 12.45 | 12.10 | 6569.69 | -184.34 | 0.05 | -2.8059% |
| ARTNA | Artesian Resources Corp | Utilities | 2024-05-22 | 2024-05-24 | 37.91 | 37.15 | 6569.69 | -130.42 | 0.05 | -1.9852% |
| YORW | York Water Co | Utilities | 2024-05-22 | 2024-05-23 | 36.50 | 35.33 | 6569.69 | -209.28 | 0.05 | -3.1855% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-22 | 2024-05-23 | 25.20 | 25.08 | 6569.69 | -31.28 | 0.05 | -0.4762% |
| TLYS | Tillys | Consumer Discretionary | 2024-05-22 | 2024-05-23 | 5.77 | 5.80 | 6569.69 | 34.16 | 0.05 | 0.5199% |
| PSTL | Postal Realty Trust | Real Estate | 2024-05-22 | 2024-05-23 | 12.41 | 12.40 | 6569.69 | -4.94 | 0.05 | -0.0751% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-22 | 2024-05-23 | 13.39 | 13.32 | 6569.69 | -32.83 | 0.05 | -0.4997% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-22 | 2024-05-23 | 16.52 | 16.49 | 6569.69 | -11.57 | 0.05 | -0.1762% |
| ITIC | Investors Title Co | Financials | 2024-05-22 | 2024-05-23 | 148.56 | 142.00 | 6569.69 | -290.09 | 0.05 | -4.4156% |
| FVCB | Fvcbankcorp | Financials | 2024-05-22 | 2024-05-23 | 11.18 | 11.18 | 6569.69 | 0.00 | 0.05 | 0.0000% |
| BSVN | Bank7 Corp | Financials | 2024-05-22 | 2024-05-23 | 28.75 | 28.54 | 6569.69 | -48.70 | 0.05 | -0.7412% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-05-16 | 2024-05-23 | 105.47 | 105.22 | 6390.35 | -15.57 | 0.05 | -0.2437% |
| VHI | Valhi | Materials | 2024-05-21 | 2024-05-22 | 18.36 | 18.92 | 6513.96 | 198.24 | 0.05 | 3.0432% |
| VALU | Value Line | Financials | 2024-05-21 | 2024-05-22 | 37.40 | 39.69 | 6513.96 | 399.92 | 0.05 | 6.1394% |
| TSBK | Timberland Bancorp | Financials | 2024-05-21 | 2024-05-22 | 24.84 | 25.33 | 6513.96 | 129.47 | 0.05 | 1.9875% |
| STRS | Stratus Properties | Real Estate | 2024-05-21 | 2024-05-22 | 24.56 | 24.96 | 6513.96 | 106.09 | 0.05 | 1.6287% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-05-21 | 2024-05-22 | 40.89 | 40.49 | 6513.96 | -64.15 | 0.05 | -0.9849% |
| PLBC | Plumas Bancorp | Financials | 2024-05-21 | 2024-05-22 | 34.32 | 34.83 | 6513.96 | 98.00 | 0.05 | 1.5044% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-05-21 | 2024-05-22 | 2.77 | 2.77 | 2970.54 | 0.00 | 0.02 | 0.0000% |
| MVBF | Mvb Financial Corp | Financials | 2024-05-21 | 2024-05-22 | 17.92 | 18.04 | 6513.96 | 41.78 | 0.05 | 0.6414% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-21 | 2024-05-22 | 4.45 | 4.48 | 6513.96 | 43.91 | 0.05 | 0.6742% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-20 | 2024-05-22 | 23.66 | 23.80 | 6487.28 | 37.62 | 0.05 | 0.5800% |
| DGICA | Donegal Group | Financials | 2024-05-20 | 2024-05-22 | 12.50 | 12.77 | 6487.28 | 138.98 | 0.05 | 2.1423% |
| ZYXI | Zynex | Health Care | 2024-05-20 | 2024-05-21 | 10.56 | 10.58 | 6487.28 | 12.29 | 0.05 | 0.1894% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-20 | 2024-05-21 | 25.03 | 25.90 | 6487.28 | 225.49 | 0.05 | 3.4758% |
| VLGEA | Village Super Market | Consumer Staples | 2024-05-20 | 2024-05-21 | 28.83 | 28.75 | 6487.28 | -19.48 | 0.05 | -0.3003% |
| UNTY | Unity Bancorp | Financials | 2024-05-20 | 2024-05-21 | 26.42 | 27.00 | 6487.28 | 142.23 | 0.05 | 2.1925% |
| TLYS | Tillys | Consumer Discretionary | 2024-05-20 | 2024-05-21 | 5.89 | 5.96 | 6487.28 | 77.10 | 0.05 | 1.1885% |
| PCB | Pcb Bancorp | Financials | 2024-05-20 | 2024-05-21 | 14.68 | 14.71 | 6487.28 | 12.75 | 0.05 | 0.1965% |
| LCNB | Lcnb Corp | Financials | 2024-05-20 | 2024-05-21 | 13.46 | 13.61 | 6487.28 | 71.78 | 0.05 | 1.1065% |
| KRMD | Koru Medical Systems | Health Care | 2024-05-20 | 2024-05-21 | 2.20 | 2.13 | 6487.28 | -206.41 | 0.05 | -3.1818% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2024-05-20 | 2024-05-21 | 16.32 | 16.04 | 6487.28 | -109.46 | 0.05 | -1.6873% |
| HIFS | Hingham Institution For Saving | Financials | 2024-05-20 | 2024-05-21 | 177.38 | 175.25 | 6487.28 | -77.85 | 0.05 | -1.2000% |
| GWRS | Global Water Resources | Utilities | 2024-05-20 | 2024-05-21 | 12.61 | 12.65 | 6487.28 | 19.96 | 0.05 | 0.3077% |
| FSBW | Fs Bancorp | Financials | 2024-05-20 | 2024-05-21 | 31.65 | 32.16 | 6487.28 | 103.83 | 0.05 | 1.6005% |
| FRPH | Frp Holdings | Real Estate | 2024-05-20 | 2024-05-21 | 29.33 | 29.25 | 6487.28 | -17.69 | 0.05 | -0.2728% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2024-05-20 | 2024-05-21 | 21.15 | 21.18 | 6487.28 | 8.81 | 0.05 | 0.1357% |
| ESSA | Essa Bancorp | Financials | 2024-05-20 | 2024-05-21 | 16.81 | 17.11 | 6487.28 | 114.92 | 0.05 | 1.7714% |
| BCML | Baycom Corp | Financials | 2024-05-20 | 2024-05-21 | 19.72 | 19.84 | 6487.28 | 41.61 | 0.05 | 0.6413% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-05-20 | 2024-05-21 | 5.89 | 6.02 | 6487.28 | 146.33 | 0.05 | 2.2556% |
| GOCO | Gohealth | Financials | 2024-05-17 | 2024-05-20 | 8.53 | 8.85 | 6437.41 | 241.50 | 0.05 | 3.7515% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-17 | 2024-05-20 | 4.29 | 4.36 | 6437.41 | 105.04 | 0.05 | 1.6317% |
| BSVN | Bank7 Corp | Financials | 2024-05-17 | 2024-05-20 | 28.61 | 29.06 | 6437.41 | 102.46 | 0.05 | 1.5916% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-05-17 | 2024-05-20 | 200.00 | 196.62 | 6437.41 | -108.79 | 0.05 | -1.6900% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-17 | 2024-05-20 | 3.20 | 3.16 | 6437.41 | -80.47 | 0.05 | -1.2500% |
| ISTR | Investar Holding Corp | Financials | 2024-05-16 | 2024-05-20 | 15.71 | 15.63 | 6390.35 | -31.64 | 0.05 | -0.4951% |
| INNV | Innovage Holding Corp | Health Care | 2024-05-16 | 2024-05-20 | 3.82 | 4.31 | 4550.36 | 583.68 | 0.04 | 12.8272% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-05-16 | 2024-05-17 | 103.70 | 105.72 | 6390.35 | 124.48 | 0.05 | 1.9479% |
| PCYO | Pure Cycle Corp | Utilities | 2024-05-16 | 2024-05-17 | 9.29 | 9.52 | 6390.35 | 158.21 | 0.05 | 2.4758% |
| EVI | Evi Industries | Industrials | 2024-05-16 | 2024-05-17 | 19.92 | 19.95 | 5956.93 | 8.83 | 0.05 | 0.1482% |
| EVEX | Eve Holding | Industrials | 2024-05-16 | 2024-05-17 | 5.35 | 5.50 | 6390.35 | 179.17 | 0.05 | 2.8037% |
| SCWO | 374Water | Industrials | 2024-05-15 | 2024-05-17 | 1.39 | 1.35 | 6344.35 | -182.57 | 0.05 | -2.8777% |
| OBIO | Orchestra Biomed Holdings | Health Care | 2024-05-15 | 2024-05-17 | 4.81 | 5.21 | 3449.49 | 286.86 | 0.03 | 8.3160% |
| ATLO | Ames National Corp | Financials | 2024-05-15 | 2024-05-17 | 20.01 | 20.04 | 6344.35 | 9.08 | 0.05 | 0.1431% |
| PRTH | Priority Technology Holdings | Financials | 2024-05-14 | 2024-05-17 | 3.49 | 3.44 | 6340.44 | -90.84 | 0.05 | -1.4327% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-15 | 2024-05-16 | 24.71 | 25.66 | 6344.35 | 243.91 | 0.05 | 3.8446% |
| UHG | United Homes Group | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 5.93 | 6.01 | 6344.35 | 85.59 | 0.05 | 1.3491% |
| PBFS | Pioneer Bancorp | Financials | 2024-05-15 | 2024-05-16 | 9.10 | 9.19 | 6344.35 | 62.75 | 0.05 | 0.9890% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-15 | 2024-05-16 | 23.82 | 24.22 | 6344.35 | 107.04 | 0.05 | 1.6872% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-15 | 2024-05-16 | 22.89 | 23.25 | 6344.35 | 99.21 | 0.05 | 1.5638% |
| LCNB | Lcnb Corp | Financials | 2024-05-15 | 2024-05-16 | 13.68 | 13.73 | 6344.35 | 21.58 | 0.05 | 0.3401% |
| KRMD | Koru Medical Systems | Health Care | 2024-05-15 | 2024-05-16 | 2.25 | 2.36 | 6344.35 | 310.17 | 0.05 | 4.8889% |
| KLTR | Kaltura | Information Technology | 2024-05-15 | 2024-05-16 | 1.19 | 1.19 | 6344.35 | 0.00 | 0.05 | 0.0000% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-15 | 2024-05-16 | 16.65 | 16.82 | 6344.35 | 66.55 | 0.05 | 1.0490% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 4.46 | 4.52 | 6344.35 | 85.35 | 0.05 | 1.3453% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 4.30 | 4.45 | 6344.35 | 221.31 | 0.05 | 3.4884% |
| CZFS | Citizens Financial Services | Financials | 2024-05-15 | 2024-05-16 | 38.83 | 39.78 | 6344.35 | 154.74 | 0.05 | 2.4390% |
| KFS | Kingsway Financial Services | Financials | 2024-05-14 | 2024-05-16 | 8.00 | 7.99 | 6340.44 | -7.93 | 0.05 | -0.1250% |
| AVIR | Atea Pharmaceuticals | Health Care | 2024-05-14 | 2024-05-16 | 3.96 | 3.70 | 6340.44 | -416.29 | 0.05 | -6.5657% |
| FVCB | Fvcbankcorp | Financials | 2024-05-13 | 2024-05-16 | 11.10 | 11.35 | 6200.18 | 139.64 | 0.05 | 2.2523% |
| FRPH | Frp Holdings | Real Estate | 2024-05-13 | 2024-05-16 | 30.02 | 30.02 | 6200.18 | 0.00 | 0.05 | 0.0000% |
| UFCS | United Fire Group | Financials | 2024-05-14 | 2024-05-15 | 22.03 | 22.57 | 6340.44 | 156.14 | 0.05 | 2.4626% |
| PRST | Presto Automation | Information Technology | 2024-05-14 | 2024-05-15 | 0.16 | 0.16 | 3983.34 | -2.52 | 0.03 | -0.0633% |
| PNTG | Pennant Group | Health Care | 2024-05-14 | 2024-05-15 | 22.21 | 22.86 | 6340.44 | 185.56 | 0.05 | 2.9266% |
| UNTY | Unity Bancorp | Financials | 2024-05-13 | 2024-05-15 | 26.61 | 27.10 | 6200.18 | 114.39 | 0.05 | 1.8450% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-05-13 | 2024-05-14 | 25.63 | 26.56 | 6200.18 | 224.74 | 0.05 | 3.6247% |
| VEL | Velocity Financial | Financials | 2024-05-13 | 2024-05-14 | 17.67 | 18.01 | 6200.18 | 119.30 | 0.05 | 1.9242% |
| TWIN | Twin Disc | Industrials | 2024-05-13 | 2024-05-14 | 14.47 | 14.51 | 6200.18 | 16.83 | 0.05 | 0.2714% |
| TSBK | Timberland Bancorp | Financials | 2024-05-13 | 2024-05-14 | 24.52 | 24.57 | 6200.18 | 12.24 | 0.05 | 0.1974% |
| SNFCA | Security National Financial Co | Financials | 2024-05-13 | 2024-05-14 | 6.04 | 6.85 | 6200.18 | 828.55 | 0.05 | 13.3634% |
| SCWO | 374Water | Industrials | 2024-05-13 | 2024-05-14 | 1.37 | 1.44 | 3170.99 | 162.02 | 0.03 | 5.1095% |
| RRBI | Red River Bancshares | Financials | 2024-05-13 | 2024-05-14 | 46.69 | 46.92 | 6200.18 | 30.24 | 0.05 | 0.4878% |
| RGCO | Rgc Resources | Utilities | 2024-05-13 | 2024-05-14 | 19.50 | 19.79 | 6200.18 | 90.96 | 0.05 | 1.4670% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-13 | 2024-05-14 | 13.46 | 13.70 | 6200.18 | 114.49 | 0.05 | 1.8466% |
| ONIT | Onity Group | Financials | 2024-05-13 | 2024-05-14 | 25.28 | 25.28 | 3835.50 | 0.00 | 0.03 | 0.0000% |
| METCB | Ramaco Resources Inc | Materials | 2024-05-13 | 2024-05-14 | 9.63 | 9.81 | 6200.18 | 115.25 | 0.05 | 1.8587% |
| FET | Forum Energy Technologies | Energy | 2024-05-13 | 2024-05-14 | 18.25 | 18.54 | 3896.99 | 61.92 | 0.03 | 1.5890% |
| ESSA | Essa Bancorp | Financials | 2024-05-13 | 2024-05-14 | 16.33 | 16.44 | 6200.18 | 43.77 | 0.05 | 0.7059% |
| EPM | Evolution Petroleum Corp | Energy | 2024-05-13 | 2024-05-14 | 4.67 | 4.90 | 1496.89 | 74.56 | 0.01 | 4.9808% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-05-13 | 2024-05-14 | 202.87 | 209.22 | 6200.18 | 194.07 | 0.05 | 3.1301% |
| ATLO | Ames National Corp | Financials | 2024-05-13 | 2024-05-14 | 19.73 | 20.19 | 6200.18 | 143.98 | 0.05 | 2.3222% |
| ARL | American Realty Investors | Real Estate | 2024-05-13 | 2024-05-14 | 13.19 | 13.76 | 6200.18 | 267.94 | 0.05 | 4.3215% |
| INNV | Innovage Holding Corp | Health Care | 2024-05-10 | 2024-05-14 | 4.08 | 4.02 | 6282.56 | -92.39 | 0.05 | -1.4706% |
| EVI | Evi Industries | Industrials | 2024-05-10 | 2024-05-14 | 20.49 | 20.21 | 6282.56 | -84.49 | 0.05 | -1.3449% |
| SMTI | Sanara Medtech | Health Care | 2024-05-10 | 2024-05-13 | 31.42 | 29.28 | 5130.31 | -349.42 | 0.04 | -6.8109% |
| PRST | Presto Automation | Information Technology | 2024-05-10 | 2024-05-13 | 0.17 | 0.17 | 4241.97 | 7.67 | 0.03 | 0.1807% |
| OKUR | Onkure Therapeutics | Health Care | 2024-05-10 | 2024-05-13 | 18.10 | 15.90 | 6282.56 | -763.63 | 0.05 | -12.1547% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-10 | 2024-05-13 | 22.26 | 22.77 | 6282.56 | 143.57 | 0.05 | 2.2852% |
| KLTR | Kaltura | Information Technology | 2024-05-10 | 2024-05-13 | 1.20 | 1.20 | 6282.56 | 0.00 | 0.05 | 0.0000% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-05-10 | 2024-05-13 | 18.07 | 17.25 | 6282.56 | -283.14 | 0.05 | -4.5067% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-10 | 2024-05-13 | 16.50 | 16.01 | 6282.56 | -188.37 | 0.05 | -2.9982% |
| HQI | Hirequest | Industrials | 2024-05-10 | 2024-05-13 | 11.63 | 11.59 | 2958.76 | -9.95 | 0.02 | -0.3361% |
| GWRS | Global Water Resources | Utilities | 2024-05-10 | 2024-05-13 | 12.13 | 12.62 | 6282.56 | 250.70 | 0.05 | 3.9904% |
| GRND | Grindr | Communication Services | 2024-05-10 | 2024-05-13 | 10.14 | 9.98 | 6282.56 | -99.13 | 0.05 | -1.5779% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-10 | 2024-05-13 | 4.46 | 4.61 | 6282.56 | 211.30 | 0.05 | 3.3632% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-10 | 2024-05-13 | 4.32 | 4.37 | 6282.56 | 72.71 | 0.05 | 1.1574% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-10 | 2024-05-13 | 8.21 | 8.17 | 6282.56 | -30.61 | 0.05 | -0.4872% |
| CALB-202407 | California Bancorp | Financials | 2024-05-10 | 2024-05-13 | 21.62 | 21.64 | 6282.56 | 5.81 | 0.05 | 0.0925% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-05-09 | 2024-05-13 | 10.12 | 9.90 | 6286.15 | -136.66 | 0.05 | -2.1739% |
| TRGP | Targa Resources Corp | Energy | 2024-05-07 | 2024-05-13 | 110.66 | 110.74 | 6190.54 | 4.39 | 0.05 | 0.0709% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2024-05-07 | 2024-05-13 | 68.05 | 67.52 | 6190.54 | -48.28 | 0.05 | -0.7799% |
| ALL | Allstate Corp | Financials | 2024-05-07 | 2024-05-13 | 164.08 | 165.73 | 6190.54 | 62.20 | 0.05 | 1.0048% |
| XOM | Exxon Mobil Corp | Energy | 2024-05-06 | 2024-05-13 | 111.91 | 113.02 | 6173.58 | 61.34 | 0.05 | 0.9936% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-09 | 2024-05-10 | 23.69 | 25.44 | 6286.15 | 464.36 | 0.05 | 7.3871% |
| IRMD | Iradimed Corp | Health Care | 2024-05-09 | 2024-05-10 | 42.03 | 42.90 | 6286.15 | 131.02 | 0.05 | 2.0843% |
| GCBC | Greene County Bancorp | Financials | 2024-05-09 | 2024-05-10 | 29.40 | 29.07 | 6286.15 | -71.58 | 0.05 | -1.1387% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-09 | 2024-05-10 | 3.38 | 3.56 | 5836.99 | 302.21 | 0.05 | 5.1775% |
| AIRS | Airsculpt Technologies | Health Care | 2024-05-09 | 2024-05-10 | 5.39 | 4.74 | 5541.75 | -668.30 | 0.04 | -12.0594% |
| ACHV | Achieve Life Sciences | Health Care | 2024-05-09 | 2024-05-10 | 4.53 | 4.61 | 6286.15 | 111.01 | 0.05 | 1.7660% |
| MKTW | Marketwise | Financials | 2024-05-08 | 2024-05-10 | 28.12 | 27.06 | 6224.58 | -234.89 | 0.05 | -3.7736% |
| GOCO | Gohealth | Financials | 2024-05-08 | 2024-05-10 | 9.79 | 9.01 | 3710.55 | -295.63 | 0.03 | -7.9673% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-08 | 2024-05-10 | 10.34 | 10.48 | 6224.58 | 84.28 | 0.05 | 1.3540% |
| DVN | Devon Energy Corp | Energy | 2024-05-07 | 2024-05-10 | 49.01 | 48.19 | 6190.54 | -104.43 | 0.05 | -1.6869% |
| USCB | Uscb Financial Holdings | Financials | 2024-05-08 | 2024-05-09 | 11.89 | 12.02 | 6224.58 | 71.78 | 0.05 | 1.1532% |
| TARO-202406 | Taro Pharmaceutical Industries | Health Care | 2024-05-08 | 2024-05-09 | 42.28 | 42.41 | 6224.58 | 19.14 | 0.05 | 0.3075% |
| SCWO | 374Water | Industrials | 2024-05-08 | 2024-05-09 | 1.34 | 1.45 | 1716.71 | 140.92 | 0.01 | 8.2090% |
| RGCO | Rgc Resources | Utilities | 2024-05-08 | 2024-05-09 | 19.69 | 20.02 | 6224.58 | 105.50 | 0.05 | 1.6949% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-08 | 2024-05-09 | 22.86 | 23.54 | 6224.58 | 187.30 | 0.05 | 3.0091% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-08 | 2024-05-09 | 16.82 | 17.16 | 6224.58 | 125.64 | 0.05 | 2.0185% |
| INN | Summit Hotel Properties | Real Estate | 2024-05-08 | 2024-05-09 | 5.62 | 5.72 | 6224.58 | 103.40 | 0.05 | 1.6611% |
| EVI | Evi Industries | Industrials | 2024-05-08 | 2024-05-09 | 21.16 | 22.04 | 6224.58 | 257.55 | 0.05 | 4.1376% |
| BSVN | Bank7 Corp | Financials | 2024-05-08 | 2024-05-09 | 28.12 | 28.18 | 6224.58 | 12.86 | 0.05 | 0.2067% |
| SWKH | Swk Holdings Corp | Financials | 2024-05-07 | 2024-05-09 | 13.87 | 13.84 | 6190.54 | -10.61 | 0.05 | -0.1713% |
| STRS | Stratus Properties | Real Estate | 2024-05-07 | 2024-05-09 | 23.35 | 23.90 | 6190.54 | 145.82 | 0.05 | 2.3555% |
| PLBC | Plumas Bancorp | Financials | 2024-05-07 | 2024-05-09 | 34.41 | 34.27 | 6190.54 | -24.54 | 0.05 | -0.3964% |
| NODK | Ni Holdings | Financials | 2024-05-06 | 2024-05-09 | 14.82 | 14.68 | 6173.58 | -58.32 | 0.05 | -0.9447% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-07 | 2024-05-08 | 24.52 | 24.20 | 6190.54 | -80.79 | 0.05 | -1.3051% |
| VALU | Value Line | Financials | 2024-05-07 | 2024-05-08 | 37.16 | 37.07 | 6190.54 | -16.21 | 0.05 | -0.2618% |
| TSBK | Timberland Bancorp | Financials | 2024-05-07 | 2024-05-08 | 24.32 | 24.83 | 6190.54 | 129.38 | 0.05 | 2.0899% |
| PKBK | Parke Bancorp | Financials | 2024-05-07 | 2024-05-08 | 15.78 | 16.05 | 6190.54 | 108.47 | 0.05 | 1.7523% |
| EMR | Emerson Electric Co | Industrials | 2024-05-07 | 2024-05-08 | 105.03 | 110.16 | 6190.54 | 302.61 | 0.05 | 4.8883% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-07 | 2024-05-08 | 4.18 | 4.19 | 6190.54 | 14.81 | 0.05 | 0.2392% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-07 | 2024-05-08 | 8.56 | 8.64 | 6190.54 | 57.86 | 0.05 | 0.9346% |
| UNTY | Unity Bancorp | Financials | 2024-05-06 | 2024-05-08 | 26.86 | 27.05 | 6173.58 | 42.87 | 0.05 | 0.6944% |
| LDOS | Leidos Holdings | Industrials | 2024-05-06 | 2024-05-08 | 140.72 | 143.56 | 6173.58 | 124.67 | 0.05 | 2.0194% |
| FSBW | Fs Bancorp | Financials | 2024-05-06 | 2024-05-08 | 30.83 | 31.37 | 6173.58 | 107.67 | 0.05 | 1.7441% |
| PRST | Presto Automation | Information Technology | 2024-05-06 | 2024-05-07 | 0.17 | 0.17 | 3385.42 | -20.01 | 0.03 | -0.5910% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-05-06 | 2024-05-07 | 102.98 | 102.53 | 6173.58 | -26.98 | 0.05 | -0.4370% |
| PBFS | Pioneer Bancorp | Financials | 2024-05-06 | 2024-05-07 | 8.80 | 9.06 | 6173.58 | 182.40 | 0.05 | 2.9545% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-06 | 2024-05-07 | 22.79 | 22.96 | 6173.58 | 45.14 | 0.05 | 0.7312% |
| MG | Mistras Group | Industrials | 2024-05-06 | 2024-05-07 | 8.95 | 8.80 | 6173.58 | -103.47 | 0.05 | -1.6760% |
| LCNB | Lcnb Corp | Financials | 2024-05-06 | 2024-05-07 | 13.36 | 13.59 | 6173.58 | 107.55 | 0.05 | 1.7422% |
| GWRS | Global Water Resources | Utilities | 2024-05-06 | 2024-05-07 | 12.22 | 12.30 | 6173.58 | 39.14 | 0.05 | 0.6339% |
| FCCO | First Community Corp (South Ca | Financials | 2024-05-06 | 2024-05-07 | 15.55 | 15.66 | 4400.04 | 30.34 | 0.04 | 0.6897% |
| ESSA | Essa Bancorp | Financials | 2024-05-06 | 2024-05-07 | 16.10 | 16.18 | 6173.58 | 33.15 | 0.05 | 0.5370% |
| EEX | Emerald Holding | Communication Services | 2024-05-06 | 2024-05-07 | 5.72 | 5.67 | 6173.58 | -53.22 | 0.05 | -0.8621% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-06 | 2024-05-07 | 2.60 | 2.59 | 6173.58 | -23.74 | 0.05 | -0.3846% |
| ACHV | Achieve Life Sciences | Health Care | 2024-05-06 | 2024-05-07 | 4.57 | 4.73 | 6173.58 | 216.14 | 0.05 | 3.5011% |
| CTO | Cto Realty Growth | Real Estate | 2024-05-03 | 2024-05-07 | 15.38 | 15.58 | 6163.04 | 79.66 | 0.05 | 1.2926% |
| ISTR | Investar Holding Corp | Financials | 2024-05-02 | 2024-05-07 | 15.85 | 15.91 | 6136.40 | 22.59 | 0.05 | 0.3681% |
| OPAD | Offerpad Solutions | Real Estate | 2024-05-03 | 2024-05-06 | 7.40 | 7.26 | 1239.43 | -23.45 | 0.01 | -1.8919% |
| ITIC | Investors Title Co | Financials | 2024-05-03 | 2024-05-06 | 149.96 | 152.14 | 6163.04 | 89.73 | 0.05 | 1.4560% |
| BRSP | Brightspire Capital | Financials | 2024-05-03 | 2024-05-06 | 5.18 | 5.28 | 6163.04 | 122.85 | 0.05 | 1.9933% |
| GOCO | Gohealth | Financials | 2024-05-02 | 2024-05-06 | 10.32 | 10.39 | 1463.50 | 9.93 | 0.01 | 0.6783% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-05-02 | 2024-05-03 | 28.23 | 28.21 | 6136.40 | -4.35 | 0.05 | -0.0708% |
| CIX | Compx International | Industrials | 2024-05-02 | 2024-05-03 | 26.79 | 28.98 | 2571.91 | 209.50 | 0.02 | 8.1457% |
| CBOE | Cboe Global Markets | Financials | 2024-05-02 | 2024-05-03 | 171.54 | 177.01 | 6136.40 | 195.60 | 0.05 | 3.1875% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-02 | 2024-05-03 | 10.30 | 10.48 | 6136.40 | 107.24 | 0.05 | 1.7476% |
| MHK | Mohawk Industries | Consumer Discretionary | 2024-05-01 | 2024-05-03 | 114.87 | 116.37 | 6062.50 | 79.17 | 0.05 | 1.3058% |
| VALU | Value Line | Financials | 2024-05-01 | 2024-05-02 | 35.31 | 36.28 | 6062.50 | 165.34 | 0.05 | 2.7273% |
| TWIN | Twin Disc | Industrials | 2024-05-01 | 2024-05-02 | 14.92 | 15.05 | 6062.50 | 55.84 | 0.05 | 0.9211% |
| OPAD | Offerpad Solutions | Real Estate | 2024-05-01 | 2024-05-02 | 7.27 | 7.58 | 6062.50 | 258.51 | 0.05 | 4.2641% |
| NL | Nl Industries | Industrials | 2024-05-01 | 2024-05-02 | 7.07 | 7.11 | 6062.50 | 30.31 | 0.05 | 0.5000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-05-01 | 2024-05-02 | 2.81 | 2.86 | 3666.49 | 65.24 | 0.03 | 1.7794% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2024-04-30 | 2024-05-02 | 15.49 | 16.03 | 5970.05 | 209.15 | 0.05 | 3.5034% |
| OMI | Owens & Minor | Health Care | 2024-04-30 | 2024-05-02 | 24.74 | 24.51 | 3157.86 | -29.36 | 0.03 | -0.9297% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-30 | 2024-05-02 | 20.66 | 21.75 | 5970.05 | 314.21 | 0.05 | 5.2632% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-04-30 | 2024-05-02 | 4.21 | 4.20 | 5970.05 | -14.18 | 0.05 | -0.2375% |
| ARL | American Realty Investors | Real Estate | 2024-04-30 | 2024-05-02 | 13.78 | 13.78 | 5970.05 | 0.00 | 0.05 | 0.0000% |
| SNFCA | Security National Financial Co | Financials | 2024-04-29 | 2024-05-02 | 6.07 | 5.96 | 5991.23 | -107.47 | 0.05 | -1.7937% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-30 | 2024-05-01 | 102.46 | 105.48 | 5970.05 | 175.97 | 0.05 | 2.9475% |
| NC | Nacco Industries | Energy | 2024-04-30 | 2024-05-01 | 26.56 | 26.57 | 5970.05 | 2.17 | 0.05 | 0.0363% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-30 | 2024-05-01 | 9.95 | 10.48 | 5970.05 | 322.42 | 0.05 | 5.4005% |
| JYNT | Joint Corp | Health Care | 2024-04-30 | 2024-05-01 | 11.94 | 12.79 | 5970.05 | 425.00 | 0.05 | 7.1189% |
| JMSB | John Marshall Bancorp | Financials | 2024-04-30 | 2024-05-01 | 16.03 | 16.51 | 5970.05 | 180.69 | 0.05 | 3.0266% |
| GWRS | Global Water Resources | Utilities | 2024-04-30 | 2024-05-01 | 11.85 | 12.07 | 5970.05 | 112.18 | 0.05 | 1.8791% |
| GEF.B | Greif Inc | Materials | 2024-04-30 | 2024-05-01 | 58.75 | 59.50 | 5970.05 | 75.49 | 0.05 | 1.2644% |
| EVI | Evi Industries | Industrials | 2024-04-30 | 2024-05-01 | 20.19 | 21.32 | 3491.10 | 195.65 | 0.03 | 5.6043% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 4.29 | 4.38 | 2392.73 | 50.20 | 0.02 | 2.0979% |
| BPRN | Princeton Bancorp | Financials | 2024-04-30 | 2024-05-01 | 27.85 | 28.52 | 5970.05 | 143.36 | 0.05 | 2.4014% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 197.11 | 198.87 | 5970.05 | 53.31 | 0.05 | 0.8929% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-04-30 | 2024-05-01 | 40.34 | 40.91 | 5970.05 | 84.36 | 0.05 | 1.4130% |
| ACHV | Achieve Life Sciences | Health Care | 2024-04-30 | 2024-05-01 | 4.39 | 4.52 | 5970.05 | 176.79 | 0.05 | 2.9613% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 10.74 | 10.87 | 2898.40 | 35.08 | 0.02 | 1.2104% |
| PCB | Pcb Bancorp | Financials | 2024-04-29 | 2024-05-01 | 14.47 | 14.34 | 5991.23 | -51.17 | 0.05 | -0.8541% |
| WSBF | Waterstone Financial | Financials | 2024-04-29 | 2024-04-30 | 10.86 | 10.71 | 5991.23 | -83.36 | 0.05 | -1.3913% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-04-29 | 2024-04-30 | 47.23 | 47.53 | 5991.23 | 38.45 | 0.05 | 0.6418% |
| VEL | Velocity Financial | Financials | 2024-04-29 | 2024-04-30 | 16.73 | 17.15 | 5991.23 | 150.41 | 0.05 | 2.5105% |
| TUSK | Mammoth Energy Services | Energy | 2024-04-29 | 2024-04-30 | 3.24 | 3.25 | 5991.23 | 18.49 | 0.05 | 0.3086% |
| TSBK | Timberland Bancorp | Financials | 2024-04-29 | 2024-04-30 | 23.59 | 23.40 | 5991.23 | -48.71 | 0.05 | -0.8130% |
| OPAD | Offerpad Solutions | Real Estate | 2024-04-29 | 2024-04-30 | 7.59 | 7.77 | 5991.23 | 142.08 | 0.05 | 2.3715% |
| MKTW | Marketwise | Financials | 2024-04-29 | 2024-04-30 | 27.59 | 27.59 | 5991.23 | 0.00 | 0.05 | 0.0000% |
| MCK | Mckesson Corp | Health Care | 2024-04-29 | 2024-04-30 | 533.10 | 534.21 | 5991.23 | 12.52 | 0.05 | 0.2089% |
| INNV | Innovage Holding Corp | Health Care | 2024-04-29 | 2024-04-30 | 3.72 | 3.55 | 2272.90 | -103.87 | 0.02 | -4.5699% |
| INFU | Infusystem Holdings | Health Care | 2024-04-29 | 2024-04-30 | 7.62 | 7.51 | 5991.23 | -86.49 | 0.05 | -1.4436% |
| ESSA | Essa Bancorp | Financials | 2024-04-29 | 2024-04-30 | 15.57 | 15.56 | 5991.23 | -3.70 | 0.05 | -0.0617% |
| ESQ | Esquire Financial Holdings | Financials | 2024-04-29 | 2024-04-30 | 46.49 | 46.51 | 5991.23 | 2.55 | 0.05 | 0.0425% |
| EEX | Emerald Holding | Communication Services | 2024-04-29 | 2024-04-30 | 5.58 | 5.67 | 5991.23 | 106.04 | 0.05 | 1.7699% |
| DJCO | Daily Journal Corp | Information Technology | 2024-04-29 | 2024-04-30 | 338.30 | 335.20 | 5991.23 | -54.90 | 0.05 | -0.9163% |
| CZNC | Citizens & Northern Corp | Financials | 2024-04-29 | 2024-04-30 | 15.97 | 15.87 | 5991.23 | -38.41 | 0.05 | -0.6410% |
| CPSS | Consumer Portfolio Services | Financials | 2024-04-29 | 2024-04-30 | 8.49 | 8.56 | 4333.37 | 35.73 | 0.04 | 0.8245% |
| SAM | Boston Beer Company | Consumer Staples | 2024-04-26 | 2024-04-30 | 283.20 | 278.41 | 5967.21 | -100.93 | 0.05 | -1.6914% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-04-26 | 2024-04-30 | 2.51 | 2.50 | 5307.71 | -21.15 | 0.04 | -0.3984% |
| NL | Nl Industries | Industrials | 2024-04-26 | 2024-04-29 | 6.91 | 7.05 | 5967.21 | 122.25 | 0.05 | 2.0487% |
| ITIC | Investors Title Co | Financials | 2024-04-26 | 2024-04-29 | 149.98 | 152.41 | 5967.21 | 96.98 | 0.05 | 1.6252% |
| AXS | Axis Capital Holdings Ltd | Financials | 2024-04-26 | 2024-04-29 | 59.12 | 60.45 | 5967.21 | 134.81 | 0.05 | 2.2592% |
| VALU | Value Line | Financials | 2024-04-25 | 2024-04-29 | 34.83 | 35.94 | 5820.76 | 185.58 | 0.05 | 3.1883% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-25 | 2024-04-26 | 29.20 | 28.96 | 5820.76 | -47.84 | 0.05 | -0.8219% |
| STRS | Stratus Properties | Real Estate | 2024-04-25 | 2024-04-26 | 22.40 | 22.76 | 5820.76 | 93.55 | 0.05 | 1.6071% |
| SNFCA | Security National Financial Co | Financials | 2024-04-25 | 2024-04-26 | 6.05 | 6.10 | 5820.76 | 43.63 | 0.05 | 0.7496% |
| RRBI | Red River Bancshares | Financials | 2024-04-25 | 2024-04-26 | 45.21 | 46.75 | 5820.76 | 198.91 | 0.05 | 3.4173% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-25 | 2024-04-26 | 23.60 | 23.86 | 5820.76 | 65.29 | 0.05 | 1.1217% |
| OVID | Ovid Therapeutics | Health Care | 2024-04-25 | 2024-04-26 | 2.99 | 3.10 | 5820.76 | 214.14 | 0.05 | 3.6789% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-25 | 2024-04-26 | 10.15 | 10.32 | 5820.76 | 97.53 | 0.05 | 1.6755% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-25 | 2024-04-26 | 20.98 | 21.09 | 5820.76 | 32.04 | 0.05 | 0.5505% |
| KLTR | Kaltura | Information Technology | 2024-04-25 | 2024-04-26 | 1.20 | 1.25 | 5820.76 | 242.53 | 0.05 | 4.1667% |
| INNV | Innovage Holding Corp | Health Care | 2024-04-25 | 2024-04-26 | 3.80 | 3.91 | 4347.70 | 125.85 | 0.04 | 2.8947% |
| HQI | Hirequest | Industrials | 2024-04-25 | 2024-04-26 | 11.75 | 12.37 | 5820.76 | 305.08 | 0.05 | 5.2413% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-04-25 | 2024-04-26 | 43.68 | 44.06 | 5820.76 | 49.86 | 0.05 | 0.8566% |
| BPRN | Princeton Bancorp | Financials | 2024-04-25 | 2024-04-26 | 28.17 | 28.71 | 5820.76 | 112.54 | 0.05 | 1.9335% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-04-25 | 2024-04-26 | 3.31 | 3.49 | 5820.76 | 316.54 | 0.05 | 5.4381% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-24 | 2024-04-26 | 10.18 | 10.51 | 5859.28 | 185.92 | 0.05 | 3.1731% |
| SLND | Southland Holdings | Industrials | 2024-04-24 | 2024-04-26 | 4.41 | 4.19 | 3755.73 | -187.36 | 0.03 | -4.9887% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-04-24 | 2024-04-26 | 2.40 | 2.49 | 5859.28 | 219.72 | 0.05 | 3.7500% |
| EVI | Evi Industries | Industrials | 2024-04-24 | 2024-04-26 | 20.36 | 21.10 | 5859.28 | 212.40 | 0.05 | 3.6249% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-04-24 | 2024-04-25 | 2.88 | 2.79 | 5859.28 | -183.10 | 0.05 | -3.1250% |
| BSVN | Bank7 Corp | Financials | 2024-04-24 | 2024-04-25 | 26.14 | 26.25 | 5859.28 | 26.06 | 0.05 | 0.4448% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-04-24 | 2024-04-25 | 2.59 | 2.57 | 5859.28 | -45.25 | 0.05 | -0.7722% |
| PRTH | Priority Technology Holdings | Financials | 2024-04-23 | 2024-04-25 | 3.18 | 3.12 | 5807.87 | -109.58 | 0.05 | -1.8868% |
| ROAD | Construction Partners | Industrials | 2024-04-18 | 2024-04-25 | 51.31 | 51.38 | 5625.71 | 7.67 | 0.05 | 0.1364% |
| VALU | Value Line | Financials | 2024-04-23 | 2024-04-24 | 36.13 | 36.88 | 5807.87 | 120.96 | 0.05 | 2.0828% |
| SNFCA | Security National Financial Co | Financials | 2024-04-23 | 2024-04-24 | 5.94 | 6.18 | 5807.87 | 230.54 | 0.05 | 3.9695% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-23 | 2024-04-24 | 8.95 | 8.95 | 5807.87 | 0.00 | 0.05 | 0.0000% |
| NWFL | Norwood Financial Corp | Financials | 2024-04-23 | 2024-04-24 | 22.71 | 22.81 | 5807.87 | 24.09 | 0.05 | 0.4148% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-23 | 2024-04-24 | 10.12 | 10.39 | 5807.87 | 154.19 | 0.05 | 2.6549% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-22 | 2024-04-24 | 98.55 | 100.70 | 5742.12 | 125.27 | 0.05 | 2.1816% |
| EEX | Emerald Holding | Communication Services | 2024-04-22 | 2024-04-24 | 5.99 | 5.77 | 5742.12 | -208.12 | 0.05 | -3.6244% |
| KLAC | Kla Corp | Information Technology | 2024-04-19 | 2024-04-24 | 621.11 | 649.17 | 5680.26 | 256.63 | 0.05 | 4.5180% |
| CSGP | Costar Group | Real Estate | 2024-04-18 | 2024-04-24 | 84.18 | 91.95 | 5625.71 | 519.27 | 0.05 | 9.2302% |
| SWKH | Swk Holdings Corp | Financials | 2024-04-22 | 2024-04-23 | 13.66 | 13.68 | 5742.12 | 6.66 | 0.05 | 0.1159% |
| SLND | Southland Holdings | Industrials | 2024-04-22 | 2024-04-23 | 4.52 | 4.49 | 5742.12 | -38.11 | 0.05 | -0.6637% |
| PAMT | Pamt Corp | Industrials | 2024-04-22 | 2024-04-23 | 13.56 | 14.12 | 5742.12 | 237.14 | 0.05 | 4.1298% |
| NRIM | Northrim Bancorp | Financials | 2024-04-22 | 2024-04-23 | 43.08 | 44.20 | 5742.12 | 149.26 | 0.05 | 2.5994% |
| MNSB | Mainstreet Bancshares | Financials | 2024-04-22 | 2024-04-23 | 15.15 | 15.89 | 5742.12 | 279.74 | 0.05 | 4.8718% |
| HQI | Hirequest | Industrials | 2024-04-22 | 2024-04-23 | 11.93 | 12.07 | 5742.12 | 70.60 | 0.05 | 1.2295% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-04-22 | 2024-04-23 | 3.06 | 2.98 | 5742.12 | -140.74 | 0.05 | -2.4510% |
| GOCO | Gohealth | Financials | 2024-04-22 | 2024-04-23 | 9.74 | 10.14 | 5742.12 | 235.82 | 0.05 | 4.1068% |
| ESSA | Essa Bancorp | Financials | 2024-04-22 | 2024-04-23 | 15.37 | 15.67 | 5742.12 | 114.84 | 0.05 | 2.0000% |
| CPSS | Consumer Portfolio Services | Financials | 2024-04-22 | 2024-04-23 | 8.52 | 8.54 | 5742.12 | 13.48 | 0.05 | 0.2347% |
| POWI | Power Integrations | Information Technology | 2024-04-19 | 2024-04-23 | 61.86 | 63.36 | 5680.26 | 138.19 | 0.05 | 2.4328% |
| DOCN | Digitalocean Holdings | Information Technology | 2024-04-19 | 2024-04-23 | 32.43 | 32.71 | 5680.26 | 49.04 | 0.05 | 0.8634% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-18 | 2024-04-23 | 4.32 | 4.39 | 5625.71 | 91.16 | 0.05 | 1.6204% |
| ARL | American Realty Investors | Real Estate | 2024-04-18 | 2024-04-23 | 14.70 | 14.31 | 5625.71 | -149.25 | 0.05 | -2.6531% |
| AVD | American Vanguard Corp | Materials | 2024-04-17 | 2024-04-23 | 11.23 | 11.26 | 5660.55 | 15.07 | 0.05 | 0.2662% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-04-19 | 2024-04-22 | 8.66 | 8.75 | 5680.26 | 59.03 | 0.05 | 1.0393% |
| GFS | Globalfoundries | Information Technology | 2024-04-19 | 2024-04-22 | 46.26 | 46.37 | 5680.26 | 13.51 | 0.05 | 0.2378% |
| DNLI | Denali Therapeutics | Health Care | 2024-04-19 | 2024-04-22 | 16.00 | 15.99 | 5680.26 | -3.55 | 0.05 | -0.0625% |
| DAY | Dayforce | Industrials | 2024-04-19 | 2024-04-22 | 58.75 | 58.95 | 5680.26 | 19.34 | 0.05 | 0.3404% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-04-19 | 2024-04-22 | 3.34 | 3.54 | 5680.26 | 340.14 | 0.05 | 5.9880% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-04-19 | 2024-04-22 | 11.18 | 11.80 | 5680.26 | 315.01 | 0.05 | 5.5456% |
| KRYS | Krystal Biotech | Health Care | 2024-04-18 | 2024-04-22 | 163.97 | 157.25 | 5625.71 | -230.56 | 0.05 | -4.0983% |
| CRSR | Corsair Gaming | Information Technology | 2024-04-18 | 2024-04-22 | 10.76 | 10.95 | 5625.71 | 99.34 | 0.05 | 1.7658% |
| AEIS | Advanced Energy Industries | Information Technology | 2024-04-18 | 2024-04-22 | 90.42 | 90.64 | 5625.71 | 13.63 | 0.05 | 0.2423% |
| NOVT | Novanta | Information Technology | 2024-04-17 | 2024-04-22 | 154.50 | 153.11 | 3879.39 | -34.90 | 0.03 | -0.8997% |
| KBH | Kb Home | Consumer Discretionary | 2024-04-16 | 2024-04-22 | 60.70 | 61.55 | 5719.17 | 79.55 | 0.05 | 1.3909% |
| VSTM | Verastem | Health Care | 2024-04-18 | 2024-04-19 | 10.23 | 9.84 | 1254.67 | -47.83 | 0.01 | -3.8123% |
| VIGL | Vigil Neuroscience | Health Care | 2024-04-18 | 2024-04-19 | 2.75 | 2.82 | 2614.47 | 66.55 | 0.02 | 2.5455% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-18 | 2024-04-19 | 10.18 | 10.43 | 5625.71 | 135.23 | 0.05 | 2.4038% |
| PDLB | Ponce Financial Group | Financials | 2024-04-18 | 2024-04-19 | 7.96 | 8.39 | 5625.71 | 303.90 | 0.05 | 5.4020% |
| OBT | Orange County Bancorp | Financials | 2024-04-18 | 2024-04-19 | 21.03 | 21.34 | 5625.71 | 84.94 | 0.05 | 1.5099% |
| NWFL | Norwood Financial Corp | Financials | 2024-04-18 | 2024-04-19 | 22.19 | 22.88 | 4943.93 | 155.35 | 0.04 | 3.1423% |
| MDGL | Madrigal Pharmaceuticals | Health Care | 2024-04-18 | 2024-04-19 | 222.26 | 212.04 | 5625.71 | -258.68 | 0.05 | -4.5982% |
| LXFR | Luxfer Holdings Plc | Industrials | 2024-04-18 | 2024-04-19 | 8.90 | 9.27 | 4208.55 | 174.80 | 0.04 | 4.1533% |
| COFS | Choiceone Financial Services | Financials | 2024-04-18 | 2024-04-19 | 21.67 | 23.02 | 5625.71 | 349.44 | 0.05 | 6.2115% |
| CECO | Ceco Environmental Corp | Industrials | 2024-04-18 | 2024-04-19 | 22.36 | 23.04 | 5625.71 | 171.09 | 0.05 | 3.0411% |
| RRBI | Red River Bancshares | Financials | 2024-04-17 | 2024-04-19 | 44.88 | 45.94 | 5660.55 | 133.64 | 0.05 | 2.3610% |
| NL | Nl Industries | Industrials | 2024-04-17 | 2024-04-19 | 6.84 | 6.91 | 5660.55 | 51.19 | 0.05 | 0.9044% |
| WRLD | World Acceptance Corp | Financials | 2024-04-17 | 2024-04-18 | 130.86 | 132.33 | 5660.55 | 63.59 | 0.05 | 1.1233% |
| TUSK | Mammoth Energy Services | Energy | 2024-04-17 | 2024-04-18 | 3.15 | 3.23 | 5660.55 | 143.76 | 0.05 | 2.5397% |
| STKL | Sunopta | Consumer Staples | 2024-04-17 | 2024-04-18 | 5.88 | 5.90 | 5660.55 | 19.25 | 0.05 | 0.3401% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-17 | 2024-04-18 | 22.76 | 22.53 | 2997.63 | -29.58 | 0.03 | -0.9867% |
| MLR | Miller Industries | Industrials | 2024-04-17 | 2024-04-18 | 48.40 | 48.12 | 5660.55 | -33.31 | 0.05 | -0.5885% |
| MGTX | Meiragtx Holdings Plc | Health Care | 2024-04-17 | 2024-04-18 | 5.25 | 5.01 | 1669.52 | -76.32 | 0.01 | -4.5714% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-17 | 2024-04-18 | 21.15 | 21.31 | 5660.55 | 41.21 | 0.05 | 0.7279% |
| HQI | Hirequest | Industrials | 2024-04-17 | 2024-04-18 | 11.84 | 11.77 | 5660.55 | -32.72 | 0.05 | -0.5780% |
| FN | Fabrinet | Information Technology | 2024-04-17 | 2024-04-18 | 166.12 | 165.20 | 1844.18 | -10.21 | 0.02 | -0.5538% |
| CSV | Carriage Services | Consumer Discretionary | 2024-04-17 | 2024-04-18 | 22.94 | 23.18 | 5660.55 | 60.68 | 0.05 | 1.0720% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-04-17 | 2024-04-18 | 6.08 | 5.90 | 5660.55 | -165.03 | 0.05 | -2.9155% |
| ALCO | Alico | Consumer Staples | 2024-04-17 | 2024-04-18 | 26.41 | 26.62 | 5660.55 | 44.61 | 0.05 | 0.7880% |
| ACCO | Acco Brands Corp | Industrials | 2024-04-17 | 2024-04-18 | 4.47 | 4.49 | 5660.55 | 23.39 | 0.05 | 0.4132% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-04-16 | 2024-04-18 | 9.51 | 9.54 | 5719.17 | 15.81 | 0.05 | 0.2765% |
| LCII | Lci Industries | Consumer Discretionary | 2024-04-16 | 2024-04-18 | 100.42 | 98.84 | 940.00 | -14.74 | 0.01 | -1.5683% |
| FOR | Forestar Group | Real Estate | 2024-04-16 | 2024-04-18 | 36.14 | 31.30 | 5719.17 | -765.93 | 0.05 | -13.3924% |
| VSTM | Verastem | Health Care | 2024-04-16 | 2024-04-17 | 10.93 | 10.84 | 4547.37 | -37.44 | 0.04 | -0.8234% |
| VRTS | Virtus Investment Partners | Financials | 2024-04-16 | 2024-04-17 | 208.33 | 207.48 | 1403.26 | -5.69 | 0.01 | -0.4055% |
| TMHC | Taylor Morrison Home Corp | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 54.32 | 53.80 | 795.87 | -7.62 | 0.01 | -0.9573% |
| SITE | Siteone Landscape Supply | Industrials | 2024-04-16 | 2024-04-17 | 163.92 | 160.69 | 5719.17 | -112.69 | 0.05 | -1.9705% |
| SCPH | Scpharmaceuticals | Health Care | 2024-04-16 | 2024-04-17 | 4.67 | 4.42 | 5719.17 | -306.17 | 0.05 | -5.3533% |
| RVTY | Revvity | Health Care | 2024-04-16 | 2024-04-17 | 99.88 | 100.15 | 5719.17 | 15.40 | 0.05 | 0.2692% |
| MTD | Mettler-Toledo International | Health Care | 2024-04-16 | 2024-04-17 | 1228.30 | 1198.03 | 5719.17 | -140.94 | 0.05 | -2.4644% |
| MPB | Mid Penn Bancorp | Financials | 2024-04-16 | 2024-04-17 | 18.51 | 18.81 | 5719.17 | 95.32 | 0.05 | 1.6667% |
| LYV | Live Nation Entertainment | Communication Services | 2024-04-16 | 2024-04-17 | 92.21 | 91.82 | 5719.17 | -24.19 | 0.05 | -0.4229% |
| LPX | Louisiana-Pacific Corp | Materials | 2024-04-16 | 2024-04-17 | 72.00 | 71.76 | 5719.17 | -18.81 | 0.05 | -0.3288% |
| LBTYA | Liberty Global Ltd | Communication Services | 2024-04-16 | 2024-04-17 | 8.41 | 8.37 | 5719.17 | -28.02 | 0.05 | -0.4899% |
| HIW | Highwoods Properties | Real Estate | 2024-04-16 | 2024-04-17 | 21.77 | 21.90 | 927.44 | 5.48 | 0.01 | 0.5912% |
| GNTY | Guaranty Bancshares | Financials | 2024-04-16 | 2024-04-17 | 26.79 | 26.71 | 5719.17 | -16.51 | 0.05 | -0.2886% |
| ESRT | Empire State Realty | Real Estate | 2024-04-16 | 2024-04-17 | 8.82 | 8.76 | 2824.40 | -21.99 | 0.02 | -0.7786% |
| DRH | Diamondrock Hospitality | Real Estate | 2024-04-16 | 2024-04-17 | 8.53 | 8.33 | 5719.17 | -133.60 | 0.05 | -2.3359% |
| CVCO | Cavco Industries | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 356.97 | 351.45 | 5719.17 | -88.44 | 0.05 | -1.5463% |
| BBY | Best Buy Co | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 71.03 | 72.03 | 5719.17 | 80.65 | 0.05 | 1.4101% |
| VALU | Value Line | Financials | 2024-04-15 | 2024-04-17 | 36.19 | 36.66 | 5723.27 | 74.76 | 0.05 | 1.3063% |
| CSGP | Costar Group | Real Estate | 2024-04-15 | 2024-04-17 | 87.53 | 85.46 | 5723.27 | -135.35 | 0.05 | -2.3649% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-10 | 2024-04-17 | 9.12 | 8.95 | 5814.62 | -108.39 | 0.05 | -1.8640% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-04-15 | 2024-04-16 | 24.34 | 24.38 | 5723.27 | 9.41 | 0.05 | 0.1643% |
| VHI | Valhi | Materials | 2024-04-15 | 2024-04-16 | 14.74 | 14.75 | 5723.27 | 3.81 | 0.05 | 0.0665% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-15 | 2024-04-16 | 23.97 | 23.95 | 5723.27 | -6.84 | 0.05 | -0.1195% |
| SNFCA | Security National Financial Co | Financials | 2024-04-15 | 2024-04-16 | 6.08 | 6.00 | 5723.27 | -68.34 | 0.05 | -1.1940% |
| SLND | Southland Holdings | Industrials | 2024-04-15 | 2024-04-16 | 4.90 | 4.87 | 5723.27 | -35.04 | 0.05 | -0.6122% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-04-15 | 2024-04-16 | 13.61 | 13.58 | 5723.27 | -13.85 | 0.05 | -0.2420% |
| RSVR | Reservoir Media | Communication Services | 2024-04-15 | 2024-04-16 | 7.53 | 7.53 | 5723.27 | 0.00 | 0.05 | 0.0000% |
| RDVT | Red Violet | Information Technology | 2024-04-15 | 2024-04-16 | 17.99 | 18.06 | 2780.64 | 10.73 | 0.02 | 0.3859% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-15 | 2024-04-16 | 23.78 | 23.57 | 5723.27 | -51.69 | 0.05 | -0.9031% |
| ONTF | On24 | Information Technology | 2024-04-15 | 2024-04-16 | 6.75 | 6.76 | 2805.33 | 4.16 | 0.02 | 0.1482% |
| OKUR | Onkure Therapeutics | Health Care | 2024-04-15 | 2024-04-16 | 16.60 | 16.50 | 5529.45 | -33.31 | 0.05 | -0.6024% |
| HQI | Hirequest | Industrials | 2024-04-15 | 2024-04-16 | 12.45 | 12.32 | 5723.27 | -62.89 | 0.05 | -1.0989% |
| GWRS | Global Water Resources | Utilities | 2024-04-15 | 2024-04-16 | 11.63 | 11.73 | 5723.27 | 52.42 | 0.05 | 0.9159% |
| CZFS | Citizens Financial Services | Financials | 2024-04-15 | 2024-04-16 | 42.20 | 41.84 | 5723.27 | -48.82 | 0.05 | -0.8530% |
| AVD | American Vanguard Corp | Materials | 2024-04-15 | 2024-04-16 | 11.57 | 11.56 | 5723.27 | -4.93 | 0.05 | -0.0861% |
| EVEX | Eve Holding | Industrials | 2024-04-12 | 2024-04-16 | 5.13 | 5.12 | 5767.39 | -11.24 | 0.05 | -0.1949% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-12 | 2024-04-16 | 4.35 | 4.44 | 2145.97 | 44.40 | 0.02 | 2.0690% |
| ALCO | Alico | Consumer Staples | 2024-04-12 | 2024-04-16 | 27.27 | 26.76 | 5767.39 | -106.92 | 0.05 | -1.8539% |
| WAT | Waters Corp | Health Care | 2024-04-12 | 2024-04-15 | 322.66 | 319.59 | 5433.73 | -51.70 | 0.05 | -0.9515% |
| TPB | Turning Point Brands | Consumer Staples | 2024-04-12 | 2024-04-15 | 26.76 | 26.49 | 5767.39 | -57.76 | 0.05 | -1.0015% |
| SCWO | 374Water | Industrials | 2024-04-12 | 2024-04-15 | 1.21 | 1.22 | 5767.39 | 47.66 | 0.05 | 0.8264% |
| RYI | Ryerson Holding Corp | Materials | 2024-04-12 | 2024-04-15 | 31.28 | 31.38 | 5767.39 | 19.44 | 0.05 | 0.3371% |
| RRBI | Red River Bancshares | Financials | 2024-04-12 | 2024-04-15 | 45.29 | 45.41 | 5767.39 | 15.13 | 0.05 | 0.2624% |
| MLR | Miller Industries | Industrials | 2024-04-12 | 2024-04-15 | 49.39 | 49.56 | 5767.39 | 20.65 | 0.05 | 0.3580% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-12 | 2024-04-15 | 21.37 | 21.32 | 5767.39 | -15.58 | 0.05 | -0.2701% |
| LINC | Lincoln Educational Services C | Consumer Discretionary | 2024-04-12 | 2024-04-15 | 9.84 | 9.75 | 5767.39 | -52.75 | 0.05 | -0.9146% |
| BPRN | Princeton Bancorp | Financials | 2024-04-12 | 2024-04-15 | 28.09 | 28.22 | 5767.39 | 27.46 | 0.05 | 0.4762% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-04-12 | 2024-04-15 | 6.44 | 6.32 | 5767.39 | -111.06 | 0.05 | -1.9257% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-04-12 | 2024-04-15 | 11.01 | 10.91 | 5767.39 | -52.38 | 0.05 | -0.9083% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-11 | 2024-04-15 | 10.46 | 10.14 | 5818.23 | -174.33 | 0.05 | -2.9963% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-11 | 2024-04-15 | 35.00 | 33.27 | 5818.23 | -287.59 | 0.05 | -4.9429% |
| BLK | Blackrock | Financials | 2024-04-11 | 2024-04-15 | 764.15 | 741.82 | 5818.23 | -170.04 | 0.05 | -2.9225% |
| VALU | Value Line | Financials | 2024-04-11 | 2024-04-12 | 37.00 | 36.77 | 5818.23 | -36.41 | 0.05 | -0.6258% |
| T | At&T | Communication Services | 2024-04-11 | 2024-04-12 | 15.45 | 15.35 | 5818.23 | -38.98 | 0.05 | -0.6699% |
| RPM | Rpm International | Materials | 2024-04-11 | 2024-04-12 | 107.04 | 105.70 | 5818.23 | -72.58 | 0.05 | -1.2475% |
| NWLI-202407 | National Western Life Group | Financials | 2024-04-11 | 2024-04-12 | 490.33 | 491.02 | 5818.23 | 8.19 | 0.05 | 0.1407% |
| NODK | Ni Holdings | Financials | 2024-04-11 | 2024-04-12 | 14.83 | 14.76 | 5818.23 | -27.46 | 0.05 | -0.4720% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-04-11 | 2024-04-12 | 20.39 | 19.62 | 5818.23 | -219.72 | 0.05 | -3.7764% |
| MAS | Masco Corp | Industrials | 2024-04-11 | 2024-04-12 | 71.98 | 72.05 | 5818.23 | 5.54 | 0.05 | 0.0953% |
| GIS | General Mills | Consumer Staples | 2024-04-11 | 2024-04-12 | 63.72 | 62.96 | 5818.23 | -69.47 | 0.05 | -1.1940% |
| BWXT | Bwx Technologies | Industrials | 2024-04-11 | 2024-04-12 | 94.84 | 93.44 | 1828.28 | -26.86 | 0.02 | -1.4692% |
| BSVN | Bank7 Corp | Financials | 2024-04-11 | 2024-04-12 | 26.10 | 26.64 | 5818.23 | 120.94 | 0.05 | 2.0787% |
| BCPC | Balchem Corp | Materials | 2024-04-11 | 2024-04-12 | 148.52 | 147.13 | 5818.23 | -54.56 | 0.05 | -0.9377% |
| AXS | Axis Capital Holdings Ltd | Financials | 2024-04-11 | 2024-04-12 | 60.60 | 60.36 | 5818.23 | -23.40 | 0.05 | -0.4022% |
| AFL | Aflac | Financials | 2024-04-11 | 2024-04-12 | 77.59 | 78.21 | 5818.23 | 46.76 | 0.05 | 0.8036% |
| CLPR | Clipper Realty | Real Estate | 2024-04-10 | 2024-04-12 | 4.05 | 3.89 | 5814.62 | -218.69 | 0.05 | -3.7611% |
| PLBC | Plumas Bancorp | Financials | 2024-04-09 | 2024-04-12 | 34.95 | 33.94 | 5923.57 | -170.42 | 0.05 | -2.8769% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-09 | 2024-04-12 | 10.81 | 10.22 | 5923.57 | -323.91 | 0.05 | -5.4681% |
| RRBI | Red River Bancshares | Financials | 2024-04-10 | 2024-04-11 | 46.10 | 46.78 | 5075.54 | 75.23 | 0.04 | 1.4823% |
| PCB | Pcb Bancorp | Financials | 2024-04-10 | 2024-04-11 | 14.42 | 14.47 | 5814.62 | 19.17 | 0.05 | 0.3296% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-10 | 2024-04-11 | 21.68 | 22.09 | 5814.62 | 108.40 | 0.05 | 1.8642% |
| LEN.B | Lennar Corp | Consumer Discretionary | 2024-04-10 | 2024-04-11 | 132.09 | 134.07 | 5814.62 | 87.03 | 0.05 | 1.4967% |
| ISTR | Investar Holding Corp | Financials | 2024-04-10 | 2024-04-11 | 15.13 | 15.23 | 5814.62 | 37.37 | 0.05 | 0.6427% |
| HQI | Hirequest | Industrials | 2024-04-10 | 2024-04-11 | 12.66 | 12.64 | 5814.62 | -8.98 | 0.05 | -0.1544% |
| ESSA | Essa Bancorp | Financials | 2024-04-10 | 2024-04-11 | 15.90 | 15.91 | 5814.62 | 3.51 | 0.05 | 0.0604% |
| BPRN | Princeton Bancorp | Financials | 2024-04-10 | 2024-04-11 | 28.29 | 28.45 | 751.61 | 4.32 | 0.01 | 0.5741% |
| ATLO | Ames National Corp | Financials | 2024-04-10 | 2024-04-11 | 17.91 | 18.30 | 5814.62 | 125.28 | 0.05 | 2.1545% |
| AOMR | Angel Oak Mortgage | Financials | 2024-04-10 | 2024-04-11 | 9.08 | 9.27 | 5814.62 | 121.14 | 0.05 | 2.0833% |
| MVBF | Mvb Financial Corp | Financials | 2024-04-09 | 2024-04-11 | 19.97 | 19.06 | 5923.57 | -269.90 | 0.05 | -4.5564% |
| FVCB | Fvcbankcorp | Financials | 2024-04-09 | 2024-04-11 | 11.79 | 10.14 | 5923.57 | -829.00 | 0.05 | -13.9949% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-05 | 2024-04-11 | 27.71 | 25.41 | 5895.24 | -488.73 | 0.05 | -8.2902% |
| TSBK | Timberland Bancorp | Financials | 2024-04-09 | 2024-04-10 | 24.27 | 23.48 | 5923.57 | -191.91 | 0.05 | -3.2398% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-04-09 | 2024-04-10 | 8.69 | 8.44 | 5923.57 | -170.41 | 0.05 | -2.8769% |
| PRTH | Priority Technology Holdings | Financials | 2024-04-09 | 2024-04-10 | 3.20 | 3.11 | 5923.57 | -175.86 | 0.05 | -2.9688% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2024-04-09 | 2024-04-10 | 73.05 | 72.87 | 5923.57 | -14.27 | 0.05 | -0.2409% |
| NWLI-202407 | National Western Life Group | Financials | 2024-04-09 | 2024-04-10 | 491.60 | 491.52 | 5923.57 | -0.96 | 0.05 | -0.0163% |
| NFLX | Netflix | Communication Services | 2024-04-09 | 2024-04-10 | 618.20 | 618.58 | 5923.57 | 3.64 | 0.05 | 0.0615% |
| GWRS | Global Water Resources | Utilities | 2024-04-09 | 2024-04-10 | 12.13 | 11.94 | 5923.57 | -89.68 | 0.05 | -1.5140% |
| GD | General Dynamics Corp | Industrials | 2024-04-09 | 2024-04-10 | 280.12 | 281.28 | 5923.57 | 24.61 | 0.05 | 0.4155% |
| ETN | Eaton Corporation Plc | Industrials | 2024-04-09 | 2024-04-10 | 308.80 | 309.29 | 5923.57 | 9.44 | 0.05 | 0.1593% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-09 | 2024-04-10 | 4.51 | 4.46 | 5923.57 | -65.67 | 0.05 | -1.1087% |
| BWFG | Bankwell Financial Group | Financials | 2024-04-09 | 2024-04-10 | 24.06 | 23.79 | 5923.57 | -66.58 | 0.05 | -1.1240% |
| BSVN | Bank7 Corp | Financials | 2024-04-09 | 2024-04-10 | 26.73 | 26.29 | 5923.57 | -96.61 | 0.05 | -1.6310% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-08 | 2024-04-10 | 99.15 | 100.82 | 5907.80 | 99.51 | 0.05 | 1.6843% |
| PKBK | Parke Bancorp | Financials | 2024-04-08 | 2024-04-10 | 15.73 | 15.41 | 5907.80 | -118.16 | 0.05 | -2.0000% |
| VALU | Value Line | Financials | 2024-04-05 | 2024-04-10 | 36.97 | 37.82 | 5895.24 | 135.38 | 0.05 | 2.2965% |
| UNTY | Unity Bancorp | Financials | 2024-04-08 | 2024-04-09 | 25.87 | 25.87 | 5907.80 | 0.00 | 0.05 | 0.0000% |
| TCBX | Third Coast Bancshares | Financials | 2024-04-08 | 2024-04-09 | 18.92 | 18.89 | 5907.80 | -9.37 | 0.05 | -0.1586% |
| RGCO | Rgc Resources | Utilities | 2024-04-08 | 2024-04-09 | 19.23 | 19.00 | 5907.80 | -69.61 | 0.05 | -1.1782% |
| OKUR | Onkure Therapeutics | Health Care | 2024-04-08 | 2024-04-09 | 16.80 | 17.00 | 5907.80 | 70.33 | 0.05 | 1.1905% |
| NRIM | Northrim Bancorp | Financials | 2024-04-08 | 2024-04-09 | 46.19 | 45.98 | 1759.75 | -8.02 | 0.01 | -0.4559% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2024-04-08 | 2024-04-09 | 20.27 | 19.98 | 2722.62 | -38.23 | 0.02 | -1.4040% |
| GLW | Corning | Information Technology | 2024-04-08 | 2024-04-09 | 31.19 | 31.54 | 5907.80 | 66.07 | 0.05 | 1.1184% |
| BPRN | Princeton Bancorp | Financials | 2024-04-08 | 2024-04-09 | 28.66 | 28.79 | 5907.80 | 25.60 | 0.05 | 0.4333% |
| ARL | American Realty Investors | Real Estate | 2024-04-08 | 2024-04-09 | 15.52 | 16.13 | 5907.80 | 232.20 | 0.05 | 3.9304% |
| III | Information Services Group | Information Technology | 2024-04-05 | 2024-04-09 | 3.76 | 3.75 | 5895.24 | -14.74 | 0.05 | -0.2500% |
| RPM | Rpm International | Materials | 2024-04-04 | 2024-04-09 | 108.86 | 110.21 | 5883.98 | 72.70 | 0.05 | 1.2356% |
| NMIH | Nmi Holdings | Financials | 2024-04-04 | 2024-04-09 | 30.77 | 30.84 | 5883.98 | 13.39 | 0.05 | 0.2275% |
| CFFI | C&F Financial Corp | Financials | 2024-04-04 | 2024-04-09 | 45.75 | 45.07 | 5883.98 | -88.04 | 0.05 | -1.4963% |
| ASGN | Asgn | Information Technology | 2024-04-04 | 2024-04-09 | 98.54 | 98.87 | 5883.98 | 19.70 | 0.05 | 0.3349% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-03 | 2024-04-09 | 36.29 | 35.89 | 5843.64 | -64.41 | 0.05 | -1.1022% |
| UNF | Unifirst Corp | Industrials | 2024-04-02 | 2024-04-09 | 164.28 | 164.20 | 5815.65 | -2.81 | 0.05 | -0.0483% |
| PCB | Pcb Bancorp | Financials | 2024-04-05 | 2024-04-08 | 14.99 | 15.27 | 5895.24 | 110.28 | 0.05 | 1.8706% |
| PBI | Pitney Bowes | Industrials | 2024-04-05 | 2024-04-08 | 3.84 | 3.78 | 2534.89 | -38.21 | 0.02 | -1.5075% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-05 | 2024-04-08 | 10.89 | 10.90 | 5895.24 | 9.70 | 0.05 | 0.1645% |
| JMSB | John Marshall Bancorp | Financials | 2024-04-05 | 2024-04-08 | 16.42 | 16.26 | 2944.95 | -29.57 | 0.02 | -1.0041% |
| GWRS | Global Water Resources | Utilities | 2024-04-05 | 2024-04-08 | 12.13 | 12.28 | 5895.24 | 75.16 | 0.05 | 1.2749% |
| GPMT | Granite Point Mortgage Trust | Financials | 2024-04-05 | 2024-04-08 | 4.05 | 4.09 | 5895.24 | 66.54 | 0.05 | 1.1287% |
| FVCB | Fvcbankcorp | Financials | 2024-04-05 | 2024-04-08 | 11.91 | 12.07 | 5895.24 | 79.20 | 0.05 | 1.3434% |
| ESSA | Essa Bancorp | Financials | 2024-04-05 | 2024-04-08 | 16.55 | 16.74 | 5895.24 | 68.43 | 0.05 | 1.1608% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-05 | 2024-04-08 | 4.53 | 4.56 | 5895.24 | 39.04 | 0.05 | 0.6622% |
| COFS | Choiceone Financial Services | Financials | 2024-04-05 | 2024-04-08 | 24.12 | 24.11 | 5895.24 | -2.33 | 0.05 | -0.0396% |
| BSVN | Bank7 Corp | Financials | 2024-04-05 | 2024-04-08 | 26.48 | 26.83 | 5895.24 | 77.65 | 0.05 | 1.3172% |
| NKSH | National Bankshares | Financials | 2024-04-04 | 2024-04-08 | 29.66 | 29.27 | 5883.98 | -77.11 | 0.05 | -1.3104% |
| SMTI | Sanara Medtech | Health Care | 2024-04-04 | 2024-04-05 | 34.19 | 33.93 | 5883.98 | -44.74 | 0.05 | -0.7605% |
| RLGT | Radiant Logistics | Industrials | 2024-04-04 | 2024-04-05 | 5.22 | 5.24 | 5883.98 | 22.54 | 0.05 | 0.3831% |
| PRA | Proassurance Corp | Financials | 2024-04-04 | 2024-04-05 | 12.32 | 12.40 | 5883.98 | 38.21 | 0.05 | 0.6494% |
| MVBF | Mvb Financial Corp | Financials | 2024-04-04 | 2024-04-05 | 20.31 | 20.64 | 5883.98 | 97.14 | 0.05 | 1.6509% |
| KBH | Kb Home | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 65.21 | 66.13 | 5883.98 | 83.27 | 0.05 | 1.4152% |
| GMRE | Global Medical Reit | Real Estate | 2024-04-04 | 2024-04-05 | 7.48 | 7.53 | 5883.98 | 41.93 | 0.05 | 0.7126% |
| CSV | Carriage Services | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 24.58 | 24.58 | 5883.98 | 0.00 | 0.05 | 0.0000% |
| CBAN | Colony Bankcorp | Financials | 2024-04-04 | 2024-04-05 | 10.37 | 10.43 | 5883.98 | 32.72 | 0.05 | 0.5561% |
| ATRO | Astronics Corp | Industrials | 2024-04-04 | 2024-04-05 | 17.70 | 17.70 | 5883.98 | 0.00 | 0.05 | 0.0000% |
| AMAL | Amalgamated Bank | Financials | 2024-04-04 | 2024-04-05 | 22.19 | 22.02 | 5883.98 | -44.12 | 0.05 | -0.7499% |
| ADNT | Adient Plc | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 31.26 | 31.15 | 5883.98 | -20.71 | 0.05 | -0.3519% |
| ARL | American Realty Investors | Real Estate | 2024-04-02 | 2024-04-05 | 17.45 | 16.52 | 5815.65 | -309.95 | 0.05 | -5.3295% |
| SWKH | Swk Holdings Corp | Financials | 2024-04-03 | 2024-04-04 | 13.27 | 13.30 | 5843.64 | 13.95 | 0.05 | 0.2387% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-04-03 | 2024-04-04 | 8.86 | 9.04 | 5843.64 | 118.72 | 0.05 | 2.0316% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-03 | 2024-04-04 | 22.80 | 23.02 | 5843.64 | 55.27 | 0.05 | 0.9458% |
| ONB | Old National Bancorp | Financials | 2024-04-03 | 2024-04-04 | 15.49 | 16.08 | 5843.64 | 222.23 | 0.05 | 3.8030% |
| ISTR | Investar Holding Corp | Financials | 2024-04-03 | 2024-04-04 | 15.60 | 15.60 | 5843.64 | 0.00 | 0.05 | 0.0000% |
| FVCB | Fvcbankcorp | Financials | 2024-04-03 | 2024-04-04 | 11.55 | 12.12 | 5843.64 | 288.39 | 0.05 | 4.9351% |
| DZSIQ | Dzs | Information Technology | 2024-04-03 | 2024-04-04 | 1.31 | 1.32 | 1205.99 | 9.21 | 0.01 | 0.7634% |
| CALB-202407 | California Bancorp | Financials | 2024-04-03 | 2024-04-04 | 21.64 | 21.61 | 5843.64 | -8.10 | 0.05 | -0.1386% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-04-02 | 2024-04-04 | 66.13 | 66.59 | 5815.65 | 40.14 | 0.05 | 0.6902% |
| STRS | Stratus Properties | Real Estate | 2024-04-01 | 2024-04-04 | 22.25 | 22.53 | 5883.37 | 74.04 | 0.05 | 1.2584% |
| PDLB | Ponce Financial Group | Financials | 2024-04-01 | 2024-04-04 | 8.60 | 8.31 | 5883.37 | -198.39 | 0.05 | -3.3721% |
| PCB | Pcb Bancorp | Financials | 2024-04-01 | 2024-04-04 | 15.08 | 15.04 | 5883.37 | -14.84 | 0.05 | -0.2522% |
| ITIC | Investors Title Co | Financials | 2024-04-01 | 2024-04-04 | 149.65 | 150.41 | 5883.37 | 29.97 | 0.05 | 0.5094% |
| TSBK | Timberland Bancorp | Financials | 2024-04-02 | 2024-04-03 | 24.50 | 24.48 | 5815.65 | -4.55 | 0.05 | -0.0783% |
| RRBI | Red River Bancshares | Financials | 2024-04-02 | 2024-04-03 | 46.63 | 47.58 | 5815.65 | 118.59 | 0.05 | 2.0391% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-04-02 | 2024-04-03 | 4.21 | 4.21 | 5815.65 | 0.00 | 0.05 | 0.0000% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-02 | 2024-04-03 | 25.25 | 25.39 | 1570.51 | 9.11 | 0.01 | 0.5800% |
| OFLX | Omega Flex | Industrials | 2024-04-02 | 2024-04-03 | 65.64 | 66.81 | 5815.65 | 103.99 | 0.05 | 1.7881% |
| NODK | Ni Holdings | Financials | 2024-04-02 | 2024-04-03 | 14.81 | 14.95 | 5815.65 | 54.98 | 0.05 | 0.9453% |
| ITT | Itt | Industrials | 2024-04-02 | 2024-04-03 | 128.68 | 130.66 | 5815.65 | 89.79 | 0.05 | 1.5440% |
| GWRS | Global Water Resources | Utilities | 2024-04-02 | 2024-04-03 | 12.10 | 12.22 | 5815.65 | 60.39 | 0.05 | 1.0383% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-04-02 | 2024-04-03 | 44.55 | 45.30 | 5815.65 | 97.70 | 0.05 | 1.6799% |
| DJCO | Daily Journal Corp | Information Technology | 2024-04-02 | 2024-04-03 | 348.00 | 355.76 | 4245.15 | 94.66 | 0.04 | 2.2299% |
| ATLO | Ames National Corp | Financials | 2024-04-02 | 2024-04-03 | 18.28 | 18.52 | 5815.65 | 74.87 | 0.05 | 1.2873% |
| SNFCA | Security National Financial Co | Financials | 2024-04-01 | 2024-04-03 | 6.92 | 6.72 | 5883.37 | -169.64 | 0.05 | -2.8834% |
| PLBC | Plumas Bancorp | Financials | 2024-04-01 | 2024-04-03 | 34.99 | 34.47 | 5883.37 | -86.16 | 0.05 | -1.4645% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-04-01 | 2024-04-02 | 27.89 | 27.35 | 5883.37 | -113.36 | 0.05 | -1.9268% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-01 | 2024-04-02 | 27.88 | 27.85 | 1799.69 | -1.85 | 0.02 | -0.1028% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-01 | 2024-04-02 | 10.84 | 10.84 | 5883.37 | 0.00 | 0.05 | 0.0000% |
| UHG | United Homes Group | Consumer Discretionary | 2024-04-01 | 2024-04-02 | 6.80 | 6.79 | 5883.37 | -8.65 | 0.05 | -0.1471% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-01 | 2024-04-02 | 36.21 | 36.87 | 5883.37 | 107.24 | 0.05 | 1.8227% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-04-01 | 2024-04-02 | 14.20 | 14.07 | 4065.90 | -37.72 | 0.03 | -0.9278% |
| PKBK | Parke Bancorp | Financials | 2024-04-01 | 2024-04-02 | 15.98 | 15.79 | 5883.37 | -72.89 | 0.05 | -1.2389% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-01 | 2024-04-02 | 9.46 | 9.43 | 5883.37 | -18.66 | 0.05 | -0.3171% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-01 | 2024-04-02 | 23.62 | 23.48 | 5883.37 | -36.62 | 0.05 | -0.6224% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-01 | 2024-04-02 | 22.66 | 22.33 | 5883.37 | -87.44 | 0.05 | -1.4862% |
| KFS | Kingsway Financial Services | Financials | 2024-04-01 | 2024-04-02 | 8.16 | 8.22 | 5883.37 | 43.26 | 0.05 | 0.7353% |
| EVI | Evi Industries | Industrials | 2024-04-01 | 2024-04-02 | 23.71 | 22.51 | 5883.37 | -297.83 | 0.05 | -5.0622% |
| EEX | Emerald Holding | Communication Services | 2024-04-01 | 2024-04-02 | 6.32 | 6.19 | 5883.37 | -119.51 | 0.05 | -2.0312% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-27 | 2024-04-02 | 13.79 | 13.47 | 5913.28 | -139.18 | 0.05 | -2.3536% |
| VEEV | Veeva Systems | Health Care | 2024-03-28 | 2024-04-01 | 231.69 | 230.39 | 5935.32 | -33.30 | 0.05 | -0.5611% |
| TW | Tradeweb Markets | Financials | 2024-03-28 | 2024-04-01 | 103.73 | 103.10 | 5935.32 | -35.90 | 0.05 | -0.6048% |
| TNET | Trinet Group | Industrials | 2024-03-28 | 2024-04-01 | 130.51 | 130.43 | 4728.65 | -2.86 | 0.04 | -0.0604% |
| STE | Steris Plc | Health Care | 2024-03-28 | 2024-04-01 | 222.08 | 218.34 | 5935.32 | -100.06 | 0.05 | -1.6858% |
| SFL | Sfl Corporation Ltd | Energy | 2024-03-28 | 2024-04-01 | 11.53 | 11.64 | 5935.32 | 58.54 | 0.05 | 0.9863% |
| QGEN | Qiagen Nv | Health Care | 2024-03-28 | 2024-04-01 | 42.76 | 42.26 | 5935.32 | -69.03 | 0.05 | -1.1631% |
| PPC | Pilgrim'S Pride Corp | Consumer Staples | 2024-03-28 | 2024-04-01 | 30.41 | 30.58 | 5935.32 | 32.86 | 0.05 | 0.5536% |
| MNST | Monster Beverage Corp | Consumer Staples | 2024-03-28 | 2024-04-01 | 59.28 | 57.74 | 5935.32 | -154.19 | 0.05 | -2.5978% |
| MCK | Mckesson Corp | Health Care | 2024-03-28 | 2024-04-01 | 533.86 | 533.50 | 5935.32 | -3.98 | 0.05 | -0.0671% |
| LW | Lamb Weston Holdings | Consumer Staples | 2024-03-28 | 2024-04-01 | 103.56 | 102.05 | 5935.32 | -86.36 | 0.05 | -1.4550% |
| IDCC | Interdigital | Information Technology | 2024-03-28 | 2024-04-01 | 104.48 | 95.54 | 4319.25 | -369.61 | 0.04 | -8.5572% |
| HPQ | Hp | Information Technology | 2024-03-28 | 2024-04-01 | 28.87 | 29.02 | 5935.32 | 31.42 | 0.05 | 0.5295% |
| EME | Emcor Group | Industrials | 2024-03-28 | 2024-04-01 | 348.97 | 353.62 | 5935.32 | 79.15 | 0.05 | 1.3335% |
| CVS | Cvs Health Corp | Health Care | 2024-03-28 | 2024-04-01 | 74.69 | 74.50 | 5935.32 | -14.88 | 0.05 | -0.2508% |
| CLX | Clorox Co | Consumer Staples | 2024-03-28 | 2024-04-01 | 146.98 | 145.58 | 2715.27 | -25.89 | 0.02 | -0.9536% |
| CAH | Cardinal Health | Health Care | 2024-03-28 | 2024-04-01 | 109.60 | 109.76 | 5935.32 | 8.49 | 0.05 | 0.1430% |
| AYI | Acuity | Industrials | 2024-03-28 | 2024-04-01 | 267.79 | 264.21 | 5935.32 | -79.29 | 0.05 | -1.3359% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-03-28 | 2024-04-01 | 29.59 | 29.00 | 2801.28 | -55.86 | 0.02 | -1.9939% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-03-28 | 2024-04-01 | 180.38 | 180.97 | 5935.32 | 19.41 | 0.05 | 0.3271% |
| AMK-202409 | Assetmark Financial Holdings | Financials | 2024-03-28 | 2024-04-01 | 35.41 | 34.80 | 5935.32 | -102.25 | 0.05 | -1.7227% |
| TUSK | Mammoth Energy Services | Energy | 2024-03-27 | 2024-04-01 | 3.63 | 3.69 | 3229.46 | 53.38 | 0.03 | 1.6529% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-27 | 2024-03-28 | 8.61 | 9.10 | 5913.28 | 336.53 | 0.05 | 5.6911% |
| OKUR | Onkure Therapeutics | Health Care | 2024-03-26 | 2024-03-28 | 16.50 | 16.60 | 5760.45 | 34.91 | 0.05 | 0.6061% |
| CFFI | C&F Financial Corp | Financials | 2024-03-26 | 2024-03-28 | 45.93 | 47.25 | 5760.45 | 165.69 | 0.05 | 2.8763% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-03-26 | 2024-03-27 | 23.15 | 23.34 | 5760.45 | 47.28 | 0.05 | 0.8207% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-26 | 2024-03-27 | 27.95 | 28.70 | 5760.45 | 155.53 | 0.05 | 2.6999% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-26 | 2024-03-27 | 98.62 | 99.98 | 5760.45 | 79.44 | 0.05 | 1.3790% |
| MPB | Mid Penn Bancorp | Financials | 2024-03-26 | 2024-03-27 | 18.79 | 19.43 | 5760.45 | 194.97 | 0.05 | 3.3846% |
| FSBW | Fs Bancorp | Financials | 2024-03-26 | 2024-03-27 | 31.84 | 32.58 | 5760.45 | 134.61 | 0.05 | 2.3369% |
| FRPH | Frp Holdings | Real Estate | 2024-03-26 | 2024-03-27 | 29.23 | 30.00 | 5760.45 | 153.74 | 0.05 | 2.6689% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-26 | 2024-03-27 | 21.82 | 22.27 | 5760.45 | 117.88 | 0.05 | 2.0464% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-26 | 2024-03-27 | 7.30 | 7.89 | 5760.45 | 465.57 | 0.05 | 8.0822% |
| CMBM | Cambium Networks Corp | Information Technology | 2024-03-26 | 2024-03-27 | 4.30 | 4.41 | 5760.45 | 147.36 | 0.05 | 2.5581% |
| BPRN | Princeton Bancorp | Financials | 2024-03-26 | 2024-03-27 | 28.97 | 29.73 | 5760.45 | 151.99 | 0.05 | 2.6385% |
| BHB | Bar Harbor Bankshares | Financials | 2024-03-26 | 2024-03-27 | 23.78 | 24.67 | 5760.45 | 214.29 | 0.05 | 3.7200% |
| AVAH | Aveanna Healthcare Holdings | Health Care | 2024-03-26 | 2024-03-27 | 2.34 | 2.45 | 5760.45 | 270.79 | 0.05 | 4.7009% |
| TSBK | Timberland Bancorp | Financials | 2024-03-25 | 2024-03-27 | 25.18 | 25.39 | 5764.95 | 48.30 | 0.05 | 0.8378% |
| RGCO | Rgc Resources | Utilities | 2024-03-25 | 2024-03-27 | 18.51 | 18.31 | 5764.95 | -61.74 | 0.05 | -1.0709% |
| HBT | Hbt Financial | Financials | 2024-03-25 | 2024-03-27 | 18.02 | 18.33 | 5764.95 | 100.87 | 0.05 | 1.7497% |
| SNFCA | Security National Financial Co | Financials | 2024-03-22 | 2024-03-27 | 7.25 | 7.09 | 5781.38 | -123.01 | 0.05 | -2.1277% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-25 | 2024-03-26 | 10.88 | 10.90 | 5764.95 | 10.38 | 0.05 | 0.1800% |
| UHG | United Homes Group | Consumer Discretionary | 2024-03-25 | 2024-03-26 | 6.64 | 6.73 | 5764.95 | 78.14 | 0.05 | 1.3554% |
| SMMF-202405 | Summit Financial Group | Financials | 2024-03-25 | 2024-03-26 | 25.58 | 25.59 | 5764.95 | 2.25 | 0.05 | 0.0391% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-03-25 | 2024-03-26 | 13.94 | 14.24 | 5764.95 | 124.56 | 0.05 | 2.1607% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-25 | 2024-03-26 | 3.16 | 3.22 | 5764.95 | 109.46 | 0.05 | 1.8987% |
| NC | Nacco Industries | Energy | 2024-03-25 | 2024-03-26 | 27.83 | 27.89 | 5764.95 | 11.98 | 0.05 | 0.2079% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-25 | 2024-03-26 | 66.37 | 67.11 | 5764.95 | 64.10 | 0.05 | 1.1119% |
| MNSB | Mainstreet Bancshares | Financials | 2024-03-25 | 2024-03-26 | 17.34 | 17.19 | 5764.95 | -48.44 | 0.05 | -0.8403% |
| LCNB | Lcnb Corp | Financials | 2024-03-25 | 2024-03-26 | 13.65 | 13.65 | 5764.95 | 0.00 | 0.05 | 0.0000% |
| ITIC | Investors Title Co | Financials | 2024-03-25 | 2024-03-26 | 146.85 | 148.32 | 5764.95 | 57.64 | 0.05 | 0.9998% |
| ESSA | Essa Bancorp | Financials | 2024-03-25 | 2024-03-26 | 16.62 | 16.40 | 5764.95 | -73.31 | 0.05 | -1.2717% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-03-22 | 2024-03-26 | 38.36 | 37.49 | 5781.38 | -131.12 | 0.05 | -2.2680% |
| RDVT | Red Violet | Information Technology | 2024-03-22 | 2024-03-26 | 17.68 | 18.34 | 5781.38 | 214.01 | 0.05 | 3.7016% |
| PDLB | Ponce Financial Group | Financials | 2024-03-22 | 2024-03-26 | 8.76 | 8.66 | 5781.38 | -66.00 | 0.05 | -1.1416% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-03-22 | 2024-03-26 | 10.34 | 10.33 | 5781.38 | -5.59 | 0.05 | -0.0967% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-22 | 2024-03-25 | 28.03 | 28.02 | 5781.38 | -1.97 | 0.05 | -0.0341% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-22 | 2024-03-25 | 13.90 | 13.90 | 5781.38 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2024-03-22 | 2024-03-25 | 22.32 | 22.39 | 5781.38 | 18.13 | 0.05 | 0.3136% |
| RRBI | Red River Bancshares | Financials | 2024-03-22 | 2024-03-25 | 48.19 | 48.14 | 3795.09 | -3.90 | 0.03 | -0.1027% |
| NODK | Ni Holdings | Financials | 2024-03-22 | 2024-03-25 | 14.94 | 15.03 | 5781.38 | 34.83 | 0.05 | 0.6024% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-03-22 | 2024-03-25 | 45.14 | 45.16 | 5781.38 | 2.46 | 0.05 | 0.0425% |
| EVEX | Eve Holding | Industrials | 2024-03-22 | 2024-03-25 | 5.40 | 4.96 | 5781.38 | -471.08 | 0.05 | -8.1481% |
| CMT | Core Molding Technologies | Materials | 2024-03-22 | 2024-03-25 | 18.72 | 18.65 | 2875.06 | -10.75 | 0.02 | -0.3739% |
| CBNK | Capital Bancorp | Financials | 2024-03-22 | 2024-03-25 | 19.90 | 19.77 | 5781.38 | -39.93 | 0.05 | -0.6907% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-22 | 2024-03-25 | 6.89 | 6.85 | 5781.38 | -37.16 | 0.05 | -0.6427% |
| ATLO | Ames National Corp | Financials | 2024-03-22 | 2024-03-25 | 18.83 | 18.53 | 5781.38 | -89.61 | 0.05 | -1.5500% |
| OFLX | Omega Flex | Industrials | 2024-03-21 | 2024-03-25 | 67.84 | 66.98 | 5789.77 | -73.30 | 0.05 | -1.2660% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-21 | 2024-03-25 | 2.15 | 2.20 | 4273.58 | 99.39 | 0.04 | 2.3256% |
| GWRS | Global Water Resources | Utilities | 2024-03-21 | 2024-03-25 | 11.92 | 12.27 | 5789.77 | 168.91 | 0.05 | 2.9173% |
| ELA | Envela Corp | Consumer Discretionary | 2024-03-21 | 2024-03-25 | 4.40 | 4.48 | 5789.77 | 105.27 | 0.05 | 1.8182% |
| SPNT | Siriuspoint Ltd | Financials | 2024-03-21 | 2024-03-22 | 12.54 | 12.29 | 4346.58 | -86.65 | 0.04 | -1.9936% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-21 | 2024-03-22 | 8.89 | 8.87 | 5789.77 | -13.03 | 0.05 | -0.2250% |
| ORCL | Oracle Corp | Information Technology | 2024-03-21 | 2024-03-22 | 126.91 | 125.70 | 5789.77 | -54.75 | 0.05 | -0.9457% |
| NWLI-202407 | National Western Life Group | Financials | 2024-03-21 | 2024-03-22 | 490.41 | 490.40 | 5789.77 | -0.12 | 0.05 | -0.0020% |
| NB | Niocorp Developments Ltd | Materials | 2024-03-21 | 2024-03-22 | 2.42 | 2.41 | 2959.38 | -12.23 | 0.03 | -0.4132% |
| MO | Altria Group | Consumer Staples | 2024-03-21 | 2024-03-22 | 39.97 | 39.07 | 5789.77 | -130.36 | 0.05 | -2.2515% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-03-21 | 2024-03-22 | 200.90 | 199.91 | 5789.77 | -28.47 | 0.05 | -0.4917% |
| LIN | Linde Plc | Materials | 2024-03-21 | 2024-03-22 | 459.04 | 460.95 | 5789.77 | 24.09 | 0.05 | 0.4160% |
| GOOGL | Alphabet | Communication Services | 2024-03-21 | 2024-03-22 | 146.72 | 149.87 | 5789.77 | 124.35 | 0.05 | 2.1477% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-03-21 | 2024-03-22 | 147.86 | 150.87 | 5789.77 | 117.94 | 0.05 | 2.0371% |
| CFFI | C&F Financial Corp | Financials | 2024-03-21 | 2024-03-22 | 47.09 | 46.76 | 5789.77 | -39.72 | 0.05 | -0.6860% |
| CALB-202407 | California Bancorp | Financials | 2024-03-21 | 2024-03-22 | 22.02 | 22.36 | 5789.77 | 89.40 | 0.05 | 1.5441% |
| AXNX-202411 | Axonics | Health Care | 2024-03-21 | 2024-03-22 | 68.27 | 68.26 | 5789.77 | -0.85 | 0.05 | -0.0146% |
| AEL-202405 | American Equity Investment Lif | Financials | 2024-03-21 | 2024-03-22 | 55.85 | 55.77 | 5789.77 | -8.24 | 0.05 | -0.1423% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-20 | 2024-03-22 | 3.79 | 4.00 | 5749.33 | 318.56 | 0.05 | 5.5409% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-20 | 2024-03-22 | 7.75 | 7.60 | 5749.33 | -111.28 | 0.05 | -1.9355% |
| SLND | Southland Holdings | Industrials | 2024-03-20 | 2024-03-21 | 4.88 | 4.75 | 5749.33 | -153.16 | 0.05 | -2.6639% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-20 | 2024-03-21 | 3.15 | 3.25 | 5749.33 | 182.52 | 0.05 | 3.1746% |
| FOA | Finance Of America Companies | Financials | 2024-03-20 | 2024-03-21 | 7.14 | 7.60 | 1171.86 | 74.97 | 0.01 | 6.3979% |
| SCWO | 374Water | Industrials | 2024-03-19 | 2024-03-21 | 1.30 | 1.34 | 5675.62 | 174.63 | 0.05 | 3.0769% |
| TWIN | Twin Disc | Industrials | 2024-03-18 | 2024-03-21 | 15.36 | 15.55 | 5661.02 | 68.73 | 0.05 | 1.2141% |
| UNTY | Unity Bancorp | Financials | 2024-03-19 | 2024-03-20 | 26.54 | 27.30 | 5675.62 | 161.68 | 0.05 | 2.8487% |
| OVLY | Oak Valley Bancorp | Financials | 2024-03-19 | 2024-03-20 | 22.89 | 23.62 | 5675.62 | 182.30 | 0.05 | 3.2120% |
| JMSB | John Marshall Bancorp | Financials | 2024-03-19 | 2024-03-20 | 17.10 | 17.66 | 4929.99 | 159.39 | 0.04 | 3.2331% |
| FSBW | Fs Bancorp | Financials | 2024-03-19 | 2024-03-20 | 30.84 | 32.25 | 5675.62 | 259.60 | 0.05 | 4.5739% |
| ESSA | Essa Bancorp | Financials | 2024-03-19 | 2024-03-20 | 16.38 | 17.03 | 5675.62 | 226.36 | 0.05 | 3.9883% |
| CLPR | Clipper Realty | Real Estate | 2024-03-19 | 2024-03-20 | 4.09 | 4.12 | 5675.62 | 48.72 | 0.05 | 0.8584% |
| HQI | Hirequest | Industrials | 2024-03-18 | 2024-03-20 | 11.98 | 12.08 | 5661.02 | 46.17 | 0.05 | 0.8157% |
| CFFI | C&F Financial Corp | Financials | 2024-03-18 | 2024-03-20 | 47.01 | 47.63 | 5661.02 | 75.48 | 0.05 | 1.3333% |
| STRS | Stratus Properties | Real Estate | 2024-03-15 | 2024-03-20 | 22.02 | 22.75 | 5672.55 | 188.05 | 0.05 | 3.3152% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-15 | 2024-03-20 | 9.06 | 9.00 | 5672.55 | -37.57 | 0.05 | -0.6623% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-15 | 2024-03-20 | 21.86 | 22.38 | 5672.55 | 133.90 | 0.05 | 2.3604% |
| ARL | American Realty Investors | Real Estate | 2024-03-15 | 2024-03-20 | 18.00 | 17.29 | 5672.55 | -223.75 | 0.05 | -3.9444% |
| CALB-202407 | California Bancorp | Financials | 2024-03-14 | 2024-03-20 | 23.06 | 22.10 | 5574.38 | -232.06 | 0.05 | -4.1630% |
| SNFCA | Security National Financial Co | Financials | 2024-03-18 | 2024-03-19 | 6.95 | 7.19 | 5661.02 | 199.54 | 0.05 | 3.5248% |
| RRBI | Red River Bancshares | Financials | 2024-03-18 | 2024-03-19 | 47.46 | 48.19 | 5661.02 | 87.42 | 0.05 | 1.5442% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-18 | 2024-03-19 | 6.98 | 7.10 | 5661.02 | 97.32 | 0.05 | 1.7192% |
| PCYO | Pure Cycle Corp | Utilities | 2024-03-18 | 2024-03-19 | 9.20 | 9.33 | 1731.73 | 24.47 | 0.02 | 1.4130% |
| PCB | Pcb Bancorp | Financials | 2024-03-18 | 2024-03-19 | 14.65 | 14.91 | 5661.02 | 102.86 | 0.05 | 1.8170% |
| NGS | Natural Gas Services Group | Energy | 2024-03-18 | 2024-03-19 | 16.93 | 17.77 | 5661.02 | 280.88 | 0.05 | 4.9616% |
| MNSB | Mainstreet Bancshares | Financials | 2024-03-18 | 2024-03-19 | 17.41 | 17.32 | 5661.02 | -28.43 | 0.05 | -0.5022% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-03-18 | 2024-03-19 | 20.45 | 20.50 | 3929.29 | 9.61 | 0.03 | 0.2445% |
| FRPH | Frp Holdings | Real Estate | 2024-03-18 | 2024-03-19 | 29.59 | 29.85 | 5661.02 | 49.73 | 0.05 | 0.8785% |
| FVCB | Fvcbankcorp | Financials | 2024-03-15 | 2024-03-19 | 11.83 | 11.83 | 5672.55 | 0.00 | 0.05 | 0.0000% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-14 | 2024-03-19 | 8.15 | 7.77 | 5574.38 | -259.91 | 0.05 | -4.6626% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-03-13 | 2024-03-19 | 52.00 | 49.95 | 5627.68 | -222.29 | 0.05 | -3.9500% |
| XBIT | Xbiotech | Health Care | 2024-03-15 | 2024-03-18 | 5.91 | 6.63 | 5395.16 | 657.28 | 0.05 | 12.1827% |
| TRC | Tejon Ranch Co | Real Estate | 2024-03-15 | 2024-03-18 | 15.63 | 15.45 | 5672.55 | -65.33 | 0.05 | -1.1516% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-03-15 | 2024-03-18 | 37.25 | 36.71 | 5672.55 | -82.23 | 0.05 | -1.4497% |
| NB | Niocorp Developments Ltd | Materials | 2024-03-15 | 2024-03-18 | 2.61 | 2.53 | 5672.55 | -173.87 | 0.05 | -3.0651% |
| MORN | Morningstar | Financials | 2024-03-15 | 2024-03-18 | 301.67 | 299.42 | 5672.55 | -42.33 | 0.05 | -0.7462% |
| MCD | Mcdonald'S Corp | Consumer Discretionary | 2024-03-15 | 2024-03-18 | 270.98 | 270.43 | 5672.55 | -11.38 | 0.05 | -0.2006% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-15 | 2024-03-18 | 4.02 | 3.95 | 5672.55 | -98.78 | 0.05 | -1.7413% |
| ABBV | Abbvie | Health Care | 2024-03-15 | 2024-03-18 | 168.60 | 169.18 | 5672.55 | 19.45 | 0.05 | 0.3429% |
| RLGT | Radiant Logistics | Industrials | 2024-03-14 | 2024-03-18 | 5.35 | 5.30 | 5574.38 | -52.10 | 0.05 | -0.9346% |
| PLBC | Plumas Bancorp | Financials | 2024-03-14 | 2024-03-18 | 32.77 | 33.00 | 5574.38 | 39.46 | 0.05 | 0.7080% |
| VALU | Value Line | Financials | 2024-03-12 | 2024-03-18 | 38.83 | 37.69 | 5581.10 | -163.62 | 0.05 | -2.9317% |
| RRBI | Red River Bancshares | Financials | 2024-03-14 | 2024-03-15 | 47.55 | 48.06 | 5574.38 | 60.38 | 0.05 | 1.0831% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-14 | 2024-03-15 | 98.30 | 101.49 | 5574.38 | 180.90 | 0.05 | 3.2452% |
| PCYO | Pure Cycle Corp | Utilities | 2024-03-14 | 2024-03-15 | 9.29 | 9.30 | 5574.38 | 6.00 | 0.05 | 0.1076% |
| PBFS | Pioneer Bancorp | Financials | 2024-03-14 | 2024-03-15 | 9.21 | 9.26 | 5574.38 | 30.26 | 0.05 | 0.5429% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-14 | 2024-03-15 | 66.24 | 66.38 | 4549.48 | 10.01 | 0.04 | 0.2199% |
| LCNB | Lcnb Corp | Financials | 2024-03-14 | 2024-03-15 | 13.29 | 14.59 | 5574.38 | 546.51 | 0.05 | 9.8039% |
| HQI | Hirequest | Industrials | 2024-03-14 | 2024-03-15 | 11.83 | 12.23 | 5574.38 | 188.88 | 0.05 | 3.3884% |
| FRPH | Frp Holdings | Real Estate | 2024-03-14 | 2024-03-15 | 30.20 | 30.49 | 2259.92 | 21.70 | 0.02 | 0.9603% |
| ESSA | Essa Bancorp | Financials | 2024-03-14 | 2024-03-15 | 16.52 | 17.71 | 5574.38 | 401.87 | 0.05 | 7.2093% |
| CLPR | Clipper Realty | Real Estate | 2024-03-14 | 2024-03-15 | 4.15 | 4.30 | 5574.38 | 212.13 | 0.05 | 3.8055% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-14 | 2024-03-15 | 6.71 | 6.86 | 5574.38 | 125.18 | 0.05 | 2.2457% |
| VHI | Valhi | Materials | 2024-03-13 | 2024-03-15 | 14.79 | 14.47 | 4380.85 | -95.80 | 0.04 | -2.1869% |
| PCB | Pcb Bancorp | Financials | 2024-03-12 | 2024-03-15 | 14.98 | 15.01 | 5581.10 | 10.62 | 0.05 | 0.1904% |
| CFFI | C&F Financial Corp | Financials | 2024-03-12 | 2024-03-15 | 48.99 | 48.07 | 5581.10 | -105.21 | 0.05 | -1.8851% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-13 | 2024-03-14 | 9.37 | 9.27 | 5627.68 | -57.06 | 0.05 | -1.0139% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-03-13 | 2024-03-14 | 26.46 | 26.58 | 5627.68 | 24.54 | 0.05 | 0.4360% |
| LIN | Linde Plc | Materials | 2024-03-06 | 2024-03-14 | 455.05 | 466.56 | 5440.26 | 137.66 | 0.05 | 2.5304% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-03-05 | 2024-03-14 | 27.83 | 27.31 | 5361.07 | -99.62 | 0.05 | -1.8582% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-12 | 2024-03-13 | 10.84 | 11.04 | 5581.10 | 105.87 | 0.05 | 1.8970% |
| UNTY | Unity Bancorp | Financials | 2024-03-12 | 2024-03-13 | 26.68 | 27.06 | 5581.10 | 79.73 | 0.05 | 1.4286% |
| TSBK | Timberland Bancorp | Financials | 2024-03-12 | 2024-03-13 | 25.03 | 25.25 | 5581.10 | 49.18 | 0.05 | 0.8812% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-12 | 2024-03-13 | 6.97 | 7.08 | 5581.10 | 88.08 | 0.05 | 1.5782% |
| MBCN | Middlefield Banc Corp | Financials | 2024-03-12 | 2024-03-13 | 22.71 | 22.84 | 5581.10 | 30.74 | 0.05 | 0.5508% |
| KVHI | Kvh Industries | Information Technology | 2024-03-12 | 2024-03-13 | 4.45 | 4.60 | 5581.10 | 188.13 | 0.05 | 3.3708% |
| INNV | Innovage Holding Corp | Health Care | 2024-03-12 | 2024-03-13 | 4.65 | 4.69 | 5581.10 | 48.01 | 0.05 | 0.8602% |
| INFU | Infusystem Holdings | Health Care | 2024-03-12 | 2024-03-13 | 9.14 | 9.52 | 5581.10 | 232.04 | 0.05 | 4.1576% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-03-12 | 2024-03-13 | 46.30 | 46.49 | 5581.10 | 23.13 | 0.05 | 0.4144% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-12 | 2024-03-13 | 8.26 | 8.35 | 5581.10 | 60.81 | 0.05 | 1.0896% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-11 | 2024-03-13 | 3.13 | 3.15 | 5562.59 | 44.43 | 0.05 | 0.7987% |
| GALT | Galectin Therapeutics | Health Care | 2024-03-11 | 2024-03-13 | 2.01 | 1.98 | 5562.59 | -83.02 | 0.05 | -1.4925% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-03-11 | 2024-03-13 | 10.35 | 10.44 | 5562.59 | 48.37 | 0.05 | 0.8696% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-03-06 | 2024-03-13 | 15.75 | 14.70 | 5440.26 | -360.95 | 0.05 | -6.6348% |
| STRS | Stratus Properties | Real Estate | 2024-03-11 | 2024-03-12 | 22.02 | 22.54 | 5562.59 | 131.36 | 0.05 | 2.3615% |
| SNFCA | Security National Financial Co | Financials | 2024-03-11 | 2024-03-12 | 7.27 | 7.43 | 5562.59 | 117.91 | 0.05 | 2.1197% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-03-11 | 2024-03-12 | 1.44 | 1.43 | 4351.23 | -30.22 | 0.04 | -0.6945% |
| ONIT | Onity Group | Financials | 2024-03-11 | 2024-03-12 | 24.92 | 24.93 | 5562.59 | 2.23 | 0.05 | 0.0401% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-03-11 | 2024-03-12 | 17.24 | 17.20 | 5562.59 | -12.91 | 0.05 | -0.2320% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-11 | 2024-03-12 | 2.10 | 2.10 | 5562.59 | 0.00 | 0.05 | 0.0000% |
| GWRS | Global Water Resources | Utilities | 2024-03-11 | 2024-03-12 | 11.84 | 11.91 | 5562.59 | 31.71 | 0.05 | 0.5700% |
| EVEX | Eve Holding | Industrials | 2024-03-11 | 2024-03-12 | 5.21 | 5.30 | 5562.59 | 96.09 | 0.05 | 1.7275% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-11 | 2024-03-12 | 4.12 | 4.20 | 5562.59 | 108.01 | 0.05 | 1.9417% |
| FVCB | Fvcbankcorp | Financials | 2024-03-08 | 2024-03-12 | 12.17 | 12.16 | 5567.56 | -4.57 | 0.05 | -0.0822% |
| ESSA | Essa Bancorp | Financials | 2024-03-08 | 2024-03-12 | 17.03 | 16.86 | 5567.56 | -56.05 | 0.05 | -1.0067% |
| CHMG | Chemung Financial Corp | Financials | 2024-03-07 | 2024-03-12 | 40.57 | 40.44 | 5508.57 | -16.95 | 0.05 | -0.3077% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-08 | 2024-03-11 | 27.74 | 27.88 | 5567.56 | 28.43 | 0.05 | 0.5107% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-08 | 2024-03-11 | 7.00 | 7.05 | 5567.56 | 39.77 | 0.05 | 0.7143% |
| PCB | Pcb Bancorp | Financials | 2024-03-08 | 2024-03-11 | 15.07 | 15.07 | 5567.56 | 0.00 | 0.05 | 0.0000% |
| HQI | Hirequest | Industrials | 2024-03-08 | 2024-03-11 | 11.83 | 12.07 | 5567.56 | 115.03 | 0.05 | 2.0661% |
| FCCO | First Community Corp (South Ca | Financials | 2024-03-08 | 2024-03-11 | 16.54 | 16.58 | 5567.56 | 13.02 | 0.05 | 0.2338% |
| ESCA | Escalade | Consumer Discretionary | 2024-03-08 | 2024-03-11 | 13.19 | 12.39 | 5567.56 | -336.83 | 0.05 | -6.0498% |
| CZFS | Citizens Financial Services | Financials | 2024-03-08 | 2024-03-11 | 40.12 | 41.18 | 5567.56 | 147.49 | 0.05 | 2.6491% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-08 | 2024-03-11 | 6.91 | 6.89 | 5567.56 | -14.28 | 0.05 | -0.2564% |
| NODK | Ni Holdings | Financials | 2024-03-07 | 2024-03-11 | 14.14 | 14.28 | 5508.57 | 54.54 | 0.05 | 0.9901% |
| KFS | Kingsway Financial Services | Financials | 2024-03-07 | 2024-03-11 | 8.99 | 8.74 | 5508.57 | -153.19 | 0.05 | -2.7809% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-03-07 | 2024-03-08 | 7.51 | 8.19 | 5508.57 | 498.78 | 0.05 | 9.0546% |
| RDVT | Red Violet | Information Technology | 2024-03-07 | 2024-03-08 | 17.91 | 17.85 | 5508.57 | -18.30 | 0.05 | -0.3322% |
| NAGE | Niagen Bioscience | Health Care | 2024-03-07 | 2024-03-08 | 1.60 | 1.72 | 5508.57 | 413.14 | 0.05 | 7.5000% |
| GWRS | Global Water Resources | Utilities | 2024-03-07 | 2024-03-08 | 11.91 | 12.63 | 5508.57 | 334.53 | 0.05 | 6.0729% |
| EVI | Evi Industries | Industrials | 2024-03-07 | 2024-03-08 | 20.63 | 20.48 | 5508.57 | -42.03 | 0.05 | -0.7630% |
| ARQ | Arq | Materials | 2024-03-07 | 2024-03-08 | 3.29 | 3.37 | 5508.57 | 133.95 | 0.05 | 2.4316% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-06 | 2024-03-08 | 9.75 | 9.83 | 5440.26 | 44.64 | 0.05 | 0.8205% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-03-06 | 2024-03-08 | 1.48 | 1.49 | 5440.26 | 36.76 | 0.05 | 0.6757% |
| TUSK | Mammoth Energy Services | Energy | 2024-03-06 | 2024-03-07 | 3.51 | 3.59 | 1258.32 | 28.68 | 0.01 | 2.2792% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-06 | 2024-03-07 | 12.84 | 12.91 | 5440.26 | 30.20 | 0.05 | 0.5552% |
| EML | Eastern Company | Industrials | 2024-03-06 | 2024-03-07 | 23.21 | 23.70 | 5440.26 | 114.87 | 0.05 | 2.1115% |
| DXPE | Dxp Enterprises | Industrials | 2024-03-06 | 2024-03-07 | 35.06 | 40.10 | 5440.26 | 782.06 | 0.05 | 14.3753% |
| CZFS | Citizens Financial Services | Financials | 2024-03-06 | 2024-03-07 | 41.44 | 42.20 | 5440.26 | 100.81 | 0.05 | 1.8531% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-03-05 | 2024-03-07 | 28.44 | 26.04 | 5361.07 | -452.86 | 0.05 | -8.4471% |
| STRS | Stratus Properties | Real Estate | 2024-03-05 | 2024-03-07 | 22.11 | 22.49 | 5361.07 | 92.14 | 0.05 | 1.7187% |
| HQI | Hirequest | Industrials | 2024-03-05 | 2024-03-07 | 12.51 | 12.12 | 5361.07 | -167.53 | 0.05 | -3.1250% |
| HBIO | Harvard Bioscience | Health Care | 2024-03-05 | 2024-03-07 | 4.19 | 4.51 | 5361.07 | 409.44 | 0.05 | 7.6372% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-05 | 2024-03-07 | 8.45 | 8.44 | 5361.07 | -6.34 | 0.05 | -0.1183% |
| ALCO | Alico | Consumer Staples | 2024-03-05 | 2024-03-07 | 26.80 | 26.81 | 5361.07 | 1.98 | 0.05 | 0.0369% |
| SGHC | Sghc Ltd | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 2.92 | 3.29 | 5361.07 | 670.13 | 0.05 | 12.5000% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-03-05 | 2024-03-06 | 25.25 | 23.50 | 5361.07 | -371.09 | 0.05 | -6.9219% |
| NODK | Ni Holdings | Financials | 2024-03-05 | 2024-03-06 | 13.80 | 14.21 | 5361.07 | 159.28 | 0.05 | 2.9710% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 66.28 | 66.78 | 5361.07 | 40.85 | 0.05 | 0.7619% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 8.86 | 8.89 | 5361.07 | 18.15 | 0.05 | 0.3386% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-05 | 2024-03-06 | 2.04 | 2.15 | 5361.07 | 289.08 | 0.05 | 5.3922% |
| FSTR | L B Foster Co | Industrials | 2024-03-05 | 2024-03-06 | 22.33 | 22.55 | 5361.07 | 52.82 | 0.05 | 0.9852% |
| ESCA | Escalade | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 13.32 | 13.58 | 5361.07 | 105.79 | 0.05 | 1.9732% |
| CIVB | Civista Bancshares | Financials | 2024-03-05 | 2024-03-06 | 14.05 | 14.17 | 5361.07 | 47.41 | 0.05 | 0.8844% |
| BSVN | Bank7 Corp | Financials | 2024-03-05 | 2024-03-06 | 26.07 | 26.57 | 5361.07 | 102.79 | 0.05 | 1.9174% |
| SLND | Southland Holdings | Industrials | 2024-03-04 | 2024-03-06 | 4.37 | 4.65 | 5375.04 | 344.40 | 0.05 | 6.4073% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-04 | 2024-03-06 | 7.16 | 7.11 | 5375.04 | -33.26 | 0.05 | -0.6188% |
| GOCO | Gohealth | Financials | 2024-03-01 | 2024-03-06 | 12.85 | 12.70 | 5376.63 | -62.76 | 0.05 | -1.1673% |
| VHI | Valhi | Materials | 2024-03-04 | 2024-03-05 | 12.69 | 12.79 | 5375.04 | 41.28 | 0.05 | 0.7680% |
| RRBI | Red River Bancshares | Financials | 2024-03-04 | 2024-03-05 | 48.34 | 48.73 | 5375.04 | 42.87 | 0.05 | 0.7975% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-03-04 | 2024-03-05 | 13.26 | 13.28 | 5375.04 | 6.66 | 0.05 | 0.1240% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-04 | 2024-03-05 | 97.10 | 98.00 | 5375.04 | 49.82 | 0.05 | 0.9269% |
| III | Information Services Group | Information Technology | 2024-03-04 | 2024-03-05 | 3.91 | 3.88 | 5375.04 | -51.07 | 0.05 | -0.9501% |
| GRNT | Granite Ridge Resources | Energy | 2024-03-04 | 2024-03-05 | 5.49 | 5.55 | 4501.80 | 45.02 | 0.04 | 1.0000% |
| GBTG | Global Business Travel Group | Consumer Discretionary | 2024-03-04 | 2024-03-05 | 5.67 | 5.64 | 5375.04 | -28.44 | 0.05 | -0.5291% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-04 | 2024-03-05 | 22.54 | 22.73 | 5375.04 | 44.97 | 0.05 | 0.8366% |
| BWFG | Bankwell Financial Group | Financials | 2024-03-04 | 2024-03-05 | 24.00 | 23.93 | 5375.04 | -15.14 | 0.05 | -0.2817% |
| BPRN | Princeton Bancorp | Financials | 2024-03-04 | 2024-03-05 | 29.01 | 28.90 | 5375.04 | -19.47 | 0.05 | -0.3623% |
| BCML | Baycom Corp | Financials | 2024-03-04 | 2024-03-05 | 18.93 | 19.21 | 873.24 | 12.95 | 0.01 | 1.4826% |
| ASC | Ardmore Shipping Corp | Energy | 2024-03-04 | 2024-03-05 | 14.61 | 14.86 | 5375.04 | 93.21 | 0.05 | 1.7341% |
| AOMR | Angel Oak Mortgage | Financials | 2024-03-04 | 2024-03-05 | 8.77 | 8.64 | 5375.04 | -79.04 | 0.05 | -1.4706% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-01 | 2024-03-05 | 10.62 | 10.88 | 5376.63 | 128.84 | 0.05 | 2.3963% |
| SNFCA | Security National Financial Co | Financials | 2024-03-01 | 2024-03-05 | 7.56 | 7.30 | 5376.63 | -180.73 | 0.05 | -3.3613% |
| PAMT | Pamt Corp | Industrials | 2024-03-01 | 2024-03-05 | 17.76 | 17.01 | 5376.63 | -227.05 | 0.05 | -4.2230% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-01 | 2024-03-05 | 4.30 | 4.26 | 5376.63 | -50.02 | 0.05 | -0.9302% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-27 | 2024-03-05 | 13.11 | 12.94 | 5217.91 | -67.79 | 0.05 | -1.2991% |
| VLGEA | Village Super Market | Consumer Staples | 2024-03-01 | 2024-03-04 | 25.00 | 25.09 | 5376.63 | 18.46 | 0.05 | 0.3433% |
| SMMF-202405 | Summit Financial Group | Financials | 2024-03-01 | 2024-03-04 | 26.43 | 26.33 | 5376.63 | -20.18 | 0.05 | -0.3752% |
| PLBC | Plumas Bancorp | Financials | 2024-03-01 | 2024-03-04 | 32.98 | 32.95 | 5376.63 | -6.30 | 0.05 | -0.1172% |
| LCNB | Lcnb Corp | Financials | 2024-03-01 | 2024-03-04 | 12.91 | 13.31 | 5376.63 | 166.69 | 0.05 | 3.1002% |
| HQI | Hirequest | Industrials | 2024-03-01 | 2024-03-04 | 12.85 | 12.84 | 5376.63 | -4.09 | 0.05 | -0.0760% |
| ESSA | Essa Bancorp | Financials | 2024-03-01 | 2024-03-04 | 16.46 | 16.65 | 5376.63 | 62.23 | 0.05 | 1.1574% |
| CZFS | Citizens Financial Services | Financials | 2024-03-01 | 2024-03-04 | 42.91 | 42.81 | 5376.63 | -11.73 | 0.05 | -0.2182% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-03-01 | 2024-03-04 | 169.00 | 181.01 | 5376.63 | 382.09 | 0.05 | 7.1065% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-29 | 2024-03-04 | 25.44 | 25.60 | 5335.61 | 34.28 | 0.05 | 0.6425% |
| NAGE | Niagen Bioscience | Health Care | 2024-02-29 | 2024-03-04 | 1.67 | 1.66 | 5335.61 | -31.95 | 0.05 | -0.5988% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-29 | 2024-03-04 | 2.12 | 2.10 | 5335.61 | -50.34 | 0.05 | -0.9434% |
| CLPR | Clipper Realty | Real Estate | 2024-02-29 | 2024-03-04 | 4.10 | 4.09 | 5335.61 | -22.80 | 0.05 | -0.4273% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 8.28 | 8.36 | 5335.61 | 51.55 | 0.05 | 0.9662% |
| SEB | Seaboard Corp | Consumer Staples | 2024-02-29 | 2024-03-01 | 3274.83 | 3304.61 | 5335.61 | 48.53 | 0.05 | 0.9095% |
| RGCO | Rgc Resources | Utilities | 2024-02-29 | 2024-03-01 | 17.71 | 17.85 | 5335.61 | 42.66 | 0.05 | 0.7996% |
| PIII | P3 Health Partners | Health Care | 2024-02-29 | 2024-03-01 | 52.00 | 52.50 | 5335.61 | 51.30 | 0.05 | 0.9615% |
| OFLX | Omega Flex | Industrials | 2024-02-29 | 2024-03-01 | 66.46 | 66.23 | 5335.61 | -18.39 | 0.05 | -0.3446% |
| MDXG | Mimedx Group | Health Care | 2024-02-29 | 2024-03-01 | 8.16 | 8.63 | 5335.61 | 307.32 | 0.05 | 5.7598% |
| KVHI | Kvh Industries | Information Technology | 2024-02-29 | 2024-03-01 | 4.75 | 4.72 | 5335.61 | -33.70 | 0.05 | -0.6316% |
| KLTR | Kaltura | Information Technology | 2024-02-29 | 2024-03-01 | 1.33 | 1.41 | 3350.01 | 201.50 | 0.03 | 6.0150% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 17.04 | 17.54 | 5335.61 | 158.27 | 0.05 | 2.9663% |
| GNTY | Guaranty Bancshares | Financials | 2024-02-29 | 2024-03-01 | 27.58 | 28.05 | 5335.61 | 90.91 | 0.05 | 1.7038% |
| EVEX | Eve Holding | Industrials | 2024-02-29 | 2024-03-01 | 5.55 | 5.44 | 5335.61 | -105.75 | 0.05 | -1.9820% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 4.30 | 4.43 | 5335.61 | 161.31 | 0.05 | 3.0232% |
| ANGO | Angiodynamics | Health Care | 2024-02-29 | 2024-03-01 | 5.49 | 5.50 | 3324.50 | 6.06 | 0.03 | 0.1822% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-02-28 | 2024-03-01 | 46.86 | 46.82 | 4294.63 | -3.58 | 0.04 | -0.0835% |
| RDVT | Red Violet | Information Technology | 2024-02-28 | 2024-03-01 | 17.68 | 17.78 | 2874.61 | 16.12 | 0.03 | 0.5608% |
| SLND | Southland Holdings | Industrials | 2024-02-27 | 2024-03-01 | 4.70 | 4.62 | 5217.91 | -88.82 | 0.05 | -1.7021% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-28 | 2024-02-29 | 6.99 | 7.03 | 5215.88 | 29.85 | 0.05 | 0.5723% |
| NC | Nacco Industries | Energy | 2024-02-28 | 2024-02-29 | 31.14 | 31.83 | 5215.88 | 117.16 | 0.05 | 2.2462% |
| ITIC | Investors Title Co | Financials | 2024-02-28 | 2024-02-29 | 144.60 | 145.84 | 5215.88 | 44.68 | 0.05 | 0.8566% |
| III | Information Services Group | Information Technology | 2024-02-28 | 2024-02-29 | 3.89 | 4.02 | 5215.88 | 174.28 | 0.05 | 3.3413% |
| HQI | Hirequest | Industrials | 2024-02-28 | 2024-02-29 | 12.89 | 13.10 | 1643.53 | 26.17 | 0.02 | 1.5921% |
| GEF.B | Greif Inc | Materials | 2024-02-28 | 2024-02-29 | 56.91 | 59.48 | 5215.88 | 235.89 | 0.05 | 4.5224% |
| GCMG | Gcm Grosvenor | Financials | 2024-02-28 | 2024-02-29 | 7.86 | 8.08 | 5215.88 | 145.59 | 0.05 | 2.7913% |
| CLMB | Climb Global Solutions | Information Technology | 2024-02-28 | 2024-02-29 | 57.41 | 67.15 | 5215.88 | 885.02 | 0.05 | 16.9678% |
| CFFI | C&F Financial Corp | Financials | 2024-02-28 | 2024-02-29 | 49.50 | 51.07 | 5215.88 | 166.21 | 0.05 | 3.1866% |
| BPRN | Princeton Bancorp | Financials | 2024-02-28 | 2024-02-29 | 29.04 | 29.41 | 5215.88 | 65.20 | 0.05 | 1.2500% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-02-28 | 2024-02-29 | 51.67 | 52.24 | 5215.88 | 57.87 | 0.05 | 1.1095% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-02-28 | 2024-02-29 | 7.19 | 7.26 | 1619.00 | 13.96 | 0.02 | 0.8621% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-02-28 | 2024-02-29 | 41.55 | 41.95 | 5215.88 | 50.21 | 0.05 | 0.9627% |
| VALU | Value Line | Financials | 2024-02-27 | 2024-02-29 | 41.48 | 41.58 | 5217.91 | 12.13 | 0.05 | 0.2326% |
| VABK | Virginia National Bankshares C | Financials | 2024-02-26 | 2024-02-29 | 28.34 | 28.73 | 5150.56 | 70.37 | 0.05 | 1.3662% |
| NL | Nl Industries | Industrials | 2024-02-26 | 2024-02-29 | 4.46 | 4.44 | 5150.56 | -20.12 | 0.05 | -0.3906% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-02-26 | 2024-02-29 | 22.57 | 22.85 | 5150.56 | 63.42 | 0.05 | 1.2313% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-27 | 2024-02-28 | 29.31 | 29.30 | 5217.91 | -3.21 | 0.05 | -0.0616% |
| PWOD | Penns Woods Bancorp | Financials | 2024-02-27 | 2024-02-28 | 17.78 | 17.57 | 5217.91 | -62.34 | 0.05 | -1.1948% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-27 | 2024-02-28 | 3.14 | 3.22 | 5217.91 | 132.94 | 0.05 | 2.5478% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-27 | 2024-02-28 | 7.93 | 8.08 | 5217.91 | 98.70 | 0.05 | 1.8916% |
| PCB | Pcb Bancorp | Financials | 2024-02-27 | 2024-02-28 | 15.16 | 15.07 | 5217.91 | -32.71 | 0.05 | -0.6270% |
| INFU | Infusystem Holdings | Health Care | 2024-02-27 | 2024-02-28 | 9.12 | 9.27 | 5217.91 | 85.82 | 0.05 | 1.6447% |
| HBCP | Home Bancorp | Financials | 2024-02-27 | 2024-02-28 | 35.09 | 34.81 | 5217.91 | -41.89 | 0.05 | -0.8029% |
| GOCO | Gohealth | Financials | 2024-02-27 | 2024-02-28 | 12.76 | 13.11 | 5217.91 | 143.12 | 0.05 | 2.7429% |
| EVEX | Eve Holding | Industrials | 2024-02-27 | 2024-02-28 | 5.68 | 5.57 | 5217.91 | -101.05 | 0.05 | -1.9366% |
| ESSA | Essa Bancorp | Financials | 2024-02-27 | 2024-02-28 | 16.44 | 16.37 | 5217.91 | -21.16 | 0.05 | -0.4056% |
| DGICA | Donegal Group | Financials | 2024-02-27 | 2024-02-28 | 13.19 | 13.09 | 5217.91 | -41.09 | 0.05 | -0.7874% |
| CTGO | Contango Ore | Materials | 2024-02-27 | 2024-02-28 | 16.00 | 16.49 | 5217.91 | 159.80 | 0.05 | 3.0625% |
| CLPR | Clipper Realty | Real Estate | 2024-02-27 | 2024-02-28 | 4.27 | 4.24 | 5217.91 | -32.14 | 0.05 | -0.6160% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-26 | 2024-02-28 | 37.16 | 37.76 | 5150.56 | 83.16 | 0.05 | 1.6146% |
| UNTY | Unity Bancorp | Financials | 2024-02-26 | 2024-02-27 | 26.56 | 27.09 | 5150.56 | 102.33 | 0.05 | 1.9868% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-02-26 | 2024-02-27 | 2.72 | 2.94 | 5150.56 | 416.59 | 0.05 | 8.0882% |
| LCNB | Lcnb Corp | Financials | 2024-02-26 | 2024-02-27 | 12.84 | 13.05 | 5150.56 | 80.82 | 0.05 | 1.5692% |
| LBC-202402 | Luther Burbank Corp | Financials | 2024-02-26 | 2024-02-27 | 9.07 | 9.13 | 5150.56 | 34.07 | 0.05 | 0.6615% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-26 | 2024-02-27 | 2.05 | 2.11 | 5150.56 | 150.75 | 0.05 | 2.9268% |
| FISI | Financial Institutions | Financials | 2024-02-26 | 2024-02-27 | 16.83 | 16.93 | 5150.56 | 28.24 | 0.05 | 0.5482% |
| FIGS | Figs | Consumer Discretionary | 2024-02-26 | 2024-02-27 | 5.62 | 5.96 | 5150.56 | 311.60 | 0.05 | 6.0498% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-26 | 2024-02-27 | 4.43 | 4.48 | 5150.56 | 58.13 | 0.05 | 1.1287% |
| CBNK | Capital Bancorp | Financials | 2024-02-26 | 2024-02-27 | 19.88 | 19.83 | 5150.56 | -15.26 | 0.05 | -0.2963% |
| CARE | Carter Bankshares | Financials | 2024-02-26 | 2024-02-27 | 13.19 | 13.22 | 5150.56 | 11.71 | 0.05 | 0.2275% |
| BMBL | Bumble | Communication Services | 2024-02-26 | 2024-02-27 | 12.72 | 13.18 | 5150.56 | 186.26 | 0.05 | 3.6164% |
| ARL | American Realty Investors | Real Estate | 2024-02-26 | 2024-02-27 | 19.94 | 19.96 | 5150.56 | 5.17 | 0.05 | 0.1003% |
| NVEE | Nv5 Global | Industrials | 2024-02-23 | 2024-02-27 | 25.56 | 25.42 | 5110.00 | -26.00 | 0.05 | -0.5087% |
| ALCO | Alico | Consumer Staples | 2024-02-23 | 2024-02-27 | 27.12 | 27.22 | 5110.00 | 18.64 | 0.05 | 0.3648% |
| BGS | B&G Foods | Consumer Staples | 2024-02-22 | 2024-02-27 | 7.94 | 7.99 | 2880.71 | 18.51 | 0.03 | 0.6424% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-23 | 2024-02-26 | 12.99 | 13.07 | 5110.00 | 31.14 | 0.05 | 0.6094% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-02-23 | 2024-02-26 | 8.14 | 8.37 | 5110.00 | 144.39 | 0.05 | 2.8255% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-02-23 | 2024-02-26 | 15.16 | 15.58 | 5110.00 | 141.16 | 0.05 | 2.7624% |
| RMAX | Re/Max Holdings | Real Estate | 2024-02-23 | 2024-02-26 | 8.73 | 8.24 | 2116.30 | -118.78 | 0.02 | -5.6128% |
| RGCO | Rgc Resources | Utilities | 2024-02-23 | 2024-02-26 | 17.58 | 17.63 | 5110.00 | 16.47 | 0.05 | 0.3222% |
| INNV | Innovage Holding Corp | Health Care | 2024-02-23 | 2024-02-26 | 4.93 | 4.91 | 5110.00 | -20.73 | 0.05 | -0.4057% |
| FVCB | Fvcbankcorp | Financials | 2024-02-23 | 2024-02-26 | 11.61 | 11.66 | 5110.00 | 22.01 | 0.05 | 0.4307% |
| FSBW | Fs Bancorp | Financials | 2024-02-23 | 2024-02-26 | 31.60 | 32.35 | 5110.00 | 121.89 | 0.05 | 2.3853% |
| BWFG | Bankwell Financial Group | Financials | 2024-02-23 | 2024-02-26 | 24.09 | 24.15 | 5110.00 | 12.29 | 0.05 | 0.2406% |
| BCML | Baycom Corp | Financials | 2024-02-23 | 2024-02-26 | 19.12 | 19.29 | 5110.00 | 43.96 | 0.05 | 0.8603% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-02-23 | 2024-02-26 | 33.00 | 33.06 | 5110.00 | 9.29 | 0.05 | 0.1818% |
| UONE | Urban One | Communication Services | 2024-02-22 | 2024-02-26 | 3.30 | 3.35 | 1839.52 | 27.87 | 0.02 | 1.5152% |
| PPTA | Perpetua Resources Corp | Materials | 2024-02-22 | 2024-02-26 | 2.83 | 2.74 | 5035.45 | -160.14 | 0.05 | -3.1802% |
| EEX | Emerald Holding | Communication Services | 2024-02-22 | 2024-02-26 | 6.41 | 6.38 | 5035.45 | -30.99 | 0.05 | -0.6154% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-22 | 2024-02-26 | 8.79 | 8.96 | 5035.45 | 97.39 | 0.05 | 1.9340% |
| CLPR | Clipper Realty | Real Estate | 2024-02-22 | 2024-02-26 | 4.22 | 4.34 | 5035.45 | 146.56 | 0.05 | 2.9106% |
| CATO | Cato Corp | Consumer Discretionary | 2024-02-21 | 2024-02-26 | 6.00 | 5.85 | 3175.12 | -81.66 | 0.03 | -2.5719% |
| SNDA | Sonida Senior Living | Health Care | 2024-02-22 | 2024-02-23 | 11.55 | 12.24 | 5035.45 | 300.82 | 0.05 | 5.9740% |
| RRBI | Red River Bancshares | Financials | 2024-02-22 | 2024-02-23 | 48.42 | 49.13 | 5035.45 | 74.02 | 0.05 | 1.4700% |
| NWFL | Norwood Financial Corp | Financials | 2024-02-22 | 2024-02-23 | 23.82 | 24.25 | 5035.45 | 90.48 | 0.05 | 1.7969% |
| MBCN | Middlefield Banc Corp | Financials | 2024-02-22 | 2024-02-23 | 22.82 | 23.19 | 5035.45 | 82.13 | 0.05 | 1.6311% |
| KLTR | Kaltura | Information Technology | 2024-02-22 | 2024-02-23 | 1.46 | 1.48 | 2164.40 | 29.65 | 0.02 | 1.3699% |
| GALT | Galectin Therapeutics | Health Care | 2024-02-22 | 2024-02-23 | 1.78 | 1.88 | 5035.45 | 282.89 | 0.05 | 5.6180% |
| EVEX | Eve Holding | Industrials | 2024-02-22 | 2024-02-23 | 5.63 | 5.75 | 5035.45 | 107.33 | 0.05 | 2.1314% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-02-22 | 2024-02-23 | 4.52 | 4.54 | 5035.45 | 22.28 | 0.05 | 0.4425% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-02-22 | 2024-02-23 | 4.61 | 4.75 | 5035.45 | 152.92 | 0.05 | 3.0369% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-02-22 | 2024-02-23 | 6.47 | 6.56 | 5035.45 | 70.04 | 0.05 | 1.3910% |
| CBNK | Capital Bancorp | Financials | 2024-02-22 | 2024-02-23 | 19.85 | 20.13 | 5035.45 | 69.73 | 0.05 | 1.3848% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-02-22 | 2024-02-23 | 41.84 | 41.98 | 5035.45 | 16.85 | 0.05 | 0.3346% |
| ACHV | Achieve Life Sciences | Health Care | 2024-02-22 | 2024-02-23 | 3.82 | 3.96 | 5035.45 | 184.55 | 0.05 | 3.6649% |
| OPAD | Offerpad Solutions | Real Estate | 2024-02-21 | 2024-02-23 | 9.08 | 9.40 | 5017.84 | 176.84 | 0.05 | 3.5242% |
| NAGE | Niagen Bioscience | Health Care | 2024-02-21 | 2024-02-23 | 1.52 | 1.52 | 5017.84 | 0.00 | 0.05 | 0.0000% |
| VALU | Value Line | Financials | 2024-02-21 | 2024-02-22 | 41.15 | 41.24 | 5017.84 | 11.76 | 0.05 | 0.2345% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-02-21 | 2024-02-22 | 3.02 | 2.99 | 5017.84 | -49.85 | 0.05 | -0.9934% |
| PHLT | Performant Healthcare | Health Care | 2024-02-21 | 2024-02-22 | 2.71 | 2.73 | 1188.46 | 8.77 | 0.01 | 0.7380% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-21 | 2024-02-22 | 7.72 | 8.22 | 5017.84 | 324.99 | 0.05 | 6.4767% |
| PCYO | Pure Cycle Corp | Utilities | 2024-02-21 | 2024-02-22 | 9.85 | 10.07 | 5017.84 | 112.07 | 0.05 | 2.2335% |
| NAT | Nordic American Tankers Ltd | Energy | 2024-02-21 | 2024-02-22 | 3.55 | 3.51 | 5017.84 | -60.31 | 0.05 | -1.2019% |
| INFU | Infusystem Holdings | Health Care | 2024-02-21 | 2024-02-22 | 9.16 | 9.30 | 5017.84 | 76.69 | 0.05 | 1.5284% |
| GOCO | Gohealth | Financials | 2024-02-21 | 2024-02-22 | 12.80 | 12.99 | 5017.84 | 74.48 | 0.05 | 1.4844% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-02-21 | 2024-02-22 | 8.70 | 8.71 | 5017.84 | 5.77 | 0.05 | 0.1149% |
| EVCM | Evercommerce | Information Technology | 2024-02-21 | 2024-02-22 | 9.72 | 9.73 | 5017.84 | 5.16 | 0.05 | 0.1029% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-21 | 2024-02-22 | 4.44 | 4.42 | 5017.84 | -22.60 | 0.05 | -0.4505% |
| DHIL | Diamond Hill Investment Group | Financials | 2024-02-21 | 2024-02-22 | 138.43 | 138.25 | 5017.84 | -6.43 | 0.05 | -0.1282% |
| CZFS | Citizens Financial Services | Financials | 2024-02-21 | 2024-02-22 | 44.42 | 43.45 | 5017.84 | -110.00 | 0.05 | -2.1922% |
| USCB | Uscb Financial Holdings | Financials | 2024-02-20 | 2024-02-22 | 10.85 | 10.77 | 5032.92 | -36.34 | 0.05 | -0.7220% |
| NL | Nl Industries | Industrials | 2024-02-20 | 2024-02-22 | 4.50 | 4.57 | 5032.92 | 68.14 | 0.05 | 1.3540% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-16 | 2024-02-22 | 13.21 | 13.13 | 5071.69 | -30.41 | 0.05 | -0.5995% |
| SLND | Southland Holdings | Industrials | 2024-02-16 | 2024-02-22 | 4.65 | 4.57 | 5071.69 | -87.25 | 0.05 | -1.7204% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-15 | 2024-02-22 | 2.21 | 2.08 | 5111.08 | -300.65 | 0.05 | -5.8824% |
| SNFCA | Security National Financial Co | Financials | 2024-02-20 | 2024-02-21 | 7.08 | 7.07 | 5032.92 | -12.89 | 0.05 | -0.2561% |
| RGCO | Rgc Resources | Utilities | 2024-02-20 | 2024-02-21 | 17.79 | 17.77 | 2284.16 | -2.42 | 0.02 | -0.1061% |
| RDVT | Red Violet | Information Technology | 2024-02-20 | 2024-02-21 | 17.63 | 17.75 | 5032.92 | 33.97 | 0.05 | 0.6749% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-20 | 2024-02-21 | 3.17 | 3.15 | 2748.76 | -17.34 | 0.03 | -0.6309% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-02-20 | 2024-02-21 | 23.70 | 23.99 | 5032.92 | 62.21 | 0.05 | 1.2361% |
| NODK | Ni Holdings | Financials | 2024-02-20 | 2024-02-21 | 13.50 | 13.48 | 5032.92 | -7.46 | 0.05 | -0.1482% |
| EVEX | Eve Holding | Industrials | 2024-02-20 | 2024-02-21 | 5.84 | 5.83 | 5032.92 | -8.62 | 0.05 | -0.1712% |
| ESSA | Essa Bancorp | Financials | 2024-02-20 | 2024-02-21 | 16.71 | 16.54 | 5032.92 | -51.62 | 0.05 | -1.0256% |
| BRT | Brt Apartments Corp | Real Estate | 2024-02-20 | 2024-02-21 | 14.50 | 14.78 | 5032.92 | 95.44 | 0.05 | 1.8963% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-02-20 | 2024-02-21 | 10.39 | 10.40 | 5032.92 | 4.84 | 0.05 | 0.0962% |
| SPOK | Spok Holdings | Communication Services | 2024-02-16 | 2024-02-21 | 14.17 | 13.84 | 5071.69 | -117.80 | 0.05 | -2.3227% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-02-16 | 2024-02-21 | 1.47 | 1.42 | 5071.69 | -172.51 | 0.05 | -3.4014% |
| PLBC | Plumas Bancorp | Financials | 2024-02-16 | 2024-02-21 | 34.41 | 32.94 | 5071.69 | -217.97 | 0.05 | -4.2978% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-16 | 2024-02-21 | 9.41 | 9.21 | 5071.69 | -107.79 | 0.05 | -2.1254% |
| OVLY | Oak Valley Bancorp | Financials | 2024-02-16 | 2024-02-21 | 24.54 | 23.82 | 5071.69 | -147.92 | 0.05 | -2.9165% |
| WAB | Westinghouse Air Brake Technol | Industrials | 2024-02-16 | 2024-02-20 | 133.28 | 133.40 | 5071.69 | 4.53 | 0.05 | 0.0894% |
| UNTY | Unity Bancorp | Financials | 2024-02-16 | 2024-02-20 | 26.64 | 26.45 | 5071.69 | -35.35 | 0.05 | -0.6970% |
| UEC | Uranium Energy Corp | Energy | 2024-02-16 | 2024-02-20 | 7.39 | 6.71 | 2084.89 | -191.84 | 0.02 | -9.2016% |
| TSQ | Townsquare Media | Communication Services | 2024-02-16 | 2024-02-20 | 9.27 | 9.30 | 5071.69 | 19.34 | 0.05 | 0.3813% |
| TCMD | Tactile Systems Technology | Health Care | 2024-02-16 | 2024-02-20 | 14.67 | 14.20 | 5071.69 | -162.49 | 0.05 | -3.2038% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-16 | 2024-02-20 | 37.40 | 38.71 | 5071.69 | 177.64 | 0.05 | 3.5027% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-02-16 | 2024-02-20 | 97.01 | 97.45 | 5071.69 | 23.00 | 0.05 | 0.4536% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-16 | 2024-02-20 | 23.41 | 23.48 | 5071.69 | 16.55 | 0.05 | 0.3263% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-02-16 | 2024-02-20 | 66.05 | 66.75 | 5071.69 | 53.68 | 0.05 | 1.0585% |
| ITIC | Investors Title Co | Financials | 2024-02-16 | 2024-02-20 | 146.54 | 146.57 | 5071.69 | 0.97 | 0.05 | 0.0192% |
| EU | Encore Energy Corp | Energy | 2024-02-16 | 2024-02-20 | 4.23 | 4.10 | 2986.80 | -91.79 | 0.03 | -3.0733% |
| CLPR | Clipper Realty | Real Estate | 2024-02-16 | 2024-02-20 | 4.31 | 4.33 | 5071.69 | 20.62 | 0.05 | 0.4065% |
| ARL | American Realty Investors | Real Estate | 2024-02-15 | 2024-02-20 | 20.89 | 20.79 | 5111.08 | -24.47 | 0.05 | -0.4787% |
| UHG | United Homes Group | Consumer Discretionary | 2024-02-15 | 2024-02-16 | 6.86 | 6.96 | 5111.08 | 74.51 | 0.05 | 1.4577% |
| OVID | Ovid Therapeutics | Health Care | 2024-02-15 | 2024-02-16 | 3.64 | 3.84 | 2586.22 | 142.10 | 0.03 | 5.4945% |
| NMIH | Nmi Holdings | Financials | 2024-02-15 | 2024-02-16 | 29.78 | 29.05 | 5111.08 | -125.29 | 0.05 | -2.4513% |
| MFIN | Medallion Financial Corp | Financials | 2024-02-15 | 2024-02-16 | 8.68 | 8.32 | 5111.08 | -207.72 | 0.05 | -4.0642% |
| DE | Deere & Co | Industrials | 2024-02-15 | 2024-02-16 | 356.87 | 352.97 | 5111.08 | -55.78 | 0.05 | -1.0914% |
| CLVT | Clarivate Plc | Industrials | 2024-02-15 | 2024-02-16 | 9.10 | 8.96 | 2575.99 | -39.63 | 0.03 | -1.5385% |
| VRRM | Verra Mobility Corp | Industrials | 2024-02-14 | 2024-02-16 | 22.21 | 22.40 | 5066.66 | 43.34 | 0.05 | 0.8555% |
| SP-202405 | Sp Plus Corp | Industrials | 2024-02-14 | 2024-02-16 | 51.33 | 51.31 | 3487.55 | -1.36 | 0.03 | -0.0390% |
| SEB | Seaboard Corp | Consumer Staples | 2024-02-14 | 2024-02-16 | 3470.14 | 3443.75 | 5066.66 | -38.53 | 0.05 | -0.7605% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-02-14 | 2024-02-16 | 27.10 | 27.51 | 5066.66 | 75.19 | 0.05 | 1.4841% |
| PRGS | Progress Software Corp | Information Technology | 2024-02-14 | 2024-02-16 | 54.92 | 55.57 | 5066.66 | 60.30 | 0.05 | 1.1900% |
| OGS | One Gas | Utilities | 2024-02-14 | 2024-02-16 | 56.45 | 57.32 | 1384.86 | 21.30 | 0.01 | 1.5379% |
| NTAP | Netapp | Information Technology | 2024-02-14 | 2024-02-16 | 85.28 | 83.29 | 5066.66 | -118.35 | 0.05 | -2.3359% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2024-02-14 | 2024-02-16 | 460.71 | 449.60 | 5066.66 | -122.18 | 0.05 | -2.4115% |
| LMT | Lockheed Martin Corp | Industrials | 2024-02-14 | 2024-02-16 | 401.77 | 407.42 | 5066.66 | 71.24 | 0.05 | 1.4061% |
| KEYS | Keysight Technologies | Information Technology | 2024-02-14 | 2024-02-16 | 154.89 | 155.22 | 5066.66 | 10.79 | 0.05 | 0.2131% |
| CPB | Campbell'S Co | Consumer Staples | 2024-02-14 | 2024-02-16 | 38.70 | 39.20 | 5066.66 | 65.62 | 0.05 | 1.2952% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-02-14 | 2024-02-16 | 95.65 | 96.42 | 5066.66 | 40.74 | 0.05 | 0.8041% |
| WH | Wyndham Hotels & Resorts | Consumer Discretionary | 2024-02-14 | 2024-02-15 | 76.08 | 77.32 | 5066.66 | 82.22 | 0.05 | 1.6228% |
| PKG | Packaging Corp Of America | Materials | 2024-02-14 | 2024-02-15 | 159.22 | 160.67 | 5066.66 | 45.95 | 0.05 | 0.9069% |
| GLPI | Gaming And Leisure Properties | Real Estate | 2024-02-14 | 2024-02-15 | 41.01 | 41.29 | 5066.66 | 33.70 | 0.05 | 0.6650% |
| FERG | Ferguson Enterprises | Industrials | 2024-02-14 | 2024-02-15 | 188.72 | 193.44 | 5066.66 | 126.70 | 0.05 | 2.5007% |
| DLB | Dolby Laboratories | Information Technology | 2024-02-14 | 2024-02-15 | 77.78 | 77.43 | 5066.66 | -22.98 | 0.05 | -0.4536% |
| BAX | Baxter International | Health Care | 2024-02-14 | 2024-02-15 | 38.13 | 39.38 | 5066.66 | 166.16 | 0.05 | 3.2795% |
| AVB | Avalonbay Communities | Real Estate | 2024-02-14 | 2024-02-15 | 164.78 | 169.15 | 5066.66 | 134.26 | 0.05 | 2.6500% |
| CSTE | Caesarstone Ltd | Industrials | 2024-02-12 | 2024-02-15 | 4.01 | 3.85 | 4989.54 | -199.08 | 0.05 | -3.9900% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-13 | 2024-02-14 | 28.63 | 29.69 | 4927.87 | 183.43 | 0.05 | 3.7224% |
| VHI | Valhi | Materials | 2024-02-13 | 2024-02-14 | 12.54 | 13.30 | 4927.87 | 298.66 | 0.05 | 6.0606% |
| SLND | Southland Holdings | Industrials | 2024-02-13 | 2024-02-14 | 4.72 | 4.92 | 4927.87 | 208.81 | 0.05 | 4.2373% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-02-13 | 2024-02-14 | 14.71 | 15.29 | 3043.77 | 119.36 | 0.03 | 3.9216% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-13 | 2024-02-14 | 22.77 | 23.25 | 4927.87 | 103.31 | 0.05 | 2.0964% |
| NODK | Ni Holdings | Financials | 2024-02-13 | 2024-02-14 | 13.26 | 13.49 | 4927.87 | 85.48 | 0.05 | 1.7345% |
| NC | Nacco Industries | Energy | 2024-02-13 | 2024-02-14 | 33.66 | 34.23 | 1926.46 | 32.35 | 0.02 | 1.6790% |
| LENZ | Lenz Therapeutics | Health Care | 2024-02-13 | 2024-02-14 | 13.35 | 13.72 | 3005.08 | 85.25 | 0.03 | 2.8369% |
| KFS | Kingsway Financial Services | Financials | 2024-02-13 | 2024-02-14 | 8.26 | 8.34 | 4927.87 | 47.73 | 0.05 | 0.9685% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-13 | 2024-02-14 | 4.30 | 4.49 | 4927.87 | 217.74 | 0.05 | 4.4186% |
| CLPR | Clipper Realty | Real Estate | 2024-02-13 | 2024-02-14 | 4.18 | 4.31 | 4927.87 | 154.96 | 0.05 | 3.1447% |
| CIX | Compx International | Industrials | 2024-02-13 | 2024-02-14 | 20.29 | 21.16 | 4927.87 | 211.19 | 0.05 | 4.2857% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-12 | 2024-02-14 | 7.01 | 6.97 | 4989.54 | -28.47 | 0.05 | -0.5706% |
| PLBC | Plumas Bancorp | Financials | 2024-02-12 | 2024-02-14 | 35.11 | 34.30 | 4989.54 | -115.40 | 0.05 | -2.3128% |
| NL | Nl Industries | Industrials | 2024-02-12 | 2024-02-14 | 4.49 | 4.65 | 4989.54 | 184.08 | 0.05 | 3.6893% |
| GENC | Gencor Industries | Industrials | 2024-02-12 | 2024-02-14 | 16.41 | 16.11 | 1903.97 | -34.81 | 0.02 | -1.8281% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-09 | 2024-02-14 | 13.40 | 13.22 | 4954.38 | -64.42 | 0.05 | -1.3002% |
| RNR | Renaissancere Holdings Ltd | Financials | 2024-02-09 | 2024-02-14 | 223.75 | 225.97 | 4954.38 | 49.12 | 0.05 | 0.9914% |
| KLTR | Kaltura | Information Technology | 2024-02-09 | 2024-02-14 | 1.58 | 1.51 | 4954.38 | -219.50 | 0.05 | -4.4304% |
| PGR | Progressive Corp | Financials | 2024-02-07 | 2024-02-14 | 178.36 | 184.02 | 4881.97 | 154.90 | 0.05 | 3.1729% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-02-07 | 2024-02-14 | 714.93 | 717.31 | 4881.97 | 16.28 | 0.05 | 0.3334% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-12 | 2024-02-13 | 39.36 | 38.99 | 4989.54 | -46.90 | 0.05 | -0.9400% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-12 | 2024-02-13 | 9.46 | 8.93 | 1755.01 | -98.33 | 0.02 | -5.6025% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2024-02-12 | 2024-02-13 | 17.47 | 18.00 | 4989.54 | 148.94 | 0.05 | 2.9851% |
| CTV-202502 | Innovid Corp | Communication Services | 2024-02-12 | 2024-02-13 | 1.52 | 1.48 | 4989.54 | -131.30 | 0.05 | -2.6316% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-02-09 | 2024-02-13 | 27.01 | 27.02 | 4954.38 | 1.74 | 0.05 | 0.0352% |
| AKA | Aka Brands Holding Corp | Consumer Discretionary | 2024-02-09 | 2024-02-13 | 9.64 | 9.74 | 2170.71 | 22.36 | 0.02 | 1.0300% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-02-09 | 2024-02-13 | 10.52 | 10.45 | 4954.38 | -32.97 | 0.05 | -0.6654% |
| WRB | W R Berkley Corp | Financials | 2024-02-07 | 2024-02-13 | 51.78 | 52.17 | 3734.13 | 27.89 | 0.04 | 0.7468% |
| UNM | Unum Group | Financials | 2024-02-07 | 2024-02-13 | 45.50 | 46.22 | 4881.97 | 77.46 | 0.05 | 1.5866% |
| RGA | Reinsurance Group Of America | Financials | 2024-02-07 | 2024-02-13 | 164.64 | 162.64 | 4881.97 | -59.34 | 0.05 | -1.2155% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-02-07 | 2024-02-13 | 80.27 | 79.93 | 4881.97 | -20.82 | 0.05 | -0.4264% |
| VALU | Value Line | Financials | 2024-02-06 | 2024-02-13 | 42.45 | 41.20 | 4881.48 | -143.12 | 0.05 | -2.9318% |
| WFC | Wells Fargo & Co | Financials | 2024-02-09 | 2024-02-12 | 46.66 | 47.50 | 4954.38 | 88.65 | 0.05 | 1.7894% |
| VHI | Valhi | Materials | 2024-02-09 | 2024-02-12 | 12.93 | 13.55 | 4954.38 | 235.21 | 0.05 | 4.7475% |
| USCB | Uscb Financial Holdings | Financials | 2024-02-09 | 2024-02-12 | 11.08 | 11.16 | 4954.38 | 34.86 | 0.05 | 0.7036% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-02-09 | 2024-02-12 | 93.52 | 95.35 | 4954.38 | 96.95 | 0.05 | 1.9568% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-02-09 | 2024-02-12 | 4.89 | 5.00 | 4954.38 | 111.45 | 0.05 | 2.2495% |
| BPRN | Princeton Bancorp | Financials | 2024-02-09 | 2024-02-12 | 29.91 | 30.70 | 3384.97 | 88.65 | 0.03 | 2.6190% |
| UONE | Urban One | Communication Services | 2024-02-08 | 2024-02-12 | 3.64 | 3.69 | 4904.80 | 67.37 | 0.05 | 1.3736% |
| TRV | Travelers Companies | Financials | 2024-02-07 | 2024-02-12 | 208.67 | 209.13 | 4881.97 | 10.71 | 0.05 | 0.2194% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-02-08 | 2024-02-09 | 20.04 | 20.41 | 1088.43 | 20.10 | 0.01 | 1.8463% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-08 | 2024-02-09 | 6.92 | 7.21 | 4904.80 | 205.55 | 0.05 | 4.1908% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-08 | 2024-02-09 | 3.13 | 3.26 | 4904.80 | 203.71 | 0.05 | 4.1534% |
| PLBC | Plumas Bancorp | Financials | 2024-02-08 | 2024-02-09 | 34.90 | 35.36 | 4904.80 | 65.22 | 0.05 | 1.3296% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-08 | 2024-02-09 | 7.74 | 7.96 | 4904.80 | 139.41 | 0.05 | 2.8424% |
| ITIC | Investors Title Co | Financials | 2024-02-08 | 2024-02-09 | 155.19 | 155.34 | 4904.80 | 4.74 | 0.05 | 0.0967% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-08 | 2024-02-09 | 4.42 | 4.61 | 4904.80 | 210.84 | 0.05 | 4.2986% |
| COFS | Choiceone Financial Services | Financials | 2024-02-08 | 2024-02-09 | 24.11 | 24.99 | 1710.91 | 63.04 | 0.02 | 3.6848% |
| PSX | Phillips 66 | Energy | 2024-02-07 | 2024-02-09 | 139.27 | 138.45 | 1546.86 | -9.18 | 0.02 | -0.5937% |
| ORI | Old Republic International Cor | Financials | 2024-02-07 | 2024-02-09 | 24.75 | 25.10 | 1452.12 | 20.61 | 0.01 | 1.4192% |
| GE | Ge Aerospace | Industrials | 2024-02-07 | 2024-02-09 | 109.37 | 109.99 | 4881.97 | 27.49 | 0.05 | 0.5632% |
| EG | Everest Group Ltd | Financials | 2024-02-07 | 2024-02-09 | 372.05 | 342.80 | 4881.97 | -383.75 | 0.05 | -7.8606% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-02-07 | 2024-02-09 | 152.04 | 152.87 | 4881.97 | 26.65 | 0.05 | 0.5459% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-06 | 2024-02-09 | 25.55 | 25.25 | 4881.48 | -56.55 | 0.05 | -1.1584% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-07 | 2024-02-08 | 28.55 | 28.99 | 4881.97 | 75.68 | 0.05 | 1.5501% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-02-07 | 2024-02-08 | 12.78 | 12.94 | 4881.97 | 62.83 | 0.05 | 1.2870% |
| MACK-202405 | Merrimack Pharmaceuticals | Health Care | 2024-02-07 | 2024-02-08 | 13.06 | 13.62 | 4881.97 | 209.33 | 0.05 | 4.2879% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-07 | 2024-02-08 | 2.05 | 2.11 | 4881.97 | 142.89 | 0.05 | 2.9268% |
| INFU | Infusystem Holdings | Health Care | 2024-02-07 | 2024-02-08 | 9.28 | 9.51 | 4881.97 | 121.00 | 0.05 | 2.4785% |
| GALT | Galectin Therapeutics | Health Care | 2024-02-07 | 2024-02-08 | 1.60 | 1.63 | 3030.84 | 56.83 | 0.03 | 1.8750% |
| SLND | Southland Holdings | Industrials | 2024-02-02 | 2024-02-08 | 4.90 | 4.89 | 4862.85 | -9.92 | 0.05 | -0.2041% |
| AOMR | Angel Oak Mortgage | Financials | 2024-02-02 | 2024-02-08 | 8.92 | 8.67 | 4862.85 | -141.15 | 0.05 | -2.9026% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-02-06 | 2024-02-07 | 9.88 | 9.77 | 4881.48 | -54.35 | 0.05 | -1.1134% |
| NEWT | Newtekone | Financials | 2024-02-06 | 2024-02-07 | 10.30 | 10.02 | 3301.35 | -90.25 | 0.03 | -2.7337% |
| KVHI | Kvh Industries | Information Technology | 2024-02-06 | 2024-02-07 | 4.71 | 4.72 | 4881.48 | 10.36 | 0.05 | 0.2123% |
| FNLC | First Bancorp | Financials | 2024-02-06 | 2024-02-07 | 22.03 | 21.43 | 2232.57 | -60.47 | 0.02 | -2.7083% |
| CSGS | Csg Systems International | Industrials | 2024-02-06 | 2024-02-07 | 44.81 | 44.74 | 4881.48 | -7.36 | 0.05 | -0.1508% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-06 | 2024-02-07 | 8.40 | 8.67 | 4881.48 | 156.91 | 0.05 | 3.2143% |
| CLPR | Clipper Realty | Real Estate | 2024-02-06 | 2024-02-07 | 4.24 | 4.27 | 4881.48 | 30.26 | 0.05 | 0.6198% |
| CHMG | Chemung Financial Corp | Financials | 2024-02-06 | 2024-02-07 | 42.82 | 42.07 | 4881.48 | -85.37 | 0.05 | -1.7489% |
| BPRN | Princeton Bancorp | Financials | 2024-02-06 | 2024-02-07 | 29.67 | 29.55 | 4881.48 | -20.24 | 0.05 | -0.4145% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-05 | 2024-02-07 | 6.51 | 7.15 | 4805.62 | 472.44 | 0.05 | 9.8310% |
| NYMT | New York Mortgage Trust | Financials | 2024-02-02 | 2024-02-07 | 6.38 | 6.08 | 4862.85 | -227.06 | 0.05 | -4.6693% |
| FF | Futurefuel Corp | Energy | 2024-02-02 | 2024-02-07 | 3.57 | 3.65 | 4862.85 | 105.33 | 0.05 | 2.1661% |
| CFFI | C&F Financial Corp | Financials | 2024-02-02 | 2024-02-07 | 53.24 | 49.43 | 999.50 | -71.60 | 0.01 | -7.1634% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-02-05 | 2024-02-06 | 3.52 | 3.56 | 3024.91 | 34.37 | 0.03 | 1.1364% |
| UONE | Urban One | Communication Services | 2024-02-05 | 2024-02-06 | 3.76 | 3.82 | 1304.39 | 20.81 | 0.01 | 1.5957% |
| SCWO | 374Water | Industrials | 2024-02-05 | 2024-02-06 | 1.15 | 1.16 | 1992.00 | 17.32 | 0.02 | 0.8696% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-05 | 2024-02-06 | 9.61 | 9.59 | 4805.62 | -10.00 | 0.05 | -0.2081% |
| OVLY | Oak Valley Bancorp | Financials | 2024-02-05 | 2024-02-06 | 24.21 | 24.72 | 4805.62 | 101.17 | 0.05 | 2.1053% |
| KLTR | Kaltura | Information Technology | 2024-02-05 | 2024-02-06 | 1.61 | 1.64 | 4805.62 | 89.55 | 0.05 | 1.8634% |
| INFU | Infusystem Holdings | Health Care | 2024-02-05 | 2024-02-06 | 9.25 | 9.61 | 4805.62 | 187.03 | 0.05 | 3.8919% |
| GOCO | Gohealth | Financials | 2024-02-05 | 2024-02-06 | 11.75 | 12.36 | 4805.62 | 249.48 | 0.05 | 5.1915% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-05 | 2024-02-06 | 4.37 | 4.45 | 4805.62 | 87.97 | 0.05 | 1.8307% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-02-05 | 2024-02-06 | 9.09 | 9.14 | 4805.62 | 26.43 | 0.05 | 0.5501% |
| ACHV | Achieve Life Sciences | Health Care | 2024-02-05 | 2024-02-06 | 4.35 | 4.50 | 4805.62 | 165.71 | 0.05 | 3.4483% |
| VHI | Valhi | Materials | 2024-02-02 | 2024-02-06 | 13.26 | 13.67 | 4862.85 | 150.07 | 0.05 | 3.0860% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-02-02 | 2024-02-06 | 2.70 | 2.67 | 4862.85 | -54.03 | 0.05 | -1.1111% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-02-02 | 2024-02-06 | 53.92 | 53.44 | 4862.85 | -42.66 | 0.05 | -0.8772% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-01 | 2024-02-06 | 13.64 | 13.34 | 4915.43 | -111.26 | 0.05 | -2.2635% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-31 | 2024-02-06 | 68.79 | 63.29 | 2333.46 | -186.74 | 0.02 | -8.0028% |
| VEL | Velocity Financial | Financials | 2024-02-02 | 2024-02-05 | 15.49 | 15.89 | 4862.85 | 125.57 | 0.05 | 2.5823% |
| RRBI | Red River Bancshares | Financials | 2024-02-02 | 2024-02-05 | 51.45 | 50.88 | 4862.85 | -54.19 | 0.05 | -1.1143% |
| RLGT | Radiant Logistics | Industrials | 2024-02-02 | 2024-02-05 | 6.09 | 6.05 | 4862.85 | -31.94 | 0.05 | -0.6568% |
| OLP | One Liberty Properties | Real Estate | 2024-02-02 | 2024-02-05 | 17.95 | 17.87 | 3231.25 | -14.56 | 0.03 | -0.4507% |
| CZFS | Citizens Financial Services | Financials | 2024-02-02 | 2024-02-05 | 51.79 | 50.58 | 4862.85 | -113.42 | 0.05 | -2.3323% |
| CSTE | Caesarstone Ltd | Industrials | 2024-02-02 | 2024-02-05 | 3.90 | 4.06 | 4862.85 | 199.50 | 0.05 | 4.1026% |
| CSGS | Csg Systems International | Industrials | 2024-02-02 | 2024-02-05 | 46.38 | 44.71 | 4862.85 | -175.05 | 0.05 | -3.5997% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-02-02 | 2024-02-05 | 10.08 | 9.97 | 4862.85 | -53.07 | 0.05 | -1.0913% |
| STRS | Stratus Properties | Real Estate | 2024-02-01 | 2024-02-05 | 23.07 | 22.35 | 4915.43 | -153.41 | 0.05 | -3.1209% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-02-01 | 2024-02-05 | 4.97 | 4.59 | 3199.55 | -244.63 | 0.03 | -7.6459% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-01-31 | 2024-02-05 | 27.61 | 26.04 | 4870.84 | -276.77 | 0.05 | -5.6821% |
| VAXX | Vaxxinity | Health Care | 2024-02-01 | 2024-02-02 | 0.67 | 0.69 | 2192.25 | 65.44 | 0.02 | 2.9851% |
| SYF | Synchrony Financial | Financials | 2024-02-01 | 2024-02-02 | 37.42 | 37.99 | 4915.43 | 75.60 | 0.05 | 1.5381% |
| KVHI | Kvh Industries | Information Technology | 2024-02-01 | 2024-02-02 | 4.84 | 4.78 | 4915.43 | -60.94 | 0.05 | -1.2397% |
| FNB | Fnb Corp | Financials | 2024-02-01 | 2024-02-02 | 12.38 | 12.44 | 4915.43 | 26.45 | 0.05 | 0.5380% |
| EML | Eastern Company | Industrials | 2024-02-01 | 2024-02-02 | 23.56 | 23.46 | 4915.43 | -20.76 | 0.05 | -0.4223% |
| DHIL | Diamond Hill Investment Group | Financials | 2024-02-01 | 2024-02-02 | 148.15 | 144.48 | 4915.43 | -121.81 | 0.05 | -2.4781% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-01 | 2024-02-02 | 8.97 | 8.81 | 4915.43 | -87.68 | 0.05 | -1.7837% |
| CMC | Commercial Metals Co | Materials | 2024-02-01 | 2024-02-02 | 50.81 | 50.01 | 4915.43 | -76.76 | 0.05 | -1.5616% |
| CALB-202407 | California Bancorp | Financials | 2024-02-01 | 2024-02-02 | 24.89 | 24.80 | 4915.43 | -17.77 | 0.05 | -0.3616% |
| ATLO | Ames National Corp | Financials | 2024-02-01 | 2024-02-02 | 18.85 | 18.53 | 4915.43 | -85.89 | 0.05 | -1.7474% |
| AMSF | Amerisafe | Financials | 2024-02-01 | 2024-02-02 | 44.80 | 44.45 | 4915.43 | -37.78 | 0.05 | -0.7686% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-01-31 | 2024-02-02 | 7.90 | 8.19 | 4870.84 | 178.80 | 0.05 | 3.6709% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-30 | 2024-02-02 | 11.21 | 10.30 | 4995.74 | -405.54 | 0.05 | -8.1178% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-29 | 2024-02-02 | 100.74 | 95.04 | 4989.21 | -282.30 | 0.05 | -5.6581% |
| LENZ | Lenz Therapeutics | Health Care | 2024-01-29 | 2024-02-02 | 13.77 | 12.54 | 4989.21 | -445.77 | 0.05 | -8.9347% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-01-31 | 2024-02-01 | 3.60 | 3.68 | 4870.84 | 108.24 | 0.05 | 2.2222% |
| SNFCA | Security National Financial Co | Financials | 2024-01-31 | 2024-02-01 | 7.10 | 7.22 | 3703.54 | 61.49 | 0.04 | 1.6603% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-31 | 2024-02-01 | 1.46 | 1.51 | 4870.84 | 166.81 | 0.05 | 3.4247% |
| ESSA | Essa Bancorp | Financials | 2024-01-31 | 2024-02-01 | 18.10 | 18.42 | 4870.84 | 84.55 | 0.05 | 1.7359% |
| BCML | Baycom Corp | Financials | 2024-01-31 | 2024-02-01 | 19.75 | 19.94 | 853.59 | 7.95 | 0.01 | 0.9309% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-01-31 | 2024-02-01 | 3.65 | 3.82 | 4870.84 | 226.86 | 0.05 | 4.6575% |
| TSQ | Townsquare Media | Communication Services | 2024-01-30 | 2024-02-01 | 9.79 | 9.74 | 4995.74 | -27.05 | 0.05 | -0.5415% |
| PLBC | Plumas Bancorp | Financials | 2024-01-30 | 2024-02-01 | 36.88 | 35.97 | 4995.74 | -123.09 | 0.05 | -2.4640% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-30 | 2024-02-01 | 9.80 | 9.84 | 4995.74 | 20.39 | 0.05 | 0.4082% |
| NREF | Nexpoint Real Estate Finance | Financials | 2024-01-30 | 2024-02-01 | 12.49 | 12.24 | 4995.74 | -102.09 | 0.05 | -2.0435% |
| GWRS | Global Water Resources | Utilities | 2024-01-30 | 2024-02-01 | 11.65 | 11.74 | 4995.74 | 37.13 | 0.05 | 0.7432% |
| CSTR-202403 | Capstar Financial Holdings | Financials | 2024-01-30 | 2024-02-01 | 18.78 | 17.88 | 4995.74 | -240.54 | 0.05 | -4.8148% |
| BRT | Brt Apartments Corp | Real Estate | 2024-01-30 | 2024-02-01 | 15.82 | 15.47 | 4995.74 | -109.99 | 0.05 | -2.2016% |
| AOMR | Angel Oak Mortgage | Financials | 2024-01-30 | 2024-02-01 | 9.13 | 9.11 | 4995.74 | -9.15 | 0.05 | -0.1832% |
| PCB | Pcb Bancorp | Financials | 2024-01-26 | 2024-02-01 | 16.71 | 15.93 | 3768.17 | -175.90 | 0.04 | -4.6682% |
| SAIC | Science Applications Internati | Industrials | 2024-01-30 | 2024-01-31 | 128.03 | 125.33 | 4995.74 | -105.35 | 0.05 | -2.1087% |
| PSN | Parsons Corp | Industrials | 2024-01-30 | 2024-01-31 | 65.85 | 65.15 | 4995.74 | -53.11 | 0.05 | -1.0630% |
| PFE | Pfizer | Health Care | 2024-01-30 | 2024-01-31 | 24.53 | 24.58 | 4995.74 | 11.09 | 0.05 | 0.2221% |
| EEX | Emerald Holding | Communication Services | 2024-01-30 | 2024-01-31 | 6.06 | 6.06 | 4995.74 | 0.00 | 0.05 | 0.0000% |
| DUK | Duke Energy Corp | Utilities | 2024-01-30 | 2024-01-31 | 90.12 | 90.40 | 3563.50 | 11.19 | 0.04 | 0.3140% |
| BFAM | Bright Horizons Family Solutio | Consumer Discretionary | 2024-01-30 | 2024-01-31 | 98.68 | 98.25 | 659.54 | -2.87 | 0.01 | -0.4358% |
| AMD | Advanced Micro Devices | Information Technology | 2024-01-30 | 2024-01-31 | 172.06 | 167.69 | 4995.74 | -126.88 | 0.05 | -2.5398% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-01-29 | 2024-01-31 | 40.81 | 39.73 | 4989.21 | -132.04 | 0.05 | -2.6464% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-01-29 | 2024-01-31 | 11.00 | 9.92 | 4989.21 | -489.85 | 0.05 | -9.8182% |
| FVCB | Fvcbankcorp | Financials | 2024-01-29 | 2024-01-31 | 13.06 | 12.27 | 1975.86 | -119.52 | 0.02 | -6.0490% |
| VMD | Viemed Healthcare | Health Care | 2024-01-29 | 2024-01-30 | 8.16 | 7.96 | 4989.21 | -122.28 | 0.05 | -2.4510% |
| STRS | Stratus Properties | Real Estate | 2024-01-29 | 2024-01-30 | 23.65 | 24.00 | 4989.21 | 73.84 | 0.05 | 1.4799% |
| SNFCA | Security National Financial Co | Financials | 2024-01-29 | 2024-01-30 | 7.48 | 7.41 | 2988.88 | -28.98 | 0.03 | -0.9697% |
| RLGT | Radiant Logistics | Industrials | 2024-01-29 | 2024-01-30 | 6.43 | 6.35 | 1228.64 | -15.29 | 0.01 | -1.2442% |
| NL | Nl Industries | Industrials | 2024-01-29 | 2024-01-30 | 4.60 | 4.69 | 4989.21 | 94.49 | 0.05 | 1.8939% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-01-29 | 2024-01-30 | 18.90 | 20.34 | 4989.21 | 380.13 | 0.05 | 7.6191% |
| KVHI | Kvh Industries | Information Technology | 2024-01-29 | 2024-01-30 | 4.85 | 4.95 | 4989.21 | 102.87 | 0.05 | 2.0619% |
| INSW | International Seaways | Energy | 2024-01-29 | 2024-01-30 | 44.69 | 46.34 | 4989.21 | 183.97 | 0.05 | 3.6874% |
| INNV | Innovage Holding Corp | Health Care | 2024-01-29 | 2024-01-30 | 5.62 | 5.60 | 4989.21 | -17.76 | 0.05 | -0.3559% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-01-29 | 2024-01-30 | 5.27 | 5.20 | 4989.21 | -66.27 | 0.05 | -1.3283% |
| GENC | Gencor Industries | Industrials | 2024-01-29 | 2024-01-30 | 15.50 | 15.69 | 4989.21 | 61.16 | 0.05 | 1.2258% |
| FOR | Forestar Group | Real Estate | 2024-01-29 | 2024-01-30 | 31.93 | 31.76 | 4989.21 | -26.56 | 0.05 | -0.5324% |
| DHT | Dht Holdings | Energy | 2024-01-29 | 2024-01-30 | 9.76 | 9.97 | 4989.21 | 109.05 | 0.05 | 2.1858% |
| DCO | Ducommun | Industrials | 2024-01-29 | 2024-01-30 | 49.53 | 49.51 | 4989.21 | -2.01 | 0.05 | -0.0404% |
| CSTE | Caesarstone Ltd | Industrials | 2024-01-29 | 2024-01-30 | 4.09 | 4.08 | 4989.21 | -12.20 | 0.05 | -0.2445% |
| CHMG | Chemung Financial Corp | Financials | 2024-01-29 | 2024-01-30 | 45.97 | 46.35 | 4989.21 | 40.64 | 0.05 | 0.8145% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-01-26 | 2024-01-29 | 2.99 | 2.98 | 4966.96 | -16.61 | 0.05 | -0.3344% |
| MPB | Mid Penn Bancorp | Financials | 2024-01-26 | 2024-01-29 | 22.02 | 21.95 | 4966.96 | -15.07 | 0.05 | -0.3034% |
| MBCN | Middlefield Banc Corp | Financials | 2024-01-26 | 2024-01-29 | 28.35 | 28.29 | 4966.96 | -10.03 | 0.05 | -0.2020% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-26 | 2024-01-29 | 1.73 | 1.78 | 4966.96 | 143.55 | 0.05 | 2.8902% |
| CATO | Cato Corp | Consumer Discretionary | 2024-01-26 | 2024-01-29 | 6.29 | 6.45 | 4966.96 | 121.84 | 0.05 | 2.4531% |
| SIGI | Selective Insurance Group | Financials | 2024-01-25 | 2024-01-29 | 103.41 | 103.20 | 4973.70 | -9.86 | 0.05 | -0.1983% |
| ROL | Rollins | Industrials | 2024-01-25 | 2024-01-29 | 42.18 | 42.42 | 4973.70 | 27.75 | 0.05 | 0.5580% |
| REGN | Regeneron Pharmaceuticals | Health Care | 2024-01-25 | 2024-01-29 | 946.25 | 953.17 | 4973.70 | 36.33 | 0.05 | 0.7303% |
| NNN | Nnn Reit | Real Estate | 2024-01-25 | 2024-01-29 | 38.11 | 38.23 | 1722.49 | 5.41 | 0.02 | 0.3143% |
| MNST | Monster Beverage Corp | Consumer Staples | 2024-01-25 | 2024-01-29 | 55.14 | 55.59 | 4973.70 | 40.59 | 0.05 | 0.8161% |
| LMT | Lockheed Martin Corp | Industrials | 2024-01-25 | 2024-01-29 | 414.11 | 411.20 | 4973.70 | -34.96 | 0.05 | -0.7030% |
| HSY | Hershey Co | Consumer Staples | 2024-01-25 | 2024-01-29 | 180.88 | 184.15 | 4973.70 | 90.09 | 0.05 | 1.8114% |
| HOLX | Hologic | Health Care | 2024-01-25 | 2024-01-29 | 74.14 | 74.98 | 4973.70 | 56.35 | 0.05 | 1.1330% |
| DPZ | Domino'S Pizza | Consumer Discretionary | 2024-01-25 | 2024-01-29 | 409.34 | 424.38 | 4973.70 | 182.73 | 0.05 | 3.6739% |
| CBOE | Cboe Global Markets | Financials | 2024-01-25 | 2024-01-29 | 185.37 | 180.27 | 4973.70 | -136.80 | 0.05 | -2.7505% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2024-01-25 | 2024-01-29 | 46.13 | 46.38 | 4973.70 | 26.07 | 0.05 | 0.5241% |
| AMED | Amedisys | Health Care | 2024-01-25 | 2024-01-29 | 94.30 | 95.24 | 4373.70 | 43.60 | 0.04 | 0.9968% |
| AJG | Arthur J. Gallagher & Co | Financials | 2024-01-25 | 2024-01-29 | 234.74 | 225.88 | 4973.70 | -187.65 | 0.05 | -3.7729% |
| MSGS | Madison Square Garden Sports C | Communication Services | 2024-01-23 | 2024-01-29 | 188.76 | 187.76 | 1850.68 | -9.80 | 0.02 | -0.5298% |
| XBIT | Xbiotech | Health Care | 2024-01-25 | 2024-01-26 | 4.22 | 4.20 | 1994.28 | -9.45 | 0.02 | -0.4739% |
| MAN | Manpowergroup | Industrials | 2024-01-25 | 2024-01-26 | 70.92 | 72.25 | 4973.70 | 92.90 | 0.05 | 1.8678% |
| CALB-202407 | California Bancorp | Financials | 2024-01-25 | 2024-01-26 | 23.97 | 24.00 | 4973.70 | 7.26 | 0.05 | 0.1460% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-01-25 | 2024-01-26 | 10.51 | 10.54 | 4973.70 | 14.20 | 0.05 | 0.2854% |
| PLNT | Planet Fitness | Consumer Discretionary | 2024-01-24 | 2024-01-26 | 70.30 | 68.99 | 4962.94 | -92.48 | 0.05 | -1.8634% |
| NOC | Northrop Grumman Corp | Industrials | 2024-01-24 | 2024-01-26 | 452.05 | 426.75 | 4962.94 | -277.72 | 0.05 | -5.5958% |
| ARL | American Realty Investors | Real Estate | 2024-01-24 | 2024-01-26 | 23.59 | 22.22 | 4962.94 | -288.23 | 0.05 | -5.8075% |
| ESMT-202401 | Engagesmart | Information Technology | 2024-01-22 | 2024-01-26 | 23.09 | 23.05 | 4949.46 | -8.57 | 0.05 | -0.1732% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-01-24 | 2024-01-25 | 39.43 | 39.43 | 4962.94 | 0.00 | 0.05 | 0.0000% |
| PNTG | Pennant Group | Health Care | 2024-01-24 | 2024-01-25 | 15.52 | 15.46 | 4962.94 | -19.19 | 0.05 | -0.3866% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-24 | 2024-01-25 | 9.51 | 9.51 | 4962.94 | 0.00 | 0.05 | 0.0000% |
| NB | Niocorp Developments Ltd | Materials | 2024-01-24 | 2024-01-25 | 3.01 | 3.04 | 4962.94 | 49.46 | 0.05 | 0.9967% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-01-24 | 2024-01-25 | 110.80 | 113.10 | 4962.94 | 103.01 | 0.05 | 2.0756% |
| GWRS | Global Water Resources | Utilities | 2024-01-24 | 2024-01-25 | 11.71 | 11.87 | 4962.94 | 69.33 | 0.05 | 1.3969% |
| GENC | Gencor Industries | Industrials | 2024-01-24 | 2024-01-25 | 15.66 | 16.20 | 4962.94 | 171.14 | 0.05 | 3.4483% |
| FCCO | First Community Corp (South Ca | Financials | 2024-01-24 | 2024-01-25 | 17.71 | 18.48 | 2932.49 | 127.09 | 0.03 | 4.3337% |
| SFM | Sprouts Farmers Market | Consumer Staples | 2024-01-23 | 2024-01-25 | 51.05 | 49.84 | 4956.98 | -117.49 | 0.05 | -2.3702% |
| EXPD | Expeditors International Of Wa | Industrials | 2024-01-23 | 2024-01-25 | 126.09 | 127.54 | 2628.48 | 30.27 | 0.03 | 1.1518% |
| PGTI-202403 | Pgt Innovations | Industrials | 2024-01-22 | 2024-01-25 | 41.10 | 41.20 | 4949.46 | 12.04 | 0.05 | 0.2433% |
| NL | Nl Industries | Industrials | 2024-01-22 | 2024-01-25 | 4.64 | 4.80 | 927.67 | 33.13 | 0.01 | 3.5714% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-01-22 | 2024-01-25 | 193.37 | 186.87 | 3254.76 | -109.34 | 0.03 | -3.3593% |
| LW | Lamb Weston Holdings | Consumer Staples | 2024-01-22 | 2024-01-25 | 106.27 | 101.75 | 4949.46 | -210.25 | 0.05 | -4.2479% |
| CSX | Csx Corp | Industrials | 2024-01-22 | 2024-01-25 | 34.00 | 34.24 | 4949.46 | 35.61 | 0.05 | 0.7194% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-01-22 | 2024-01-25 | 77.80 | 78.58 | 4949.46 | 49.24 | 0.05 | 0.9948% |
| AYX-202403 | Alteryx | Information Technology | 2024-01-22 | 2024-01-25 | 47.44 | 47.39 | 3221.80 | -3.40 | 0.03 | -0.1054% |
| KHC | Kraft Heinz Co | Consumer Staples | 2024-01-19 | 2024-01-25 | 34.41 | 34.58 | 4980.86 | 24.18 | 0.05 | 0.4854% |
| USCB | Uscb Financial Holdings | Financials | 2024-01-23 | 2024-01-24 | 11.92 | 11.88 | 4956.98 | -16.21 | 0.05 | -0.3271% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-23 | 2024-01-24 | 13.28 | 13.50 | 4956.98 | 82.76 | 0.05 | 1.6696% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-23 | 2024-01-24 | 6.86 | 7.00 | 4956.98 | 101.16 | 0.05 | 2.0408% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-23 | 2024-01-24 | 97.10 | 98.07 | 4956.98 | 49.52 | 0.05 | 0.9990% |
| PGR | Progressive Corp | Financials | 2024-01-23 | 2024-01-24 | 166.76 | 174.63 | 4956.98 | 234.00 | 0.05 | 4.7205% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-23 | 2024-01-24 | 1.72 | 1.72 | 2976.30 | 0.00 | 0.03 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-01-23 | 2024-01-24 | 10.54 | 10.54 | 4956.98 | 0.00 | 0.05 | 0.0000% |
| PFGC | Performance Food Group Co | Consumer Staples | 2024-01-22 | 2024-01-24 | 70.76 | 70.65 | 4949.46 | -7.69 | 0.05 | -0.1555% |
| CASY | Caseys General Stores | Consumer Staples | 2024-01-22 | 2024-01-24 | 283.89 | 280.00 | 4949.46 | -67.82 | 0.05 | -1.3702% |
| STRS | Stratus Properties | Real Estate | 2024-01-19 | 2024-01-24 | 24.28 | 22.68 | 4980.86 | -328.23 | 0.05 | -6.5898% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-19 | 2024-01-24 | 1.40 | 1.46 | 4980.86 | 213.47 | 0.05 | 4.2857% |
| XEL | Xcel Energy | Utilities | 2024-01-22 | 2024-01-23 | 55.82 | 56.06 | 4949.46 | 21.84 | 0.05 | 0.4412% |
| WEC | Wec Energy Group | Utilities | 2024-01-22 | 2024-01-23 | 75.17 | 75.42 | 4949.46 | 16.81 | 0.05 | 0.3397% |
| VALU | Value Line | Financials | 2024-01-22 | 2024-01-23 | 40.36 | 41.60 | 4949.46 | 152.83 | 0.05 | 3.0879% |
| SRC-202401 | Spirit Realty Capital | Real Estate | 2024-01-22 | 2024-01-23 | 42.31 | 42.31 | 583.26 | 0.00 | 0.01 | 0.0000% |
| HSY | Hershey Co | Consumer Staples | 2024-01-22 | 2024-01-23 | 179.83 | 183.43 | 4949.46 | 99.12 | 0.05 | 2.0026% |
| XBIT | Xbiotech | Health Care | 2024-01-19 | 2024-01-23 | 4.65 | 4.55 | 2997.13 | -64.45 | 0.03 | -2.1505% |
| PM | Philip Morris International | Consumer Staples | 2024-01-19 | 2024-01-22 | 86.49 | 86.60 | 4980.86 | 5.93 | 0.05 | 0.1192% |
| PAYS | Paysign | Financials | 2024-01-19 | 2024-01-22 | 2.50 | 2.64 | 4980.86 | 278.93 | 0.05 | 5.6000% |
| OVLY | Oak Valley Bancorp | Financials | 2024-01-19 | 2024-01-22 | 24.87 | 25.94 | 4980.86 | 214.19 | 0.05 | 4.3002% |
| NOC | Northrop Grumman Corp | Industrials | 2024-01-19 | 2024-01-22 | 458.44 | 454.68 | 4980.86 | -40.87 | 0.05 | -0.8204% |
| LEG | Leggett & Platt | Consumer Discretionary | 2024-01-19 | 2024-01-22 | 21.77 | 21.92 | 4980.86 | 34.88 | 0.05 | 0.7002% |
| DGX | Quest Diagnostics | Health Care | 2024-01-19 | 2024-01-22 | 128.61 | 126.81 | 4980.86 | -69.88 | 0.05 | -1.4030% |
| CVS | Cvs Health Corp | Health Care | 2024-01-19 | 2024-01-22 | 68.57 | 69.23 | 4980.86 | 48.30 | 0.05 | 0.9697% |
| CCI | Crown Castle | Real Estate | 2024-01-19 | 2024-01-22 | 99.01 | 99.74 | 4980.86 | 36.44 | 0.05 | 0.7317% |
| ADM | Archer-Daniels-Midland Co | Consumer Staples | 2024-01-19 | 2024-01-22 | 64.43 | 48.84 | 4980.86 | -1205.22 | 0.05 | -24.1971% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-18 | 2024-01-22 | 1.74 | 1.75 | 4936.09 | 28.37 | 0.05 | 0.5747% |
| FOLD | Amicus Therapeutics | Health Care | 2024-01-18 | 2024-01-22 | 12.42 | 12.43 | 4936.09 | 3.97 | 0.05 | 0.0805% |
| DAR | Darling Ingredients | Consumer Staples | 2024-01-18 | 2024-01-22 | 43.54 | 43.69 | 4936.09 | 17.01 | 0.05 | 0.3445% |
| VGR-202410 | Vector Group Ltd | Consumer Staples | 2024-01-17 | 2024-01-22 | 9.80 | 10.01 | 4664.98 | 99.64 | 0.05 | 2.1359% |
| EYE | National Vision Holdings | Consumer Discretionary | 2024-01-17 | 2024-01-22 | 19.59 | 19.74 | 4951.42 | 37.91 | 0.05 | 0.7657% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-11 | 2024-01-22 | 13.74 | 13.62 | 5008.78 | -43.30 | 0.05 | -0.8645% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-01-18 | 2024-01-19 | 3.57 | 3.55 | 4936.09 | -27.65 | 0.05 | -0.5602% |
| UONE | Urban One | Communication Services | 2024-01-18 | 2024-01-19 | 3.63 | 3.59 | 1202.02 | -14.90 | 0.01 | -1.2397% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-01-18 | 2024-01-19 | 39.00 | 39.02 | 4936.09 | 2.53 | 0.05 | 0.0513% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-18 | 2024-01-19 | 10.27 | 10.47 | 4936.09 | 96.13 | 0.05 | 1.9474% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-18 | 2024-01-19 | 67.98 | 69.20 | 4936.09 | 88.21 | 0.05 | 1.7870% |
| CLPR | Clipper Realty | Real Estate | 2024-01-18 | 2024-01-19 | 4.40 | 4.43 | 4936.09 | 29.50 | 0.05 | 0.5976% |
| SNDA | Sonida Senior Living | Health Care | 2024-01-17 | 2024-01-19 | 8.95 | 9.10 | 4951.42 | 82.99 | 0.05 | 1.6760% |
| SFST | Southern First Bancshares | Financials | 2024-01-17 | 2024-01-19 | 36.32 | 36.50 | 4951.42 | 24.54 | 0.05 | 0.4956% |
| OI | O-I Glass | Materials | 2024-01-17 | 2024-01-19 | 14.67 | 15.00 | 4951.42 | 111.38 | 0.05 | 2.2495% |
| NWFL | Norwood Financial Corp | Financials | 2024-01-17 | 2024-01-19 | 26.11 | 26.93 | 4951.42 | 155.28 | 0.05 | 3.1361% |
| MQ | Marqeta | Financials | 2024-01-17 | 2024-01-19 | 5.91 | 6.00 | 4951.42 | 75.40 | 0.05 | 1.5228% |
| LXP | Lxp Industrial Trust | Real Estate | 2024-01-17 | 2024-01-19 | 8.32 | 8.52 | 4951.42 | 119.57 | 0.05 | 2.4149% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-01-17 | 2024-01-19 | 5.30 | 5.20 | 4951.42 | -93.42 | 0.05 | -1.8868% |
| BHF | Brighthouse Financial | Financials | 2024-01-17 | 2024-01-19 | 49.30 | 51.04 | 4951.42 | 174.76 | 0.05 | 3.5294% |
| BCML | Baycom Corp | Financials | 2024-01-17 | 2024-01-19 | 20.68 | 20.74 | 2734.72 | 7.68 | 0.03 | 0.2808% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-17 | 2024-01-18 | 6.85 | 6.74 | 4951.42 | -79.51 | 0.05 | -1.6058% |
| NOVT | Novanta | Information Technology | 2024-01-17 | 2024-01-18 | 151.59 | 156.49 | 4951.42 | 160.05 | 0.05 | 3.2324% |
| MNSB | Mainstreet Bancshares | Financials | 2024-01-17 | 2024-01-18 | 21.03 | 20.79 | 4951.42 | -56.86 | 0.05 | -1.1484% |
| AVDX | Avidxchange Holdings | Financials | 2024-01-17 | 2024-01-18 | 10.52 | 10.61 | 4951.42 | 42.36 | 0.05 | 0.8555% |
| STRS | Stratus Properties | Real Estate | 2024-01-16 | 2024-01-18 | 25.55 | 24.27 | 4993.87 | -250.18 | 0.05 | -5.0098% |
| SLND | Southland Holdings | Industrials | 2024-01-16 | 2024-01-18 | 5.04 | 4.98 | 2524.60 | -30.05 | 0.03 | -1.1905% |
| LBC-202402 | Luther Burbank Corp | Financials | 2024-01-16 | 2024-01-18 | 9.78 | 9.55 | 4993.87 | -117.44 | 0.05 | -2.3517% |
| ELA | Envela Corp | Consumer Discretionary | 2024-01-11 | 2024-01-18 | 4.47 | 4.21 | 5008.78 | -291.34 | 0.05 | -5.8165% |
| VHI | Valhi | Materials | 2024-01-16 | 2024-01-17 | 13.64 | 13.21 | 4993.87 | -156.95 | 0.05 | -3.1429% |
| TRC | Tejon Ranch Co | Real Estate | 2024-01-16 | 2024-01-17 | 15.87 | 15.84 | 4993.87 | -9.44 | 0.05 | -0.1890% |
| SMTI | Sanara Medtech | Health Care | 2024-01-16 | 2024-01-17 | 37.98 | 37.75 | 4993.87 | -30.24 | 0.05 | -0.6056% |
| RRBI | Red River Bancshares | Financials | 2024-01-16 | 2024-01-17 | 51.43 | 51.25 | 4993.87 | -18.24 | 0.05 | -0.3652% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-16 | 2024-01-17 | 10.41 | 10.40 | 4993.87 | -4.80 | 0.05 | -0.0961% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-01-16 | 2024-01-17 | 46.85 | 47.03 | 4993.87 | 19.28 | 0.05 | 0.3860% |
| ESSA | Essa Bancorp | Financials | 2024-01-16 | 2024-01-17 | 17.86 | 17.72 | 4993.87 | -37.29 | 0.05 | -0.7467% |
| BOC | Boston Omaha Corp | Communication Services | 2024-01-16 | 2024-01-17 | 14.95 | 14.80 | 596.02 | -5.98 | 0.01 | -1.0033% |
| UONE | Urban One | Communication Services | 2024-01-12 | 2024-01-17 | 3.88 | 3.81 | 5052.04 | -91.15 | 0.05 | -1.8041% |
| KLTR | Kaltura | Information Technology | 2024-01-12 | 2024-01-17 | 1.78 | 1.75 | 5052.04 | -85.15 | 0.05 | -1.6854% |
| GSBC | Great Southern Bancorp | Financials | 2024-01-12 | 2024-01-17 | 54.35 | 53.04 | 5052.04 | -122.09 | 0.05 | -2.4166% |
| CALB-202407 | California Bancorp | Financials | 2024-01-12 | 2024-01-17 | 23.90 | 23.50 | 5052.04 | -84.55 | 0.05 | -1.6736% |
| SCVL | Shoe Carnival | Consumer Discretionary | 2024-01-11 | 2024-01-17 | 26.21 | 24.94 | 5008.78 | -242.93 | 0.05 | -4.8500% |
| SAFE | Safehold | Real Estate | 2024-01-11 | 2024-01-17 | 20.61 | 18.83 | 5008.78 | -432.15 | 0.05 | -8.6278% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-11 | 2024-01-17 | 68.50 | 69.35 | 5008.78 | 62.04 | 0.05 | 1.2386% |
| BANC | Banc Of California | Financials | 2024-01-11 | 2024-01-17 | 12.28 | 11.81 | 1878.84 | -71.87 | 0.02 | -3.8251% |
| VATE | Innovate Corp | Industrials | 2024-01-12 | 2024-01-16 | 10.10 | 10.10 | 2954.47 | 0.00 | 0.03 | 0.0000% |
| UI | Ubiquiti | Information Technology | 2024-01-12 | 2024-01-16 | 126.10 | 123.62 | 5052.04 | -99.65 | 0.05 | -1.9726% |
| PAYS | Paysign | Financials | 2024-01-12 | 2024-01-16 | 2.56 | 2.56 | 5052.04 | 0.00 | 0.05 | 0.0000% |
| MNSB | Mainstreet Bancshares | Financials | 2024-01-12 | 2024-01-16 | 21.14 | 22.02 | 5052.04 | 210.12 | 0.05 | 4.1591% |
| DOCN | Digitalocean Holdings | Information Technology | 2024-01-12 | 2024-01-16 | 35.67 | 35.00 | 5052.04 | -94.89 | 0.05 | -1.8783% |
| CZFS | Citizens Financial Services | Financials | 2024-01-12 | 2024-01-16 | 55.44 | 54.97 | 5052.04 | -43.52 | 0.05 | -0.8613% |
| CLPR | Clipper Realty | Real Estate | 2024-01-12 | 2024-01-16 | 4.56 | 4.53 | 5052.04 | -29.15 | 0.05 | -0.5769% |
| BSVN | Bank7 Corp | Financials | 2024-01-12 | 2024-01-16 | 23.84 | 23.65 | 5052.04 | -40.74 | 0.05 | -0.8064% |
| SMG | Scotts Miracle-Gro Co | Materials | 2024-01-11 | 2024-01-16 | 56.35 | 55.01 | 5008.78 | -119.56 | 0.05 | -2.3869% |
| CBRL | Cracker Barrel Old Country Sto | Consumer Discretionary | 2024-01-11 | 2024-01-16 | 68.58 | 68.14 | 5008.78 | -32.19 | 0.05 | -0.6426% |
| CAKE | Cheesecake Factory | Consumer Discretionary | 2024-01-11 | 2024-01-16 | 31.84 | 30.91 | 5008.78 | -146.87 | 0.05 | -2.9323% |
| XBIT | Xbiotech | Health Care | 2024-01-11 | 2024-01-12 | 4.42 | 5.00 | 5008.78 | 657.26 | 0.05 | 13.1222% |
| SLND | Southland Holdings | Industrials | 2024-01-11 | 2024-01-12 | 5.09 | 5.15 | 5008.78 | 59.04 | 0.05 | 1.1788% |
| RDVT | Red Violet | Information Technology | 2024-01-11 | 2024-01-12 | 18.11 | 18.20 | 5008.78 | 24.69 | 0.05 | 0.4929% |
| ONL | Orion Properties | Real Estate | 2024-01-11 | 2024-01-12 | 4.70 | 4.74 | 1541.44 | 11.50 | 0.02 | 0.7463% |
| KVHI | Kvh Industries | Information Technology | 2024-01-11 | 2024-01-12 | 5.01 | 5.02 | 5008.78 | 10.00 | 0.05 | 0.1996% |
| GLSI | Greenwich Lifesciences | Health Care | 2024-01-11 | 2024-01-12 | 9.24 | 9.26 | 2479.73 | 5.37 | 0.02 | 0.2165% |
| EVH | Evolent Health | Health Care | 2024-01-11 | 2024-01-12 | 31.92 | 31.48 | 5008.78 | -69.04 | 0.05 | -1.3784% |
| EGAN | Egain Corp | Information Technology | 2024-01-11 | 2024-01-12 | 7.70 | 7.69 | 5008.78 | -6.50 | 0.05 | -0.1299% |
| DSP | Viant Technology | Information Technology | 2024-01-11 | 2024-01-12 | 6.57 | 6.91 | 5008.78 | 259.21 | 0.05 | 5.1750% |
| BTMD | Biote Corp | Health Care | 2024-01-11 | 2024-01-12 | 4.51 | 4.53 | 5008.78 | 22.21 | 0.05 | 0.4435% |
| ARL | American Realty Investors | Real Estate | 2024-01-11 | 2024-01-12 | 20.68 | 21.10 | 3981.88 | 80.87 | 0.04 | 2.0309% |
| STRS | Stratus Properties | Real Estate | 2024-01-09 | 2024-01-12 | 26.73 | 26.61 | 5006.86 | -22.48 | 0.05 | -0.4489% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-09 | 2024-01-12 | 100.11 | 100.74 | 5006.86 | 31.51 | 0.05 | 0.6293% |
| VECO | Veeco Instruments | Information Technology | 2024-01-10 | 2024-01-11 | 28.15 | 28.10 | 5043.32 | -8.96 | 0.05 | -0.1776% |
| TRMB | Trimble | Information Technology | 2024-01-10 | 2024-01-11 | 50.95 | 51.50 | 5043.32 | 54.44 | 0.05 | 1.0795% |
| SSD | Simpson Manufacturing Co | Industrials | 2024-01-10 | 2024-01-11 | 181.82 | 182.43 | 5043.32 | 17.03 | 0.05 | 0.3377% |
| SKY | Champion Homes | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 68.63 | 68.69 | 5043.32 | 4.41 | 0.05 | 0.0874% |
| ROG | Rogers Corp | Information Technology | 2024-01-10 | 2024-01-11 | 119.74 | 116.56 | 5043.32 | -133.94 | 0.05 | -2.6558% |
| RBC | Rbc Bearings | Industrials | 2024-01-10 | 2024-01-11 | 272.38 | 272.60 | 5043.32 | 4.07 | 0.05 | 0.0808% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-10 | 2024-01-11 | 6.98 | 6.86 | 5043.32 | -86.70 | 0.05 | -1.7192% |
| OZK | Bank Ozk | Financials | 2024-01-10 | 2024-01-11 | 45.26 | 44.35 | 5043.32 | -102.22 | 0.05 | -2.0269% |
| NL | Nl Industries | Industrials | 2024-01-10 | 2024-01-11 | 4.56 | 4.52 | 5043.32 | -38.57 | 0.05 | -0.7648% |
| MCFT | Mastercraft Boat Holdings | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 21.60 | 21.46 | 5043.32 | -32.69 | 0.05 | -0.6482% |
| HOMB | Home Bancshares | Financials | 2024-01-10 | 2024-01-11 | 23.23 | 23.00 | 5043.32 | -49.98 | 0.05 | -0.9909% |
| HALO | Halozyme Therapeutics | Health Care | 2024-01-10 | 2024-01-11 | 34.63 | 34.03 | 5043.32 | -87.38 | 0.05 | -1.7326% |
| GT | Goodyear Tire & Rubber Co | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 13.31 | 13.20 | 5043.32 | -41.68 | 0.05 | -0.8265% |
| FUL | H.B. Fuller Company | Materials | 2024-01-10 | 2024-01-11 | 76.76 | 77.07 | 5043.32 | 20.63 | 0.05 | 0.4090% |
| FND | Floor & Decor Holdings | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 105.85 | 105.38 | 5043.32 | -22.39 | 0.05 | -0.4440% |
| FFIN | First Financial Bankshares | Financials | 2024-01-10 | 2024-01-11 | 27.65 | 27.41 | 5043.32 | -44.16 | 0.05 | -0.8757% |
| ESE | Esco Technologies | Industrials | 2024-01-10 | 2024-01-11 | 100.96 | 101.64 | 5043.32 | 33.84 | 0.05 | 0.6711% |
| A | Agilent Technologies | Health Care | 2024-01-09 | 2024-01-11 | 129.23 | 128.24 | 5006.86 | -38.31 | 0.05 | -0.7652% |
| WAT | Waters Corp | Health Care | 2024-01-09 | 2024-01-10 | 302.58 | 307.60 | 5006.86 | 83.07 | 0.05 | 1.6591% |
| UONE | Urban One | Communication Services | 2024-01-09 | 2024-01-10 | 3.86 | 4.03 | 5006.86 | 220.51 | 0.05 | 4.4042% |
| TUSK | Mammoth Energy Services | Energy | 2024-01-09 | 2024-01-10 | 4.20 | 4.14 | 5006.86 | -71.53 | 0.05 | -1.4286% |
| TRST | Trustco Bank Corp Ny | Financials | 2024-01-09 | 2024-01-10 | 27.69 | 27.52 | 5006.86 | -30.34 | 0.05 | -0.6061% |
| SPFI | South Plains Financial | Financials | 2024-01-09 | 2024-01-10 | 27.33 | 27.49 | 5006.86 | 28.52 | 0.05 | 0.5696% |
| RGEN | Repligen Corp | Health Care | 2024-01-09 | 2024-01-10 | 173.14 | 178.16 | 2695.41 | 78.15 | 0.03 | 2.8994% |
| OABI | Omniab | Health Care | 2024-01-09 | 2024-01-10 | 6.42 | 6.49 | 5006.86 | 54.59 | 0.05 | 1.0903% |
| NREF | Nexpoint Real Estate Finance | Financials | 2024-01-09 | 2024-01-10 | 12.79 | 12.99 | 5006.86 | 77.38 | 0.05 | 1.5454% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-09 | 2024-01-10 | 69.57 | 70.19 | 5006.86 | 44.41 | 0.05 | 0.8869% |
| MTD | Mettler-Toledo International | Health Care | 2024-01-09 | 2024-01-10 | 1140.81 | 1176.86 | 4959.19 | 156.71 | 0.05 | 3.1600% |
| FNLC | First Bancorp | Financials | 2024-01-09 | 2024-01-10 | 24.23 | 24.52 | 2359.13 | 27.70 | 0.02 | 1.1742% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-01-09 | 2024-01-10 | 48.09 | 48.49 | 5006.86 | 41.62 | 0.05 | 0.8312% |
| ESQ | Esquire Financial Holdings | Financials | 2024-01-09 | 2024-01-10 | 46.56 | 46.62 | 5006.86 | 6.36 | 0.05 | 0.1270% |
| CMPO | Composecure | Information Technology | 2024-01-09 | 2024-01-10 | 3.98 | 4.00 | 5006.86 | 29.92 | 0.05 | 0.5976% |
| BSVN | Bank7 Corp | Financials | 2024-01-09 | 2024-01-10 | 25.05 | 24.98 | 5006.86 | -13.45 | 0.05 | -0.2686% |
| ATLO | Ames National Corp | Financials | 2024-01-09 | 2024-01-10 | 18.78 | 18.69 | 5006.86 | -26.03 | 0.05 | -0.5198% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-08 | 2024-01-09 | 13.78 | 13.71 | 5000.00 | -25.86 | 0.05 | -0.5172% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-08 | 2024-01-09 | 9.58 | 9.60 | 5000.00 | 10.44 | 0.05 | 0.2088% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-08 | 2024-01-09 | 1.44 | 1.48 | 5000.00 | 138.89 | 0.05 | 2.7778% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2024-01-08 | 2024-01-09 | 17.64 | 17.69 | 5000.00 | 13.81 | 0.05 | 0.2762% |