| WOR | Worthington Enterprises | Industrials | 2025-09-16 | 2025-09-17 | 61.47 | 61.06 | 19799.68 | -132.06 | 0.05 | -0.6670% |
| UNB | Union Bankshares | Financials | 2025-09-16 | 2025-09-17 | 26.00 | 25.83 | 19799.68 | -129.46 | 0.05 | -0.6538% |
| RSVR | Reservoir Media | Communication Services | 2025-09-16 | 2025-09-17 | 7.86 | 7.79 | 19799.68 | -176.33 | 0.05 | -0.8906% |
| RLGT | Radiant Logistics | Industrials | 2025-09-16 | 2025-09-17 | 6.15 | 5.97 | 9471.43 | -277.21 | 0.02 | -2.9268% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-09-16 | 2025-09-17 | 31.44 | 31.55 | 19799.68 | 69.27 | 0.05 | 0.3499% |
| OPBK | Op Bancorp | Financials | 2025-09-16 | 2025-09-17 | 14.21 | 14.21 | 12446.14 | 0.00 | 0.03 | 0.0000% |
| NL | Nl Industries | Industrials | 2025-09-16 | 2025-09-17 | 6.08 | 6.07 | 19799.68 | -32.56 | 0.05 | -0.1645% |
| NFBK | Northfield Bancorp | Financials | 2025-09-16 | 2025-09-17 | 11.31 | 11.45 | 19799.68 | 245.09 | 0.05 | 1.2378% |
| MFIN | Medallion Financial Corp | Financials | 2025-09-16 | 2025-09-17 | 10.43 | 10.33 | 19799.68 | -189.83 | 0.05 | -0.9588% |
| JMSB | John Marshall Bancorp | Financials | 2025-09-16 | 2025-09-17 | 20.05 | 19.82 | 19799.68 | -227.13 | 0.05 | -1.1471% |
| HQI | Hirequest | Industrials | 2025-09-16 | 2025-09-17 | 9.78 | 9.71 | 19799.68 | -141.71 | 0.05 | -0.7157% |
| HNVR | Hanover Bancorp Inc (Mineola) | Financials | 2025-09-16 | 2025-09-17 | 22.28 | 22.35 | 19799.68 | 62.21 | 0.05 | 0.3142% |
| FNLC | First Bancorp | Financials | 2025-09-16 | 2025-09-17 | 26.41 | 26.79 | 19799.68 | 284.89 | 0.05 | 1.4389% |
| ESCA | Escalade | Consumer Discretionary | 2025-09-16 | 2025-09-17 | 12.34 | 12.09 | 19799.68 | -401.13 | 0.05 | -2.0259% |
| CZNC | Citizens & Northern Corp | Financials | 2025-09-16 | 2025-09-17 | 19.83 | 20.02 | 7395.64 | 70.86 | 0.02 | 0.9581% |
| CLPR | Clipper Realty | Real Estate | 2025-09-16 | 2025-09-17 | 4.15 | 4.18 | 4420.27 | 31.95 | 0.01 | 0.7229% |
| CFFN | Capitol Federal Financial | Financials | 2025-09-16 | 2025-09-17 | 6.29 | 6.33 | 13482.28 | 85.74 | 0.03 | 0.6359% |
| BPRN | Princeton Bancorp | Financials | 2025-09-16 | 2025-09-17 | 32.07 | 31.99 | 19799.68 | -49.39 | 0.05 | -0.2495% |
| ACNB | Acnb Corp | Financials | 2025-09-16 | 2025-09-17 | 44.17 | 45.11 | 12183.30 | 259.28 | 0.03 | 2.1281% |
| OVLY | Oak Valley Bancorp | Financials | 2025-09-15 | 2025-09-17 | 28.75 | 27.87 | 19805.50 | -606.22 | 0.05 | -3.0609% |
| LFT | Lument Finance Trust | Financials | 2025-09-15 | 2025-09-17 | 2.27 | 2.15 | 19805.50 | -1046.99 | 0.05 | -5.2863% |
| HWBK | Hawthorn Bancshares | Financials | 2025-09-15 | 2025-09-17 | 31.40 | 31.16 | 19805.50 | -151.38 | 0.05 | -0.7643% |
| SFBC | Sound Financial Bancorp | Financials | 2025-09-11 | 2025-09-17 | 46.53 | 45.34 | 19739.28 | -504.83 | 0.05 | -2.5575% |
| PLBC | Plumas Bancorp | Financials | 2025-09-15 | 2025-09-16 | 43.59 | 43.09 | 19805.50 | -227.18 | 0.05 | -1.1471% |
| NREF | Nexpoint Real Estate Finance | Financials | 2025-09-15 | 2025-09-16 | 14.12 | 13.95 | 19805.50 | -238.45 | 0.05 | -1.2040% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-09-15 | 2025-09-16 | 6.24 | 6.38 | 19805.50 | 444.36 | 0.05 | 2.2436% |
| EFSI | Eagle Financial Services | Financials | 2025-09-15 | 2025-09-16 | 36.76 | 36.75 | 19805.50 | -5.39 | 0.05 | -0.0272% |
| CZWI | Citizens Community Bancorp | Financials | 2025-09-15 | 2025-09-16 | 16.27 | 16.14 | 19805.50 | -158.25 | 0.05 | -0.7990% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-09-12 | 2025-09-16 | 29.34 | 30.09 | 19699.50 | 503.57 | 0.05 | 2.5562% |
| VHI | Valhi | Materials | 2025-09-12 | 2025-09-16 | 16.18 | 16.24 | 19699.50 | 73.05 | 0.05 | 0.3708% |
| UBFO | United Security Bancshares | Financials | 2025-09-12 | 2025-09-16 | 9.46 | 9.35 | 19699.50 | -229.06 | 0.05 | -1.1628% |
| SBFG | Sb Financial Group | Financials | 2025-09-12 | 2025-09-16 | 20.89 | 20.51 | 19699.50 | -358.34 | 0.05 | -1.8190% |
| RVSB | Riverview Bancorp | Financials | 2025-09-12 | 2025-09-16 | 4.85 | 4.95 | 19699.50 | 406.17 | 0.05 | 2.0619% |
| PCYO | Pure Cycle Corp | Utilities | 2025-09-12 | 2025-09-16 | 11.02 | 11.19 | 11697.52 | 180.45 | 0.03 | 1.5426% |
| FSFG | First Savings Financial Group | Financials | 2025-09-12 | 2025-09-16 | 26.91 | 26.99 | 19699.50 | 58.56 | 0.05 | 0.2973% |
| BSET | Bassett Furniture Industries | Consumer Discretionary | 2025-09-12 | 2025-09-16 | 16.37 | 16.34 | 10964.98 | -20.10 | 0.03 | -0.1833% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-09-12 | 2025-09-16 | 3.42 | 3.31 | 11824.41 | -380.32 | 0.03 | -3.2164% |
| LARK | Landmark Bancorp | Financials | 2025-09-11 | 2025-09-16 | 26.59 | 27.24 | 19739.28 | 478.73 | 0.05 | 2.4253% |
| WHG | Westwood Holdings Group | Financials | 2025-09-12 | 2025-09-15 | 17.05 | 17.11 | 19699.50 | 69.33 | 0.05 | 0.3519% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-09-12 | 2025-09-15 | 6.11 | 6.14 | 19699.50 | 96.72 | 0.05 | 0.4910% |
| RGCO | Rgc Resources | Utilities | 2025-09-12 | 2025-09-15 | 21.79 | 21.90 | 19699.50 | 99.45 | 0.05 | 0.5048% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-09-12 | 2025-09-15 | 9.72 | 10.01 | 4049.83 | 120.83 | 0.01 | 2.9835% |
| OPAL | Opal Fuels | Energy | 2025-09-12 | 2025-09-15 | 2.12 | 2.07 | 4119.98 | -97.17 | 0.01 | -2.3585% |
| NL | Nl Industries | Industrials | 2025-09-12 | 2025-09-15 | 6.03 | 6.22 | 19699.50 | 620.71 | 0.05 | 3.1509% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-09-12 | 2025-09-15 | 9.02 | 9.43 | 10359.92 | 470.91 | 0.03 | 4.5455% |
| LCNB | Lcnb Corp | Financials | 2025-09-12 | 2025-09-15 | 15.75 | 15.93 | 19699.50 | 225.14 | 0.05 | 1.1429% |
| JMSB | John Marshall Bancorp | Financials | 2025-09-12 | 2025-09-15 | 20.08 | 20.33 | 19699.50 | 245.26 | 0.05 | 1.2450% |
| IKT | Inhibikase Therapeutics | Health Care | 2025-09-12 | 2025-09-15 | 1.56 | 1.60 | 6081.87 | 155.95 | 0.02 | 2.5641% |
| EVI | Evi Industries | Industrials | 2025-09-12 | 2025-09-15 | 27.24 | 27.79 | 19699.50 | 397.75 | 0.05 | 2.0191% |
| EEX | Emerald Holding | Communication Services | 2025-09-12 | 2025-09-15 | 4.95 | 5.08 | 19699.50 | 517.36 | 0.05 | 2.6263% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-09-12 | 2025-09-15 | 8.34 | 8.34 | 19699.50 | 0.00 | 0.05 | 0.0000% |
| SWKH | Swk Holdings Corp | Financials | 2025-09-11 | 2025-09-12 | 14.56 | 14.49 | 19739.28 | -94.90 | 0.05 | -0.4808% |
| SLND | Southland Holdings | Industrials | 2025-09-11 | 2025-09-12 | 4.19 | 4.25 | 19739.28 | 282.66 | 0.05 | 1.4320% |
| NKSH | National Bankshares | Financials | 2025-09-11 | 2025-09-12 | 29.91 | 30.15 | 19739.28 | 158.39 | 0.05 | 0.8024% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-09-11 | 2025-09-12 | 18.13 | 17.64 | 19739.28 | -533.49 | 0.05 | -2.7027% |
| VIRC | Virco Mfg Corp | Industrials | 2025-09-10 | 2025-09-11 | 8.08 | 8.22 | 19091.38 | 330.79 | 0.05 | 1.7327% |
| UNB | Union Bankshares | Financials | 2025-09-10 | 2025-09-11 | 25.72 | 26.00 | 19091.38 | 207.84 | 0.05 | 1.0886% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-09-10 | 2025-09-11 | 6.01 | 6.31 | 19091.38 | 952.98 | 0.05 | 4.9917% |
| SKYX | Skyx Platforms Corp | Industrials | 2025-09-10 | 2025-09-11 | 1.13 | 1.19 | 19091.38 | 1013.70 | 0.05 | 5.3097% |
| RVSB | Riverview Bancorp | Financials | 2025-09-10 | 2025-09-11 | 4.84 | 4.97 | 19091.38 | 512.78 | 0.05 | 2.6859% |
| MKTW | Marketwise | Financials | 2025-09-10 | 2025-09-11 | 17.53 | 18.21 | 19091.38 | 740.57 | 0.05 | 3.8791% |
| MBCN | Middlefield Banc Corp | Financials | 2025-09-10 | 2025-09-11 | 29.40 | 30.12 | 19091.38 | 467.54 | 0.05 | 2.4490% |
| IKT | Inhibikase Therapeutics | Health Care | 2025-09-10 | 2025-09-11 | 1.54 | 1.68 | 19091.38 | 1735.58 | 0.05 | 9.0909% |
| HQI | Hirequest | Industrials | 2025-09-10 | 2025-09-11 | 9.44 | 10.30 | 19091.38 | 1739.26 | 0.05 | 9.1102% |
| GCBC | Greene County Bancorp | Financials | 2025-09-10 | 2025-09-11 | 22.55 | 24.33 | 19091.38 | 1506.99 | 0.05 | 7.8936% |
| FINW | Finwise Bancorp | Financials | 2025-09-10 | 2025-09-11 | 19.16 | 19.64 | 19091.38 | 478.28 | 0.05 | 2.5052% |
| ELA | Envela Corp | Consumer Discretionary | 2025-09-10 | 2025-09-11 | 7.15 | 7.09 | 19091.38 | -160.21 | 0.05 | -0.8392% |
| ECBK | Ecb Bancorp | Financials | 2025-09-10 | 2025-09-11 | 16.46 | 16.23 | 19091.38 | -266.77 | 0.05 | -1.3973% |
| CLPR | Clipper Realty | Real Estate | 2025-09-10 | 2025-09-11 | 4.32 | 4.37 | 19091.38 | 220.96 | 0.05 | 1.1574% |
| BPRN | Princeton Bancorp | Financials | 2025-09-10 | 2025-09-11 | 32.20 | 32.78 | 19091.38 | 343.88 | 0.05 | 1.8012% |
| BIOA | Bioage Labs | Health Care | 2025-09-10 | 2025-09-11 | 4.82 | 4.91 | 19091.38 | 356.48 | 0.05 | 1.8672% |
| VRM | Vroom | Financials | 2025-09-09 | 2025-09-11 | 25.25 | 26.43 | 19011.09 | 888.44 | 0.05 | 4.6733% |
| ACU | Acme United Corp | Industrials | 2025-09-09 | 2025-09-11 | 42.70 | 43.71 | 19011.09 | 449.68 | 0.05 | 2.3653% |
| ESCA | Escalade | Consumer Discretionary | 2025-09-08 | 2025-09-11 | 12.56 | 12.53 | 19017.13 | -45.42 | 0.05 | -0.2389% |
| EEX | Emerald Holding | Communication Services | 2025-09-05 | 2025-09-11 | 5.15 | 5.05 | 18974.59 | -368.44 | 0.05 | -1.9417% |
| UBFO | United Security Bancshares | Financials | 2025-09-09 | 2025-09-10 | 9.50 | 9.50 | 19011.09 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2025-09-09 | 2025-09-10 | 19.00 | 19.05 | 19011.09 | 50.03 | 0.05 | 0.2632% |
| RLGT | Radiant Logistics | Industrials | 2025-09-09 | 2025-09-10 | 6.25 | 6.38 | 19011.09 | 395.43 | 0.05 | 2.0800% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-09-09 | 2025-09-10 | 13.00 | 13.11 | 19011.09 | 160.86 | 0.05 | 0.8462% |
| PAMT | Pamt Corp | Industrials | 2025-09-09 | 2025-09-10 | 11.40 | 12.08 | 19011.09 | 1134.00 | 0.05 | 5.9649% |
| NODK | Ni Holdings | Financials | 2025-09-09 | 2025-09-10 | 13.25 | 13.32 | 19011.09 | 100.44 | 0.05 | 0.5283% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-09-09 | 2025-09-10 | 9.07 | 9.06 | 13330.54 | -14.70 | 0.04 | -0.1102% |
| LARK | Landmark Bancorp | Financials | 2025-09-09 | 2025-09-10 | 26.82 | 26.70 | 19011.09 | -85.06 | 0.05 | -0.4474% |
| HNVR | Hanover Bancorp Inc (Mineola) | Financials | 2025-09-09 | 2025-09-10 | 22.56 | 22.51 | 11639.67 | -25.80 | 0.03 | -0.2216% |
| FSP | Franklin Street Properties | Real Estate | 2025-09-09 | 2025-09-10 | 1.65 | 1.66 | 19011.09 | 115.22 | 0.05 | 0.6061% |
| FRST | Primis Financial Corp | Financials | 2025-09-09 | 2025-09-10 | 10.96 | 10.92 | 11789.61 | -43.03 | 0.03 | -0.3650% |
| CZWI | Citizens Community Bancorp | Financials | 2025-09-09 | 2025-09-10 | 16.33 | 16.44 | 19011.09 | 128.06 | 0.05 | 0.6736% |
| CMT | Core Molding Technologies | Materials | 2025-09-09 | 2025-09-10 | 19.39 | 20.98 | 9350.76 | 766.77 | 0.02 | 8.2001% |
| CIX | Compx International | Industrials | 2025-09-09 | 2025-09-10 | 22.81 | 22.90 | 19011.09 | 75.01 | 0.05 | 0.3946% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-09-09 | 2025-09-10 | 9.25 | 9.29 | 10922.71 | 47.23 | 0.03 | 0.4324% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-09-08 | 2025-09-10 | 9.63 | 9.60 | 19017.13 | -59.24 | 0.05 | -0.3115% |
| EP | Empire Petroleum Corp | Energy | 2025-09-08 | 2025-09-10 | 4.51 | 4.09 | 19017.13 | -1771.00 | 0.05 | -9.3126% |
| NL | Nl Industries | Industrials | 2025-09-05 | 2025-09-10 | 6.37 | 6.10 | 18974.59 | -804.26 | 0.05 | -4.2386% |
| WHG | Westwood Holdings Group | Financials | 2025-09-08 | 2025-09-09 | 17.19 | 17.32 | 19017.13 | 143.82 | 0.05 | 0.7562% |
| USCB | Uscb Financial Holdings | Financials | 2025-09-08 | 2025-09-09 | 17.25 | 17.49 | 19017.13 | 264.59 | 0.05 | 1.3913% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-09-08 | 2025-09-09 | 14.57 | 14.78 | 19017.13 | 274.10 | 0.05 | 1.4413% |
| OVLY | Oak Valley Bancorp | Financials | 2025-09-08 | 2025-09-09 | 29.14 | 29.00 | 19017.13 | -91.37 | 0.05 | -0.4804% |
| MBCN | Middlefield Banc Corp | Financials | 2025-09-08 | 2025-09-09 | 29.26 | 29.90 | 19017.13 | 415.96 | 0.05 | 2.1873% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-09-08 | 2025-09-09 | 6.25 | 6.17 | 19017.13 | -243.42 | 0.05 | -1.2800% |
| IKT | Inhibikase Therapeutics | Health Care | 2025-09-08 | 2025-09-09 | 1.66 | 1.67 | 19017.13 | 114.56 | 0.05 | 0.6024% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-09-08 | 2025-09-09 | 3.61 | 3.64 | 19017.13 | 158.04 | 0.05 | 0.8310% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-09-08 | 2025-09-09 | 8.26 | 8.29 | 19017.13 | 69.07 | 0.05 | 0.3632% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-09-05 | 2025-09-09 | 11.71 | 11.55 | 18974.59 | -255.98 | 0.05 | -1.3491% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-09-05 | 2025-09-09 | 16.99 | 16.99 | 18974.59 | 0.00 | 0.05 | 0.0000% |
| GOCO | Gohealth | Financials | 2025-09-05 | 2025-09-09 | 4.81 | 4.79 | 18974.59 | -78.90 | 0.05 | -0.4158% |
| GAIA | Gaia | Communication Services | 2025-09-05 | 2025-09-09 | 5.56 | 5.59 | 18974.59 | 102.38 | 0.05 | 0.5396% |
| ECBK | Ecb Bancorp | Financials | 2025-09-05 | 2025-09-09 | 16.79 | 16.89 | 18974.59 | 113.01 | 0.05 | 0.5956% |
| SWKH | Swk Holdings Corp | Financials | 2025-09-04 | 2025-09-09 | 14.93 | 14.72 | 18918.23 | -266.10 | 0.05 | -1.4066% |
| UNB | Union Bankshares | Financials | 2025-09-05 | 2025-09-08 | 25.86 | 26.00 | 18974.59 | 102.72 | 0.05 | 0.5414% |
| TUSK | Mammoth Energy Services | Energy | 2025-09-05 | 2025-09-08 | 2.29 | 2.35 | 18974.59 | 497.15 | 0.05 | 2.6201% |
| TCX | Tucows | Information Technology | 2025-09-05 | 2025-09-08 | 17.83 | 17.38 | 18974.59 | -478.89 | 0.05 | -2.5238% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-09-05 | 2025-09-08 | 15.61 | 16.00 | 18974.59 | 473.77 | 0.05 | 2.4968% |
| NC | Nacco Industries | Energy | 2025-09-05 | 2025-09-08 | 37.96 | 39.47 | 18974.59 | 754.79 | 0.05 | 3.9779% |
| LARK | Landmark Bancorp | Financials | 2025-09-05 | 2025-09-08 | 26.87 | 27.05 | 18974.59 | 127.11 | 0.05 | 0.6699% |
| HWBK | Hawthorn Bancshares | Financials | 2025-09-05 | 2025-09-08 | 31.19 | 31.62 | 18974.59 | 259.93 | 0.05 | 1.3699% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-09-05 | 2025-09-08 | 3.09 | 3.06 | 18974.59 | -184.22 | 0.05 | -0.9709% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-09-05 | 2025-09-08 | 43.95 | 44.38 | 18974.59 | 185.64 | 0.05 | 0.9784% |
| CHMG | Chemung Financial Corp | Financials | 2025-09-05 | 2025-09-08 | 51.97 | 52.87 | 18974.59 | 330.09 | 0.05 | 1.7396% |
| VRM | Vroom | Financials | 2025-09-04 | 2025-09-08 | 27.04 | 27.71 | 18918.23 | 468.76 | 0.05 | 2.4778% |
| VALU | Value Line | Financials | 2025-09-03 | 2025-09-08 | 37.71 | 37.95 | 9243.55 | 58.83 | 0.03 | 0.6364% |
| BPRN | Princeton Bancorp | Financials | 2025-09-02 | 2025-09-08 | 33.20 | 33.04 | 8282.20 | -39.91 | 0.02 | -0.4819% |
| INNV | Innovage Holding Corp | Health Care | 2025-09-04 | 2025-09-05 | 3.65 | 3.79 | 18918.23 | 725.63 | 0.05 | 3.8356% |
| EGAN | Egain Corp | Information Technology | 2025-09-04 | 2025-09-05 | 6.17 | 6.50 | 18918.23 | 1011.83 | 0.05 | 5.3485% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-09-03 | 2025-09-04 | 5.94 | 5.99 | 4988.25 | 41.99 | 0.01 | 0.8417% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-09-03 | 2025-09-04 | 13.15 | 13.60 | 18328.43 | 627.21 | 0.05 | 3.4221% |
| NC | Nacco Industries | Energy | 2025-09-03 | 2025-09-04 | 37.76 | 39.78 | 18328.43 | 980.49 | 0.05 | 5.3496% |
| MKTW | Marketwise | Financials | 2025-09-03 | 2025-09-04 | 17.62 | 18.08 | 8277.04 | 216.09 | 0.02 | 2.6107% |
| MBCN | Middlefield Banc Corp | Financials | 2025-09-03 | 2025-09-04 | 29.12 | 30.90 | 18328.43 | 1120.35 | 0.05 | 6.1126% |
| ISPR | Ispire Technology | Consumer Staples | 2025-09-03 | 2025-09-04 | 2.91 | 3.10 | 4413.11 | 288.14 | 0.01 | 6.5292% |
| HWBK | Hawthorn Bancshares | Financials | 2025-09-03 | 2025-09-04 | 31.32 | 31.57 | 18328.43 | 145.37 | 0.05 | 0.7931% |
| GCBC | Greene County Bancorp | Financials | 2025-09-03 | 2025-09-04 | 23.01 | 23.41 | 18328.43 | 318.62 | 0.05 | 1.7384% |
| GAIA | Gaia | Communication Services | 2025-09-03 | 2025-09-04 | 5.51 | 5.66 | 18328.43 | 498.96 | 0.05 | 2.7223% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-09-03 | 2025-09-04 | 17.18 | 18.43 | 18328.43 | 1333.56 | 0.05 | 7.2759% |
| ESCA | Escalade | Consumer Discretionary | 2025-09-03 | 2025-09-04 | 12.29 | 12.77 | 18328.43 | 715.84 | 0.05 | 3.9056% |
| EP | Empire Petroleum Corp | Energy | 2025-09-03 | 2025-09-04 | 4.80 | 4.95 | 18328.43 | 572.76 | 0.05 | 3.1250% |
| EML | Eastern Company | Industrials | 2025-09-03 | 2025-09-04 | 23.11 | 24.09 | 18328.43 | 777.23 | 0.05 | 4.2406% |
| ELA | Envela Corp | Consumer Discretionary | 2025-09-03 | 2025-09-04 | 7.32 | 7.60 | 5776.53 | 220.96 | 0.02 | 3.8251% |
| ECBK | Ecb Bancorp | Financials | 2025-09-03 | 2025-09-04 | 16.76 | 16.98 | 18328.43 | 240.59 | 0.05 | 1.3126% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-09-02 | 2025-09-04 | 45.59 | 47.15 | 18338.30 | 627.50 | 0.05 | 3.4218% |
| STRS | Stratus Properties | Real Estate | 2025-09-02 | 2025-09-04 | 18.71 | 19.25 | 18338.30 | 529.27 | 0.05 | 2.8862% |
| NODK | Ni Holdings | Financials | 2025-09-02 | 2025-09-04 | 13.07 | 13.39 | 18338.30 | 448.99 | 0.05 | 2.4484% |
| LNKB | Linkbancorp | Financials | 2025-09-02 | 2025-09-04 | 7.19 | 7.24 | 18338.30 | 127.53 | 0.05 | 0.6954% |
| BSET | Bassett Furniture Industries | Consumer Discretionary | 2025-09-02 | 2025-09-04 | 16.33 | 16.84 | 18338.30 | 572.72 | 0.05 | 3.1231% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-08-29 | 2025-09-04 | 16.17 | 15.88 | 18526.72 | -339.11 | 0.05 | -1.8304% |
| PAMT | Pamt Corp | Industrials | 2025-08-29 | 2025-09-04 | 12.25 | 12.00 | 9698.20 | -197.92 | 0.03 | -2.0408% |
| VHI | Valhi | Materials | 2025-08-25 | 2025-09-04 | 16.85 | 16.04 | 4338.54 | -207.57 | 0.01 | -4.7844% |
| TG | Tredegar Corp | Materials | 2025-09-02 | 2025-09-03 | 7.55 | 7.62 | 18338.30 | 170.02 | 0.05 | 0.9271% |
| SGHT | Sight Sciences | Health Care | 2025-09-02 | 2025-09-03 | 3.87 | 3.80 | 18338.30 | -331.70 | 0.05 | -1.8088% |
| RVSB | Riverview Bancorp | Financials | 2025-09-02 | 2025-09-03 | 4.93 | 4.83 | 18338.30 | -371.97 | 0.05 | -2.0284% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-09-02 | 2025-09-03 | 14.36 | 14.49 | 18338.30 | 164.30 | 0.05 | 0.8959% |
| NKSH | National Bankshares | Financials | 2025-09-02 | 2025-09-03 | 30.77 | 30.52 | 6025.30 | -48.95 | 0.02 | -0.8125% |
| NECB | Northeast Community Bancorp | Financials | 2025-09-02 | 2025-09-03 | 21.81 | 21.85 | 7298.59 | 13.26 | 0.02 | 0.1817% |
| LCNB | Lcnb Corp | Financials | 2025-09-02 | 2025-09-03 | 15.41 | 15.59 | 18338.30 | 214.21 | 0.05 | 1.1681% |
| IKT | Inhibikase Therapeutics | Health Care | 2025-09-02 | 2025-09-03 | 1.76 | 1.73 | 7136.02 | -121.64 | 0.02 | -1.7045% |
| BRT | Brt Apartments Corp | Real Estate | 2025-09-02 | 2025-09-03 | 15.52 | 15.56 | 10933.72 | 28.18 | 0.03 | 0.2577% |
| BBCP | Concrete Pumping Holdings | Industrials | 2025-09-02 | 2025-09-03 | 6.77 | 6.77 | 18338.30 | 0.00 | 0.05 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-09-02 | 2025-09-03 | 8.22 | 8.21 | 18338.30 | -22.31 | 0.05 | -0.1217% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-08-29 | 2025-09-03 | 30.30 | 30.03 | 8092.17 | -72.11 | 0.02 | -0.8911% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-08-29 | 2025-09-03 | 9.83 | 9.56 | 18526.72 | -508.87 | 0.05 | -2.7467% |
| JMSB | John Marshall Bancorp | Financials | 2025-08-29 | 2025-09-03 | 19.81 | 19.43 | 18526.72 | -355.38 | 0.05 | -1.9182% |
| GWRS | Global Water Resources | Utilities | 2025-08-29 | 2025-09-03 | 9.64 | 9.49 | 11770.60 | -182.77 | 0.03 | -1.5528% |
| EEX | Emerald Holding | Communication Services | 2025-08-29 | 2025-09-03 | 5.15 | 5.28 | 18526.72 | 467.67 | 0.05 | 2.5243% |
| VALU | Value Line | Financials | 2025-08-29 | 2025-09-02 | 37.94 | 38.63 | 18526.72 | 336.94 | 0.05 | 1.8187% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-08-29 | 2025-09-02 | 6.21 | 6.17 | 18526.72 | -119.33 | 0.05 | -0.6441% |
| SNDA | Sonida Senior Living | Health Care | 2025-08-29 | 2025-09-02 | 25.90 | 25.50 | 18526.72 | -286.13 | 0.05 | -1.5444% |
| SBFG | Sb Financial Group | Financials | 2025-08-29 | 2025-09-02 | 21.00 | 21.45 | 18526.72 | 397.00 | 0.05 | 2.1429% |
| ROCK | Gibraltar Industries | Industrials | 2025-08-29 | 2025-09-02 | 62.59 | 60.63 | 18526.72 | -580.16 | 0.05 | -3.1315% |
| NL | Nl Industries | Industrials | 2025-08-29 | 2025-09-02 | 6.45 | 6.50 | 18526.72 | 141.64 | 0.05 | 0.7645% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-08-29 | 2025-09-02 | 8.73 | 8.65 | 18526.72 | -169.78 | 0.05 | -0.9164% |
| MNTK | Montauk Renewables | Utilities | 2025-08-29 | 2025-09-02 | 2.15 | 2.09 | 6412.89 | -178.96 | 0.02 | -2.7907% |
| FINW | Finwise Bancorp | Financials | 2025-08-29 | 2025-09-02 | 19.33 | 19.30 | 18526.72 | -28.75 | 0.05 | -0.1552% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-08-29 | 2025-09-02 | 43.65 | 44.03 | 18526.72 | 161.29 | 0.05 | 0.8706% |
| ESCA | Escalade | Consumer Discretionary | 2025-08-29 | 2025-09-02 | 12.60 | 12.63 | 18526.72 | 44.11 | 0.05 | 0.2381% |
| DCGO | Docgo | Health Care | 2025-08-29 | 2025-09-02 | 1.56 | 1.54 | 15143.89 | -194.15 | 0.04 | -1.2821% |
| CSPI | Csp | Information Technology | 2025-08-29 | 2025-09-02 | 12.06 | 12.13 | 18526.72 | 107.53 | 0.05 | 0.5804% |
| AIRJ | Airjoule Technologies Corp | Industrials | 2025-08-29 | 2025-09-02 | 4.60 | 4.55 | 18526.72 | -201.38 | 0.05 | -1.0870% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-08-28 | 2025-09-02 | 3.39 | 3.22 | 18468.72 | -926.16 | 0.05 | -5.0148% |
| SFBC | Sound Financial Bancorp | Financials | 2025-08-28 | 2025-08-29 | 47.32 | 47.27 | 18468.72 | -19.51 | 0.05 | -0.1057% |
| MCHB | Homestreet | Financials | 2025-08-28 | 2025-08-29 | 13.62 | 13.87 | 18468.72 | 339.00 | 0.05 | 1.8355% |
| EML | Eastern Company | Industrials | 2025-08-28 | 2025-08-29 | 23.57 | 23.76 | 18468.72 | 148.88 | 0.05 | 0.8061% |
| ECBK | Ecb Bancorp | Financials | 2025-08-28 | 2025-08-29 | 16.90 | 17.02 | 18468.72 | 131.14 | 0.05 | 0.7101% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-08-28 | 2025-08-29 | 8.66 | 8.69 | 18468.72 | 63.98 | 0.05 | 0.3464% |
| UNB | Union Bankshares | Financials | 2025-08-27 | 2025-08-29 | 26.30 | 26.17 | 18424.43 | -91.07 | 0.05 | -0.4943% |
| TUSK | Mammoth Energy Services | Energy | 2025-08-27 | 2025-08-29 | 2.33 | 2.37 | 18424.43 | 316.30 | 0.05 | 1.7167% |
| PBFS | Pioneer Bancorp | Financials | 2025-08-27 | 2025-08-29 | 12.81 | 13.11 | 18424.43 | 431.48 | 0.05 | 2.3419% |
| LNSR | Lensar | Health Care | 2025-08-27 | 2025-08-29 | 12.19 | 12.28 | 18424.43 | 136.03 | 0.05 | 0.7383% |
| GOCO | Gohealth | Financials | 2025-08-27 | 2025-08-29 | 5.30 | 5.11 | 18424.43 | -660.50 | 0.05 | -3.5849% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-08-27 | 2025-08-29 | 11.67 | 11.48 | 4604.18 | -74.96 | 0.01 | -1.6281% |
| GCBC | Greene County Bancorp | Financials | 2025-08-27 | 2025-08-29 | 23.92 | 23.99 | 18424.43 | 53.92 | 0.05 | 0.2926% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-08-27 | 2025-08-29 | 3.81 | 3.89 | 18424.43 | 386.87 | 0.05 | 2.0997% |
| CPSS | Consumer Portfolio Services | Financials | 2025-08-25 | 2025-08-29 | 8.30 | 7.99 | 18012.37 | -672.75 | 0.05 | -3.7349% |
| VALU | Value Line | Financials | 2025-08-27 | 2025-08-28 | 37.90 | 38.76 | 18424.43 | 418.07 | 0.05 | 2.2691% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-08-27 | 2025-08-28 | 14.37 | 14.54 | 18424.43 | 215.71 | 0.05 | 1.1708% |
| MKTW | Marketwise | Financials | 2025-08-27 | 2025-08-28 | 17.83 | 17.88 | 18424.43 | 51.67 | 0.05 | 0.2804% |
| LZM | Lifezone Metals Ltd | Materials | 2025-08-27 | 2025-08-28 | 4.55 | 4.36 | 18424.43 | -769.37 | 0.05 | -4.1758% |
| GWRS | Global Water Resources | Utilities | 2025-08-27 | 2025-08-28 | 9.64 | 9.69 | 18424.43 | 95.36 | 0.05 | 0.5176% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-08-27 | 2025-08-28 | 45.16 | 44.64 | 18424.43 | -212.15 | 0.05 | -1.1515% |
| ELA | Envela Corp | Consumer Discretionary | 2025-08-27 | 2025-08-28 | 7.35 | 7.34 | 16430.53 | -22.35 | 0.04 | -0.1361% |
| EEX | Emerald Holding | Communication Services | 2025-08-27 | 2025-08-28 | 5.12 | 5.17 | 11363.10 | 110.97 | 0.03 | 0.9766% |
| ACU | Acme United Corp | Industrials | 2025-08-27 | 2025-08-28 | 41.02 | 42.89 | 18424.43 | 839.92 | 0.05 | 4.5587% |
| WHG | Westwood Holdings Group | Financials | 2025-08-26 | 2025-08-28 | 17.97 | 17.84 | 18343.84 | -131.61 | 0.05 | -0.7174% |
| ESCA | Escalade | Consumer Discretionary | 2025-08-26 | 2025-08-28 | 12.89 | 12.97 | 18343.84 | 113.85 | 0.05 | 0.6206% |
| EP | Empire Petroleum Corp | Energy | 2025-08-26 | 2025-08-28 | 4.96 | 5.19 | 18343.84 | 850.62 | 0.05 | 4.6371% |
| TRAK | Repositrak | Information Technology | 2025-08-26 | 2025-08-27 | 15.68 | 16.20 | 18343.84 | 608.34 | 0.05 | 3.3163% |
| SWKH | Swk Holdings Corp | Financials | 2025-08-26 | 2025-08-27 | 14.41 | 14.66 | 18343.84 | 318.25 | 0.05 | 1.7349% |
| SFBC | Sound Financial Bancorp | Financials | 2025-08-26 | 2025-08-27 | 48.11 | 47.99 | 18343.84 | -45.75 | 0.05 | -0.2494% |
| RVSB | Riverview Bancorp | Financials | 2025-08-25 | 2025-08-27 | 5.00 | 5.10 | 18012.37 | 360.25 | 0.05 | 2.0000% |
| PCYO | Pure Cycle Corp | Utilities | 2025-08-25 | 2025-08-27 | 10.22 | 10.21 | 18012.37 | -17.63 | 0.05 | -0.0978% |
| OVBC | Ohio Valley Banc Corp | Financials | 2025-08-25 | 2025-08-27 | 35.44 | 36.35 | 18012.37 | 462.51 | 0.05 | 2.5677% |
| GLRE | Greenlight Capital Re Ltd | Financials | 2025-08-25 | 2025-08-27 | 12.86 | 12.99 | 4707.38 | 47.59 | 0.01 | 1.0109% |
| CIX | Compx International | Industrials | 2025-08-25 | 2025-08-27 | 25.44 | 25.13 | 18012.37 | -216.76 | 0.05 | -1.2034% |
| BPRN | Princeton Bancorp | Financials | 2025-08-25 | 2025-08-27 | 33.03 | 33.97 | 18012.37 | 512.62 | 0.05 | 2.8459% |
| VALU | Value Line | Financials | 2025-08-25 | 2025-08-26 | 37.31 | 38.80 | 14574.88 | 582.06 | 0.04 | 3.9936% |
| UNB | Union Bankshares | Financials | 2025-08-25 | 2025-08-26 | 26.10 | 27.04 | 18012.37 | 648.72 | 0.05 | 3.6015% |
| TCX | Tucows | Information Technology | 2025-08-25 | 2025-08-26 | 18.07 | 18.83 | 18012.37 | 757.58 | 0.05 | 4.2059% |
| STRS | Stratus Properties | Real Estate | 2025-08-25 | 2025-08-26 | 18.59 | 19.18 | 13197.74 | 418.86 | 0.04 | 3.1738% |
| SBC | Sbc Medical Group Holdings | Health Care | 2025-08-25 | 2025-08-26 | 4.13 | 4.10 | 16225.20 | -117.86 | 0.05 | -0.7264% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-08-25 | 2025-08-26 | 9.43 | 9.90 | 18012.37 | 897.75 | 0.05 | 4.9841% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-08-25 | 2025-08-26 | 13.28 | 13.56 | 18012.37 | 379.78 | 0.05 | 2.1084% |
| PBFS | Pioneer Bancorp | Financials | 2025-08-25 | 2025-08-26 | 12.90 | 13.05 | 18012.37 | 209.45 | 0.05 | 1.1628% |
| NL | Nl Industries | Industrials | 2025-08-25 | 2025-08-26 | 6.24 | 6.46 | 18012.37 | 626.02 | 0.05 | 3.4755% |
| LNKB | Linkbancorp | Financials | 2025-08-25 | 2025-08-26 | 7.16 | 7.32 | 18012.37 | 410.79 | 0.05 | 2.2806% |
| JMSB | John Marshall Bancorp | Financials | 2025-08-25 | 2025-08-26 | 19.77 | 20.09 | 6352.29 | 102.82 | 0.02 | 1.6186% |
| GOCO | Gohealth | Financials | 2025-08-25 | 2025-08-26 | 5.26 | 5.41 | 18012.37 | 513.66 | 0.05 | 2.8517% |
| EEX | Emerald Holding | Communication Services | 2025-08-25 | 2025-08-26 | 5.08 | 5.16 | 12653.46 | 199.27 | 0.04 | 1.5748% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-08-25 | 2025-08-26 | 3.78 | 3.95 | 18012.37 | 810.08 | 0.05 | 4.4974% |
| SLND | Southland Holdings | Industrials | 2025-08-22 | 2025-08-26 | 4.10 | 4.10 | 18015.53 | 0.00 | 0.05 | 0.0000% |
| OPAL | Opal Fuels | Energy | 2025-08-22 | 2025-08-25 | 2.29 | 2.37 | 18015.53 | 629.36 | 0.05 | 3.4934% |
| GME | Gamestop Corp | Consumer Discretionary | 2025-08-22 | 2025-08-25 | 22.89 | 22.68 | 18015.53 | -165.28 | 0.05 | -0.9174% |
| UNB | Union Bankshares | Financials | 2025-08-21 | 2025-08-22 | 25.94 | 27.20 | 16838.39 | 817.90 | 0.05 | 4.8574% |
| SWKH | Swk Holdings Corp | Financials | 2025-08-21 | 2025-08-22 | 14.02 | 14.70 | 16838.39 | 816.70 | 0.05 | 4.8502% |
| SNFCA | Security National Financial Co | Financials | 2025-08-21 | 2025-08-22 | 8.35 | 9.03 | 16838.39 | 1371.27 | 0.05 | 8.1437% |
| RVSB | Riverview Bancorp | Financials | 2025-08-21 | 2025-08-22 | 4.91 | 5.13 | 16838.39 | 754.47 | 0.05 | 4.4807% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-08-21 | 2025-08-22 | 13.82 | 14.45 | 16838.39 | 771.96 | 0.05 | 4.5845% |
| OVLY | Oak Valley Bancorp | Financials | 2025-08-21 | 2025-08-22 | 27.57 | 28.49 | 16838.39 | 561.89 | 0.05 | 3.3370% |
| NKSH | National Bankshares | Financials | 2025-08-21 | 2025-08-22 | 28.72 | 30.54 | 16838.39 | 1067.06 | 0.05 | 6.3371% |
| NC | Nacco Industries | Energy | 2025-08-21 | 2025-08-22 | 35.81 | 38.14 | 16838.39 | 1097.95 | 0.05 | 6.5205% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-08-21 | 2025-08-22 | 5.71 | 6.73 | 16838.39 | 3007.91 | 0.05 | 17.8634% |
| HNVR | Hanover Bancorp Inc (Mineola) | Financials | 2025-08-21 | 2025-08-22 | 21.36 | 22.25 | 16838.39 | 701.60 | 0.05 | 4.1667% |
| GCBC | Greene County Bancorp | Financials | 2025-08-21 | 2025-08-22 | 23.06 | 24.73 | 16838.39 | 1219.43 | 0.05 | 7.2420% |
| GAIA | Gaia | Communication Services | 2025-08-21 | 2025-08-22 | 5.24 | 5.75 | 16838.39 | 1638.85 | 0.05 | 9.7328% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-08-21 | 2025-08-22 | 16.52 | 17.00 | 16838.39 | 489.25 | 0.05 | 2.9056% |
| FSFG | First Savings Financial Group | Financials | 2025-08-21 | 2025-08-22 | 26.07 | 27.48 | 16838.39 | 911.92 | 0.05 | 5.4157% |
| EVI | Evi Industries | Industrials | 2025-08-21 | 2025-08-22 | 24.50 | 27.74 | 16838.39 | 2226.79 | 0.05 | 13.2245% |
| EML | Eastern Company | Industrials | 2025-08-21 | 2025-08-22 | 22.27 | 24.29 | 16838.39 | 1527.33 | 0.05 | 9.0705% |
| CIX | Compx International | Industrials | 2025-08-21 | 2025-08-22 | 25.27 | 26.72 | 16838.39 | 967.27 | 0.05 | 5.7444% |
| ATLO | Ames National Corp | Financials | 2025-08-21 | 2025-08-22 | 18.74 | 19.70 | 16838.39 | 862.82 | 0.05 | 5.1241% |
| ESCA | Escalade | Consumer Discretionary | 2025-08-20 | 2025-08-22 | 12.40 | 13.40 | 16801.01 | 1354.92 | 0.05 | 8.0645% |
| FCAP | First Capital | Financials | 2025-08-19 | 2025-08-22 | 36.24 | 38.70 | 16627.05 | 1129.73 | 0.05 | 6.7945% |
| TTAM | Titan America Sa | Materials | 2025-08-20 | 2025-08-21 | 14.75 | 15.07 | 16801.01 | 364.50 | 0.05 | 2.1695% |
| GMGI | Golden Matrix Group | Communication Services | 2025-08-20 | 2025-08-21 | 1.29 | 1.33 | 16801.01 | 520.96 | 0.05 | 3.1008% |
| FSP | Franklin Street Properties | Real Estate | 2025-08-20 | 2025-08-21 | 1.61 | 1.62 | 16801.01 | 104.35 | 0.05 | 0.6211% |
| ETD | Ethan Allen Interiors | Consumer Discretionary | 2025-08-20 | 2025-08-21 | 29.10 | 28.81 | 16801.01 | -167.43 | 0.05 | -0.9966% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-08-20 | 2025-08-21 | 2.10 | 2.07 | 16801.01 | -240.01 | 0.05 | -1.4286% |
| VHI | Valhi | Materials | 2025-08-19 | 2025-08-21 | 16.36 | 16.27 | 16627.05 | -91.02 | 0.05 | -0.5474% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-08-18 | 2025-08-21 | 16.59 | 15.88 | 16596.72 | -710.29 | 0.05 | -4.2797% |
| WHG | Westwood Holdings Group | Financials | 2025-08-19 | 2025-08-20 | 17.43 | 17.62 | 16627.05 | 179.70 | 0.05 | 1.0808% |
| VRM | Vroom | Financials | 2025-08-19 | 2025-08-20 | 27.35 | 26.00 | 16627.05 | -820.71 | 0.05 | -4.9360% |
| VOXR | Vox Royalty Corp | Materials | 2025-08-19 | 2025-08-20 | 3.13 | 3.18 | 9755.66 | 155.84 | 0.03 | 1.5974% |
| VALU | Value Line | Financials | 2025-08-19 | 2025-08-20 | 36.74 | 36.74 | 16627.05 | 0.00 | 0.05 | 0.0000% |
| VABK | Virginia National Bankshares C | Financials | 2025-08-19 | 2025-08-20 | 37.52 | 39.04 | 16627.05 | 675.81 | 0.05 | 4.0645% |
| MBCN | Middlefield Banc Corp | Financials | 2025-08-19 | 2025-08-20 | 27.98 | 28.86 | 16627.05 | 525.31 | 0.05 | 3.1594% |
| ISPR | Ispire Technology | Consumer Staples | 2025-08-19 | 2025-08-20 | 2.76 | 2.86 | 16627.05 | 602.43 | 0.05 | 3.6232% |
| HWBK | Hawthorn Bancshares | Financials | 2025-08-19 | 2025-08-20 | 29.66 | 29.80 | 7668.93 | 35.97 | 0.02 | 0.4690% |
| GOCO | Gohealth | Financials | 2025-08-19 | 2025-08-20 | 5.51 | 5.41 | 9417.56 | -170.92 | 0.03 | -1.8149% |
| EML | Eastern Company | Industrials | 2025-08-19 | 2025-08-20 | 22.14 | 23.35 | 16627.05 | 908.71 | 0.05 | 5.4652% |
| EGAN | Egain Corp | Information Technology | 2025-08-19 | 2025-08-20 | 5.88 | 6.04 | 16627.05 | 452.44 | 0.05 | 2.7211% |
| ECBK | Ecb Bancorp | Financials | 2025-08-19 | 2025-08-20 | 16.31 | 16.59 | 16627.05 | 285.44 | 0.05 | 1.7167% |
| CSPI | Csp | Information Technology | 2025-08-19 | 2025-08-20 | 11.19 | 11.44 | 7880.71 | 175.60 | 0.02 | 2.2282% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-08-19 | 2025-08-20 | 7.77 | 7.84 | 16627.05 | 149.79 | 0.05 | 0.9009% |
| NC | Nacco Industries | Energy | 2025-08-18 | 2025-08-20 | 36.38 | 35.74 | 16596.72 | -294.59 | 0.05 | -1.7750% |
| JMSB | John Marshall Bancorp | Financials | 2025-08-18 | 2025-08-20 | 19.06 | 19.69 | 10050.07 | 332.19 | 0.03 | 3.3054% |
| HQI | Hirequest | Industrials | 2025-08-18 | 2025-08-20 | 9.18 | 9.45 | 16596.72 | 475.99 | 0.05 | 2.8680% |
| EEX | Emerald Holding | Communication Services | 2025-08-18 | 2025-08-20 | 4.84 | 4.97 | 16596.72 | 445.78 | 0.05 | 2.6859% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-08-15 | 2025-08-20 | 5.91 | 5.84 | 16395.16 | -194.19 | 0.05 | -1.1844% |
| HNVR | Hanover Bancorp Inc (Mineola) | Financials | 2025-08-15 | 2025-08-20 | 21.51 | 21.60 | 5018.88 | 21.00 | 0.02 | 0.4184% |
| USGO | Us Goldmining | Materials | 2025-08-18 | 2025-08-19 | 7.64 | 7.70 | 16596.72 | 141.20 | 0.05 | 0.8508% |
| UNB | Union Bankshares | Financials | 2025-08-18 | 2025-08-19 | 26.80 | 26.58 | 16596.72 | -136.24 | 0.05 | -0.8209% |
| TCX | Tucows | Information Technology | 2025-08-18 | 2025-08-19 | 18.47 | 18.50 | 9177.31 | 14.91 | 0.03 | 0.1624% |
| RPT | Rithm Property Trust | Financials | 2025-08-18 | 2025-08-19 | 2.51 | 2.52 | 16596.72 | 66.12 | 0.05 | 0.3984% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-08-18 | 2025-08-19 | 13.92 | 14.00 | 16596.72 | 94.43 | 0.05 | 0.5690% |
| LFT | Lument Finance Trust | Financials | 2025-08-18 | 2025-08-19 | 2.10 | 2.13 | 16596.72 | 237.10 | 0.05 | 1.4286% |
| GCBC | Greene County Bancorp | Financials | 2025-08-18 | 2025-08-19 | 23.30 | 23.67 | 16596.72 | 263.55 | 0.05 | 1.5880% |
| ACU | Acme United Corp | Industrials | 2025-08-18 | 2025-08-19 | 40.27 | 39.46 | 16596.72 | -333.83 | 0.05 | -2.0114% |
| SWKH | Swk Holdings Corp | Financials | 2025-08-15 | 2025-08-19 | 14.20 | 14.04 | 16395.16 | -190.44 | 0.05 | -1.1616% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-08-15 | 2025-08-19 | 28.67 | 29.11 | 16395.16 | 255.73 | 0.05 | 1.5598% |
| ATLO | Ames National Corp | Financials | 2025-08-15 | 2025-08-19 | 18.87 | 18.91 | 7543.39 | 15.83 | 0.02 | 0.2099% |
| SLND | Southland Holdings | Industrials | 2025-08-14 | 2025-08-19 | 4.30 | 4.05 | 16362.03 | -951.28 | 0.05 | -5.8140% |
| PBFS | Pioneer Bancorp | Financials | 2025-08-14 | 2025-08-19 | 12.79 | 12.62 | 16362.03 | -217.48 | 0.05 | -1.3292% |
| NODK | Ni Holdings | Financials | 2025-08-14 | 2025-08-19 | 12.55 | 12.29 | 16362.03 | -338.97 | 0.05 | -2.0717% |
| FINW | Finwise Bancorp | Financials | 2025-08-13 | 2025-08-19 | 18.91 | 18.45 | 16421.52 | -399.47 | 0.05 | -2.4326% |
| VABK | Virginia National Bankshares C | Financials | 2025-08-15 | 2025-08-18 | 37.69 | 38.21 | 11722.68 | 161.74 | 0.04 | 1.3797% |
| TUSK | Mammoth Energy Services | Energy | 2025-08-15 | 2025-08-18 | 2.24 | 2.33 | 12762.59 | 512.78 | 0.04 | 4.0179% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-08-15 | 2025-08-18 | 9.49 | 9.68 | 16395.16 | 328.25 | 0.05 | 2.0021% |
| PAMT | Pamt Corp | Industrials | 2025-08-15 | 2025-08-18 | 12.01 | 12.19 | 16395.16 | 245.72 | 0.05 | 1.4987% |
| OVBC | Ohio Valley Banc Corp | Financials | 2025-08-15 | 2025-08-18 | 34.72 | 35.35 | 16395.16 | 297.49 | 0.05 | 1.8145% |
| MBCN | Middlefield Banc Corp | Financials | 2025-08-15 | 2025-08-18 | 28.35 | 28.79 | 16395.16 | 258.51 | 0.05 | 1.5767% |
| INNV | Innovage Holding Corp | Health Care | 2025-08-15 | 2025-08-18 | 3.43 | 3.53 | 5498.02 | 160.29 | 0.02 | 2.9154% |
| GOCO | Gohealth | Financials | 2025-08-15 | 2025-08-18 | 5.61 | 5.70 | 6639.92 | 106.52 | 0.02 | 1.6043% |
| FRD | Friedman Industries | Materials | 2025-08-15 | 2025-08-18 | 16.89 | 17.50 | 16395.16 | 592.13 | 0.05 | 3.6116% |
| EML | Eastern Company | Industrials | 2025-08-15 | 2025-08-18 | 21.52 | 22.59 | 16395.16 | 815.19 | 0.05 | 4.9721% |
| CPSS | Consumer Portfolio Services | Financials | 2025-08-15 | 2025-08-18 | 8.01 | 8.34 | 16395.16 | 675.46 | 0.05 | 4.1198% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-08-15 | 2025-08-18 | 3.53 | 3.59 | 16395.16 | 278.67 | 0.05 | 1.6997% |
| ESCA | Escalade | Consumer Discretionary | 2025-08-14 | 2025-08-18 | 12.44 | 12.71 | 16362.03 | 355.13 | 0.05 | 2.1704% |
| CLPR | Clipper Realty | Real Estate | 2025-08-14 | 2025-08-18 | 3.85 | 3.80 | 16362.03 | -207.64 | 0.05 | -1.2690% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-08-14 | 2025-08-15 | 10.51 | 10.92 | 16362.03 | 645.87 | 0.05 | 3.9474% |
| PCYO | Pure Cycle Corp | Utilities | 2025-08-14 | 2025-08-15 | 10.04 | 10.13 | 16362.03 | 146.67 | 0.05 | 0.8964% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-08-14 | 2025-08-15 | 6.06 | 6.12 | 16362.03 | 162.00 | 0.05 | 0.9901% |
| EP | Empire Petroleum Corp | Energy | 2025-08-14 | 2025-08-15 | 4.72 | 5.07 | 16362.03 | 1213.29 | 0.05 | 7.4153% |
| HQI | Hirequest | Industrials | 2025-08-13 | 2025-08-15 | 9.62 | 9.60 | 16421.52 | -33.93 | 0.05 | -0.2066% |
| USGO | Us Goldmining | Materials | 2025-08-13 | 2025-08-14 | 7.73 | 7.90 | 16421.52 | 361.15 | 0.05 | 2.1992% |
| NKSH | National Bankshares | Financials | 2025-08-13 | 2025-08-14 | 28.84 | 28.63 | 16421.52 | -119.57 | 0.05 | -0.7282% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-08-13 | 2025-08-14 | 3.73 | 3.59 | 16421.52 | -616.36 | 0.05 | -3.7534% |
| EVI | Evi Industries | Industrials | 2025-08-12 | 2025-08-13 | 22.49 | 24.45 | 16283.96 | 1419.15 | 0.05 | 8.7150% |
| TUSK | Mammoth Energy Services | Energy | 2025-08-04 | 2025-08-13 | 2.56 | 2.43 | 15500.58 | -787.14 | 0.05 | -5.0781% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-08-11 | 2025-08-12 | 6.00 | 6.30 | 15833.75 | 791.69 | 0.05 | 5.0000% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-08-11 | 2025-08-12 | 9.95 | 10.77 | 15833.75 | 1303.77 | 0.05 | 8.2341% |
| NODK | Ni Holdings | Financials | 2025-08-11 | 2025-08-12 | 12.64 | 12.84 | 15833.75 | 250.53 | 0.05 | 1.5823% |
| MBCN | Middlefield Banc Corp | Financials | 2025-08-11 | 2025-08-12 | 27.29 | 29.35 | 15833.75 | 1192.72 | 0.05 | 7.5327% |
| INNV | Innovage Holding Corp | Health Care | 2025-08-11 | 2025-08-12 | 3.23 | 3.60 | 15833.75 | 1789.26 | 0.05 | 11.3003% |
| EEX | Emerald Holding | Communication Services | 2025-08-11 | 2025-08-12 | 4.63 | 4.95 | 15833.75 | 1091.98 | 0.05 | 6.8966% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-08-11 | 2025-08-12 | 2.07 | 2.14 | 15833.75 | 535.44 | 0.05 | 3.3817% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-08-07 | 2025-08-12 | 9.56 | 10.00 | 15424.24 | 709.90 | 0.05 | 4.6025% |
| NC | Nacco Industries | Energy | 2025-08-07 | 2025-08-12 | 36.55 | 36.83 | 10499.31 | 79.91 | 0.03 | 0.7611% |
| EGAN | Egain Corp | Information Technology | 2025-08-07 | 2025-08-12 | 5.80 | 5.86 | 15424.24 | 159.56 | 0.05 | 1.0345% |
| STRS | Stratus Properties | Real Estate | 2025-08-04 | 2025-08-12 | 15.83 | 16.14 | 15500.58 | 303.55 | 0.05 | 1.9583% |
| WHG | Westwood Holdings Group | Financials | 2025-08-08 | 2025-08-11 | 16.24 | 17.25 | 15627.82 | 973.16 | 0.05 | 6.2271% |
| VALU | Value Line | Financials | 2025-08-08 | 2025-08-11 | 37.70 | 38.63 | 15627.82 | 385.51 | 0.05 | 2.4668% |
| VABK | Virginia National Bankshares C | Financials | 2025-08-08 | 2025-08-11 | 36.55 | 36.61 | 15627.82 | 25.42 | 0.05 | 0.1627% |
| RPT | Rithm Property Trust | Financials | 2025-08-08 | 2025-08-11 | 2.57 | 2.57 | 15627.82 | 0.00 | 0.05 | 0.0000% |
| MKTW | Marketwise | Financials | 2025-08-08 | 2025-08-11 | 17.82 | 19.25 | 15627.82 | 1254.35 | 0.05 | 8.0264% |
| LARK | Landmark Bancorp | Financials | 2025-08-08 | 2025-08-11 | 24.47 | 25.29 | 15627.82 | 526.00 | 0.05 | 3.3658% |
| MYPS | Playstudios | Communication Services | 2025-08-07 | 2025-08-11 | 1.07 | 1.03 | 1654.86 | -61.86 | 0.01 | -3.7383% |
| ESCA | Escalade | Consumer Discretionary | 2025-08-07 | 2025-08-11 | 12.17 | 12.24 | 15424.24 | 88.72 | 0.05 | 0.5752% |
| UNB | Union Bankshares | Financials | 2025-08-06 | 2025-08-11 | 26.25 | 26.28 | 15706.03 | 17.95 | 0.05 | 0.1143% |
| HQI | Hirequest | Industrials | 2025-08-06 | 2025-08-11 | 9.71 | 9.82 | 15383.72 | 173.20 | 0.05 | 1.1259% |
| GMGI | Golden Matrix Group | Communication Services | 2025-08-06 | 2025-08-11 | 1.50 | 1.33 | 6038.37 | -684.35 | 0.02 | -11.3333% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-08-06 | 2025-08-11 | 3.71 | 3.81 | 14483.43 | 390.39 | 0.05 | 2.6954% |
| ISPR | Ispire Technology | Consumer Staples | 2025-07-31 | 2025-08-11 | 2.74 | 2.68 | 15131.54 | -331.35 | 0.05 | -2.1898% |
| VHI | Valhi | Materials | 2025-08-07 | 2025-08-08 | 15.20 | 15.42 | 8358.43 | 120.34 | 0.03 | 1.4398% |
| USGO | Us Goldmining | Materials | 2025-08-07 | 2025-08-08 | 7.78 | 8.01 | 15424.24 | 455.99 | 0.05 | 2.9563% |
| SWKH | Swk Holdings Corp | Financials | 2025-08-07 | 2025-08-08 | 14.55 | 14.73 | 4927.44 | 60.96 | 0.02 | 1.2371% |
| SIEB | Siebert Financial Corp | Financials | 2025-08-07 | 2025-08-08 | 3.84 | 3.97 | 4990.07 | 168.93 | 0.02 | 3.3854% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-08-07 | 2025-08-08 | 8.17 | 8.26 | 15424.24 | 167.05 | 0.05 | 1.0830% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-08-07 | 2025-08-08 | 5.98 | 6.20 | 15424.24 | 567.45 | 0.05 | 3.6789% |
| LNKB | Linkbancorp | Financials | 2025-08-07 | 2025-08-08 | 6.68 | 6.74 | 15424.24 | 137.10 | 0.05 | 0.8889% |
| GCBC | Greene County Bancorp | Financials | 2025-08-07 | 2025-08-08 | 22.69 | 22.91 | 14008.81 | 135.29 | 0.05 | 0.9658% |
| CLPR | Clipper Realty | Real Estate | 2025-08-07 | 2025-08-08 | 3.44 | 3.92 | 12845.21 | 1788.11 | 0.04 | 13.9205% |
| TLSI | Trisalus Life Sciences | Health Care | 2025-08-06 | 2025-08-08 | 3.95 | 3.95 | 15706.03 | 0.00 | 0.05 | 0.0000% |
| INNV | Innovage Holding Corp | Health Care | 2025-08-06 | 2025-08-08 | 3.38 | 3.31 | 15706.03 | -325.27 | 0.05 | -2.0710% |
| EP | Empire Petroleum Corp | Energy | 2025-07-30 | 2025-08-08 | 4.67 | 4.52 | 15510.32 | -498.19 | 0.05 | -3.2120% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-08-06 | 2025-08-07 | 6.37 | 6.05 | 15706.03 | -801.33 | 0.05 | -5.1020% |
| NRDY | Nerdy | Consumer Discretionary | 2025-08-06 | 2025-08-07 | 1.40 | 1.50 | 12667.04 | 904.79 | 0.04 | 7.1429% |
| NL | Nl Industries | Industrials | 2025-08-06 | 2025-08-07 | 5.44 | 5.82 | 15706.03 | 1102.18 | 0.05 | 7.0175% |
| ILLR | Triller Group | Financials | 2025-08-06 | 2025-08-07 | 0.53 | 0.51 | 8654.38 | -243.51 | 0.03 | -2.8137% |
| FCAP | First Capital | Financials | 2025-08-06 | 2025-08-07 | 35.74 | 35.25 | 8988.06 | -124.83 | 0.03 | -1.3889% |
| EML | Eastern Company | Industrials | 2025-08-06 | 2025-08-07 | 22.18 | 22.19 | 15706.03 | 7.04 | 0.05 | 0.0449% |
| CPSS | Consumer Portfolio Services | Financials | 2025-08-06 | 2025-08-07 | 7.87 | 7.98 | 15706.03 | 219.53 | 0.05 | 1.3977% |
| BTMD | Biote Corp | Health Care | 2025-08-06 | 2025-08-07 | 3.86 | 2.92 | 15706.03 | -3824.78 | 0.05 | -24.3523% |
| BIOA | Bioage Labs | Health Care | 2025-08-06 | 2025-08-07 | 4.33 | 4.32 | 12315.14 | -28.44 | 0.04 | -0.2309% |
| ARL | American Realty Investors | Real Estate | 2025-08-06 | 2025-08-07 | 12.81 | 12.95 | 15706.03 | 171.65 | 0.05 | 1.0929% |
| UBFO | United Security Bancshares | Financials | 2025-08-05 | 2025-08-07 | 8.36 | 8.59 | 15517.34 | 426.91 | 0.05 | 2.7512% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-08-05 | 2025-08-07 | 2.14 | 2.17 | 15517.34 | 217.53 | 0.05 | 1.4019% |
| VALU | Value Line | Financials | 2025-08-05 | 2025-08-06 | 37.56 | 38.42 | 15517.34 | 355.29 | 0.05 | 2.2897% |
| USGO | Us Goldmining | Materials | 2025-08-05 | 2025-08-06 | 8.00 | 7.95 | 15517.34 | -96.98 | 0.05 | -0.6250% |
| TTGT | Techtarget | Communication Services | 2025-08-05 | 2025-08-06 | 6.69 | 6.55 | 15517.34 | -324.73 | 0.05 | -2.0927% |
| TLS | Telos Corp | Information Technology | 2025-08-05 | 2025-08-06 | 2.46 | 2.43 | 8386.26 | -102.27 | 0.03 | -1.2195% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-08-05 | 2025-08-06 | 9.47 | 11.22 | 7948.31 | 1468.53 | 0.03 | 18.4760% |
| S | Sentinelone | Information Technology | 2025-08-05 | 2025-08-06 | 17.22 | 17.31 | 15517.34 | 81.10 | 0.05 | 0.5226% |
| PMTS | Cpi Card Group | Information Technology | 2025-08-05 | 2025-08-06 | 17.90 | 18.00 | 11325.14 | 63.27 | 0.04 | 0.5587% |
| PBI | Pitney Bowes | Industrials | 2025-08-05 | 2025-08-06 | 11.10 | 11.32 | 3427.51 | 67.45 | 0.01 | 1.9678% |
| NCMI | National Cinemedia | Communication Services | 2025-08-05 | 2025-08-06 | 4.51 | 4.66 | 15517.34 | 512.69 | 0.05 | 3.3040% |
| MAMA | Mama'S Creations | Consumer Staples | 2025-08-05 | 2025-08-06 | 8.05 | 8.19 | 15517.34 | 269.87 | 0.05 | 1.7391% |
| INGN | Inogen | Health Care | 2025-08-05 | 2025-08-06 | 6.33 | 6.30 | 10249.90 | -48.58 | 0.03 | -0.4739% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-08-05 | 2025-08-06 | 33.50 | 33.39 | 15517.34 | -50.95 | 0.05 | -0.3284% |
| EVCM | Evercommerce | Information Technology | 2025-08-05 | 2025-08-06 | 10.02 | 10.27 | 15517.34 | 387.16 | 0.05 | 2.4950% |
| EGAN | Egain Corp | Information Technology | 2025-08-05 | 2025-08-06 | 6.03 | 6.45 | 15517.34 | 1080.81 | 0.05 | 6.9652% |
| CRD.A | Crawford & Co | Financials | 2025-08-05 | 2025-08-06 | 9.05 | 9.29 | 15517.34 | 408.35 | 0.05 | 2.6316% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-08-01 | 2025-08-06 | 27.68 | 27.89 | 5008.80 | 37.75 | 0.02 | 0.7538% |
| NODK | Ni Holdings | Financials | 2025-08-01 | 2025-08-06 | 12.51 | 12.77 | 14904.07 | 309.76 | 0.05 | 2.0783% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-08-04 | 2025-08-05 | 9.97 | 9.97 | 15500.58 | 0.00 | 0.05 | 0.0000% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-08-04 | 2025-08-05 | 8.33 | 8.32 | 15500.58 | -18.30 | 0.05 | -0.1181% |
| GOCO | Gohealth | Financials | 2025-08-04 | 2025-08-05 | 5.62 | 5.91 | 15500.58 | 799.85 | 0.05 | 5.1601% |
| FRD | Friedman Industries | Materials | 2025-08-04 | 2025-08-05 | 14.92 | 15.06 | 15500.58 | 145.45 | 0.05 | 0.9383% |
| CFBK | Cf Bankshares | Financials | 2025-08-04 | 2025-08-05 | 23.31 | 23.53 | 15500.58 | 146.30 | 0.05 | 0.9438% |
| ESCA | Escalade | Consumer Discretionary | 2025-08-01 | 2025-08-05 | 11.78 | 12.19 | 14904.07 | 518.73 | 0.05 | 3.4805% |
| BPRN | Princeton Bancorp | Financials | 2025-07-30 | 2025-08-05 | 30.19 | 30.43 | 4124.30 | 32.46 | 0.01 | 0.7871% |
| NRDY | Nerdy | Consumer Discretionary | 2025-07-29 | 2025-08-05 | 1.58 | 1.47 | 6790.58 | -472.76 | 0.02 | -6.9620% |
| WHG | Westwood Holdings Group | Financials | 2025-08-01 | 2025-08-04 | 16.79 | 17.11 | 12157.51 | 236.97 | 0.04 | 1.9492% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-08-01 | 2025-08-04 | 39.78 | 41.62 | 14904.07 | 689.38 | 0.05 | 4.6254% |
| SLND | Southland Holdings | Industrials | 2025-08-01 | 2025-08-04 | 3.90 | 4.03 | 14904.07 | 496.80 | 0.05 | 3.3333% |
| SIEB | Siebert Financial Corp | Financials | 2025-08-01 | 2025-08-04 | 3.70 | 3.91 | 14904.07 | 845.91 | 0.05 | 5.6757% |
| RGCO | Rgc Resources | Utilities | 2025-08-01 | 2025-08-04 | 19.68 | 21.65 | 14904.07 | 1491.92 | 0.05 | 10.0102% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-08-01 | 2025-08-04 | 9.60 | 9.70 | 4732.68 | 48.99 | 0.02 | 1.0352% |
| OVBC | Ohio Valley Banc Corp | Financials | 2025-08-01 | 2025-08-04 | 31.61 | 32.88 | 14904.07 | 598.80 | 0.05 | 4.0177% |
| HQI | Hirequest | Industrials | 2025-08-01 | 2025-08-04 | 9.72 | 9.93 | 2164.76 | 46.48 | 0.01 | 2.1472% |
| GAIA | Gaia | Communication Services | 2025-08-01 | 2025-08-04 | 3.98 | 4.15 | 14904.07 | 636.61 | 0.05 | 4.2714% |
| EML | Eastern Company | Industrials | 2025-08-01 | 2025-08-04 | 21.93 | 22.22 | 14904.07 | 202.96 | 0.05 | 1.3618% |
| CZNC | Citizens & Northern Corp | Financials | 2025-08-01 | 2025-08-04 | 18.13 | 18.51 | 6588.86 | 138.10 | 0.02 | 2.0960% |
| BRY | Berry Corporation (Bry) | Energy | 2025-08-01 | 2025-08-04 | 2.83 | 2.82 | 8226.99 | -28.77 | 0.03 | -0.3497% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-08-01 | 2025-08-04 | 3.59 | 3.77 | 14904.07 | 747.28 | 0.05 | 5.0139% |
| AEYE | Audioeye | Information Technology | 2025-08-01 | 2025-08-04 | 11.88 | 12.66 | 8590.29 | 564.01 | 0.03 | 6.5657% |
| UBFO | United Security Bancshares | Financials | 2025-07-31 | 2025-08-04 | 8.55 | 8.45 | 12166.56 | -142.30 | 0.04 | -1.1696% |
| EGAN | Egain Corp | Information Technology | 2025-07-31 | 2025-08-04 | 6.18 | 6.23 | 11183.86 | 90.48 | 0.04 | 0.8091% |
| LNKB | Linkbancorp | Financials | 2025-07-29 | 2025-08-04 | 7.08 | 6.68 | 15888.38 | -888.86 | 0.05 | -5.5944% |
| INNV | Innovage Holding Corp | Health Care | 2025-07-29 | 2025-08-04 | 3.62 | 3.59 | 15888.38 | -131.67 | 0.05 | -0.8287% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-24 | 2025-08-04 | 30.05 | 27.80 | 9157.17 | -684.14 | 0.03 | -7.4711% |
| TLSI | Trisalus Life Sciences | Health Care | 2025-07-31 | 2025-08-01 | 4.23 | 4.18 | 15131.54 | -178.86 | 0.05 | -1.1820% |
| LARK | Landmark Bancorp | Financials | 2025-07-31 | 2025-08-01 | 24.10 | 24.41 | 12039.23 | 153.65 | 0.04 | 1.2762% |
| ILLR | Triller Group | Financials | 2025-07-31 | 2025-08-01 | 0.54 | 0.55 | 7383.46 | 179.42 | 0.02 | 2.4300% |
| CSPI | Csp | Information Technology | 2025-07-31 | 2025-08-01 | 10.24 | 10.12 | 4320.67 | -50.53 | 0.01 | -1.1696% |
| ARL | American Realty Investors | Real Estate | 2025-07-31 | 2025-08-01 | 12.55 | 12.70 | 15131.54 | 180.85 | 0.05 | 1.1952% |
| PAMT | Pamt Corp | Industrials | 2025-07-29 | 2025-08-01 | 12.81 | 11.63 | 15888.38 | -1463.57 | 0.05 | -9.2116% |
| IKT | Inhibikase Therapeutics | Health Care | 2025-07-29 | 2025-08-01 | 1.70 | 1.52 | 15888.38 | -1682.30 | 0.05 | -10.5882% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-07-29 | 2025-08-01 | 2.91 | 2.67 | 10283.32 | -848.11 | 0.03 | -8.2474% |
| ELA | Envela Corp | Consumer Discretionary | 2025-07-29 | 2025-08-01 | 5.80 | 5.49 | 6954.15 | -371.69 | 0.02 | -5.3448% |
| CRD.A | Crawford & Co | Financials | 2025-07-29 | 2025-08-01 | 9.97 | 9.28 | 15888.38 | -1091.93 | 0.05 | -6.8725% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-29 | 2025-08-01 | 8.75 | 8.02 | 15888.38 | -1325.54 | 0.05 | -8.3429% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-07-29 | 2025-08-01 | 8.82 | 8.39 | 8436.53 | -411.30 | 0.03 | -4.8753% |
| TCX | Tucows | Information Technology | 2025-07-28 | 2025-08-01 | 19.96 | 16.51 | 15924.58 | -2752.49 | 0.05 | -17.2846% |
| STRS | Stratus Properties | Real Estate | 2025-07-28 | 2025-08-01 | 17.63 | 15.75 | 15924.58 | -1698.14 | 0.05 | -10.6636% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-28 | 2025-08-01 | 6.30 | 6.21 | 15924.58 | -227.49 | 0.05 | -1.4286% |
| USGO | Us Goldmining | Materials | 2025-07-23 | 2025-08-01 | 8.75 | 7.76 | 15955.32 | -1805.23 | 0.05 | -11.3143% |
| VRM | Vroom | Financials | 2025-07-30 | 2025-07-31 | 25.04 | 25.12 | 9855.92 | 31.49 | 0.03 | 0.3195% |
| HQI | Hirequest | Industrials | 2025-07-30 | 2025-07-31 | 9.95 | 10.17 | 7396.10 | 162.55 | 0.02 | 2.1978% |
| VHI | Valhi | Materials | 2025-07-29 | 2025-07-31 | 16.61 | 15.62 | 15888.38 | -942.45 | 0.05 | -5.9317% |
| PBFS | Pioneer Bancorp | Financials | 2025-07-29 | 2025-07-31 | 12.22 | 12.27 | 15888.38 | 65.01 | 0.05 | 0.4092% |
| CZFS | Citizens Financial Services | Financials | 2025-07-29 | 2025-07-31 | 54.01 | 53.26 | 15888.38 | -221.77 | 0.05 | -1.3958% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2025-07-28 | 2025-07-31 | 16.60 | 15.44 | 15924.58 | -1113.01 | 0.05 | -6.9892% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-25 | 2025-07-31 | 17.33 | 17.01 | 15878.36 | -293.20 | 0.05 | -1.8465% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-07-29 | 2025-07-30 | 28.55 | 28.56 | 15888.38 | 5.53 | 0.05 | 0.0348% |
| ISPR | Ispire Technology | Consumer Staples | 2025-07-29 | 2025-07-30 | 2.93 | 2.92 | 6008.99 | -20.51 | 0.02 | -0.3413% |
| LARK | Landmark Bancorp | Financials | 2025-07-24 | 2025-07-30 | 25.91 | 24.93 | 15828.91 | -594.11 | 0.05 | -3.7533% |
| VALU | Value Line | Financials | 2025-07-28 | 2025-07-29 | 38.11 | 38.53 | 15924.58 | 175.50 | 0.05 | 1.1021% |
| SLND | Southland Holdings | Industrials | 2025-07-28 | 2025-07-29 | 4.30 | 4.30 | 15924.58 | 0.00 | 0.05 | 0.0000% |
| SIEB | Siebert Financial Corp | Financials | 2025-07-28 | 2025-07-29 | 3.86 | 3.97 | 15924.58 | 453.81 | 0.05 | 2.8497% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-07-28 | 2025-07-29 | 12.70 | 13.03 | 15924.58 | 413.79 | 0.05 | 2.5984% |
| LFT | Lument Finance Trust | Financials | 2025-07-28 | 2025-07-29 | 2.22 | 2.27 | 15924.58 | 358.66 | 0.05 | 2.2523% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-07-28 | 2025-07-29 | 9.83 | 9.95 | 15924.58 | 194.40 | 0.05 | 1.2208% |
| ESCA | Escalade | Consumer Discretionary | 2025-07-28 | 2025-07-29 | 12.72 | 12.74 | 15924.58 | 25.04 | 0.05 | 0.1572% |
| BRT | Brt Apartments Corp | Real Estate | 2025-07-28 | 2025-07-29 | 15.38 | 15.41 | 15924.58 | 31.06 | 0.05 | 0.1951% |
| AIRJ | Airjoule Technologies Corp | Industrials | 2025-07-28 | 2025-07-29 | 4.37 | 4.16 | 15924.58 | -765.25 | 0.05 | -4.8055% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-07-25 | 2025-07-29 | 12.90 | 13.13 | 15878.36 | 283.10 | 0.05 | 1.7829% |
| FRD | Friedman Industries | Materials | 2025-07-24 | 2025-07-29 | 15.74 | 15.56 | 15828.91 | -175.99 | 0.05 | -1.1118% |
| CLPR | Clipper Realty | Real Estate | 2025-07-24 | 2025-07-29 | 3.72 | 3.56 | 4678.71 | -208.76 | 0.01 | -4.4619% |
| ARL | American Realty Investors | Real Estate | 2025-07-22 | 2025-07-29 | 13.06 | 13.24 | 15579.67 | 214.73 | 0.05 | 1.3782% |
| NKSH | National Bankshares | Financials | 2025-07-25 | 2025-07-28 | 28.80 | 28.74 | 15878.36 | -33.08 | 0.05 | -0.2083% |
| IKT | Inhibikase Therapeutics | Health Care | 2025-07-25 | 2025-07-28 | 1.77 | 1.77 | 15878.36 | 0.00 | 0.05 | 0.0000% |
| ELA | Envela Corp | Consumer Discretionary | 2025-07-25 | 2025-07-28 | 5.94 | 5.95 | 15878.36 | 26.73 | 0.05 | 0.1683% |
| BRY | Berry Corporation (Bry) | Energy | 2025-07-25 | 2025-07-28 | 2.97 | 3.29 | 15878.36 | 1746.62 | 0.05 | 11.0000% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-07-24 | 2025-07-28 | 29.19 | 29.25 | 5742.02 | 11.73 | 0.02 | 0.2042% |
| INNV | Innovage Holding Corp | Health Care | 2025-07-24 | 2025-07-28 | 3.80 | 3.75 | 15828.91 | -208.27 | 0.05 | -1.3158% |
| HWBK | Hawthorn Bancshares | Financials | 2025-07-24 | 2025-07-28 | 28.64 | 28.92 | 15828.91 | 153.79 | 0.05 | 0.9715% |
| EML | Eastern Company | Industrials | 2025-07-24 | 2025-07-28 | 23.10 | 23.40 | 15828.91 | 204.60 | 0.05 | 1.2925% |
| CZFS | Citizens Financial Services | Financials | 2025-07-24 | 2025-07-28 | 57.76 | 56.87 | 15828.91 | -244.65 | 0.05 | -1.5456% |
| CSPI | Csp | Information Technology | 2025-07-24 | 2025-07-28 | 11.54 | 11.32 | 10819.44 | -205.73 | 0.03 | -1.9015% |
| BPRN | Princeton Bancorp | Financials | 2025-07-24 | 2025-07-28 | 31.23 | 31.00 | 7550.13 | -55.06 | 0.02 | -0.7292% |
| VHI | Valhi | Materials | 2025-07-24 | 2025-07-25 | 17.24 | 17.66 | 15828.91 | 383.62 | 0.05 | 2.4236% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-07-24 | 2025-07-25 | 6.51 | 6.62 | 15828.91 | 267.46 | 0.05 | 1.6897% |
| OVLY | Oak Valley Bancorp | Financials | 2025-07-24 | 2025-07-25 | 27.20 | 27.48 | 15828.91 | 161.17 | 0.05 | 1.0182% |
| NWFL | Norwood Financial Corp | Financials | 2025-07-24 | 2025-07-25 | 24.25 | 24.62 | 15828.91 | 241.51 | 0.05 | 1.5258% |
| ESCA | Escalade | Consumer Discretionary | 2025-07-24 | 2025-07-25 | 12.61 | 12.82 | 15828.91 | 263.61 | 0.05 | 1.6653% |
| CZWI | Citizens Community Bancorp | Financials | 2025-07-24 | 2025-07-25 | 14.77 | 14.77 | 9539.25 | 0.00 | 0.03 | 0.0000% |
| BFIN | Bankfinancial Corp | Financials | 2025-07-24 | 2025-07-25 | 11.39 | 11.40 | 15828.91 | 13.78 | 0.05 | 0.0870% |
| ATLO | Ames National Corp | Financials | 2025-07-24 | 2025-07-25 | 18.00 | 18.23 | 15828.91 | 200.25 | 0.05 | 1.2651% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-23 | 2025-07-25 | 6.45 | 6.55 | 15955.32 | 247.37 | 0.05 | 1.5504% |
| STRS | Stratus Properties | Real Estate | 2025-07-21 | 2025-07-25 | 17.95 | 17.94 | 15310.71 | -8.53 | 0.05 | -0.0557% |
| WTBA | West Bancorporation | Financials | 2025-07-23 | 2025-07-24 | 19.11 | 18.59 | 15955.32 | -436.57 | 0.05 | -2.7362% |
| VMD | Viemed Healthcare | Health Care | 2025-07-23 | 2025-07-24 | 6.46 | 6.29 | 15955.32 | -419.88 | 0.05 | -2.6316% |
| TVGN | Tevogen Bio Holdings | Health Care | 2025-07-23 | 2025-07-24 | 1.08 | 1.07 | 15955.32 | -147.73 | 0.05 | -0.9259% |
| HAFC | Hanmi Financial Corp | Financials | 2025-07-23 | 2025-07-24 | 22.89 | 22.81 | 15955.32 | -55.09 | 0.05 | -0.3453% |
| GAIA | Gaia | Communication Services | 2025-07-23 | 2025-07-24 | 4.03 | 4.08 | 15955.32 | 197.96 | 0.05 | 1.2407% |
| EP | Empire Petroleum Corp | Energy | 2025-07-23 | 2025-07-24 | 4.92 | 4.96 | 15955.32 | 129.72 | 0.05 | 0.8130% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2025-07-22 | 2025-07-24 | 17.66 | 17.34 | 15579.67 | -280.09 | 0.05 | -1.7978% |
| FBRT | Franklin Bsp Realty Trust | Financials | 2025-07-21 | 2025-07-24 | 10.39 | 10.48 | 15310.71 | 132.62 | 0.05 | 0.8662% |
| VALU | Value Line | Financials | 2025-07-22 | 2025-07-23 | 37.71 | 38.81 | 15579.67 | 454.85 | 0.05 | 2.9195% |
| PAMT | Pamt Corp | Industrials | 2025-07-22 | 2025-07-23 | 13.06 | 13.80 | 15579.67 | 882.77 | 0.05 | 5.6662% |
| NL | Nl Industries | Industrials | 2025-07-22 | 2025-07-23 | 6.10 | 6.39 | 15579.67 | 755.82 | 0.05 | 4.8513% |
| NEO | Neogenomics | Health Care | 2025-07-22 | 2025-07-23 | 6.42 | 6.61 | 15579.67 | 461.08 | 0.05 | 2.9595% |
| EGAN | Egain Corp | Information Technology | 2025-07-22 | 2025-07-23 | 6.40 | 6.57 | 15579.67 | 413.84 | 0.05 | 2.6563% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-07-22 | 2025-07-23 | 3.73 | 3.88 | 15579.67 | 626.53 | 0.05 | 4.0215% |
| VHI | Valhi | Materials | 2025-07-21 | 2025-07-23 | 17.51 | 17.63 | 15310.71 | 104.39 | 0.05 | 0.6818% |
| RPT | Rithm Property Trust | Financials | 2025-07-21 | 2025-07-23 | 2.64 | 2.64 | 15310.71 | 0.00 | 0.05 | 0.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-07-21 | 2025-07-23 | 3.00 | 3.07 | 7324.01 | 170.89 | 0.02 | 2.3333% |
| FSTR | L B Foster Co | Industrials | 2025-07-21 | 2025-07-23 | 22.38 | 23.79 | 9550.73 | 601.72 | 0.03 | 6.3003% |
| ATLN | Atlantic International Corp | Health Care | 2025-07-21 | 2025-07-23 | 1.73 | 1.88 | 15310.71 | 1327.52 | 0.05 | 8.6705% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-18 | 2025-07-23 | 9.07 | 9.13 | 15167.28 | 100.34 | 0.05 | 0.6615% |
| CIX | Compx International | Industrials | 2025-07-16 | 2025-07-23 | 24.59 | 23.43 | 15472.64 | -728.19 | 0.05 | -4.7063% |
| TLSI | Trisalus Life Sciences | Health Care | 2025-07-15 | 2025-07-23 | 4.74 | 4.70 | 15275.21 | -128.90 | 0.05 | -0.8439% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-07-21 | 2025-07-22 | 31.24 | 32.43 | 7194.49 | 273.81 | 0.02 | 3.8059% |
| UBFO | United Security Bancshares | Financials | 2025-07-21 | 2025-07-22 | 8.60 | 8.90 | 15310.71 | 534.09 | 0.05 | 3.4884% |
| TUSK | Mammoth Energy Services | Energy | 2025-07-21 | 2025-07-22 | 2.53 | 2.60 | 15310.71 | 423.62 | 0.05 | 2.7668% |
| TG | Tredegar Corp | Materials | 2025-07-21 | 2025-07-22 | 8.67 | 8.78 | 15249.13 | 193.47 | 0.05 | 1.2687% |
| SFBC | Sound Financial Bancorp | Financials | 2025-07-21 | 2025-07-22 | 44.15 | 44.86 | 15310.71 | 248.67 | 0.05 | 1.6242% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-21 | 2025-07-22 | 16.88 | 17.69 | 15310.71 | 734.70 | 0.05 | 4.7986% |
| JBI | Janus International Group | Industrials | 2025-07-21 | 2025-07-22 | 8.60 | 9.07 | 6613.77 | 361.45 | 0.02 | 5.4651% |
| GOCO | Gohealth | Financials | 2025-07-21 | 2025-07-22 | 5.62 | 6.01 | 15310.71 | 1047.93 | 0.05 | 6.8444% |
| EML | Eastern Company | Industrials | 2025-07-21 | 2025-07-22 | 22.46 | 23.26 | 15310.71 | 542.69 | 0.05 | 3.5445% |
| ELA | Envela Corp | Consumer Discretionary | 2025-07-21 | 2025-07-22 | 5.78 | 6.15 | 15310.71 | 980.10 | 0.05 | 6.4014% |
| EEX | Emerald Holding | Communication Services | 2025-07-21 | 2025-07-22 | 4.97 | 5.00 | 15310.71 | 122.98 | 0.05 | 0.8032% |
| INNV | Innovage Holding Corp | Health Care | 2025-07-17 | 2025-07-22 | 4.23 | 3.88 | 15503.80 | -1282.82 | 0.05 | -8.2742% |
| VALU | Value Line | Financials | 2025-07-18 | 2025-07-21 | 37.45 | 38.52 | 11344.30 | 324.47 | 0.04 | 2.8602% |
| UNB | Union Bankshares | Financials | 2025-07-18 | 2025-07-21 | 26.34 | 27.27 | 7225.75 | 257.39 | 0.02 | 3.5621% |
| PAMT | Pamt Corp | Industrials | 2025-07-18 | 2025-07-21 | 12.95 | 12.96 | 5345.55 | 4.13 | 0.02 | 0.0772% |
| MKTW | Marketwise | Financials | 2025-07-18 | 2025-07-21 | 17.73 | 17.85 | 6418.96 | 42.56 | 0.02 | 0.6630% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-18 | 2025-07-21 | 6.77 | 6.60 | 15167.28 | -380.86 | 0.05 | -2.5111% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-07-18 | 2025-07-21 | 12.74 | 12.97 | 15167.28 | 273.82 | 0.05 | 1.8053% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-17 | 2025-07-21 | 37.12 | 37.33 | 15503.80 | 86.91 | 0.05 | 0.5606% |
| FRD | Friedman Industries | Materials | 2025-07-17 | 2025-07-21 | 15.48 | 15.95 | 15503.80 | 470.72 | 0.05 | 3.0362% |
| FNWD | Finward Bancorp | Financials | 2025-07-17 | 2025-07-21 | 26.71 | 26.80 | 15503.80 | 52.05 | 0.05 | 0.3357% |
| EVI | Evi Industries | Industrials | 2025-07-17 | 2025-07-21 | 24.01 | 23.23 | 15503.80 | -503.66 | 0.05 | -3.2486% |
| EP | Empire Petroleum Corp | Energy | 2025-07-17 | 2025-07-21 | 5.02 | 4.81 | 15503.80 | -648.57 | 0.05 | -4.1833% |
| EGAN | Egain Corp | Information Technology | 2025-07-17 | 2025-07-21 | 6.44 | 6.52 | 15503.80 | 192.59 | 0.05 | 1.2422% |
| ARDT | Ardent Health | Health Care | 2025-07-17 | 2025-07-21 | 11.58 | 10.95 | 15503.80 | -843.47 | 0.05 | -5.4404% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-07-16 | 2025-07-21 | 42.34 | 40.57 | 15472.64 | -646.83 | 0.05 | -4.1804% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-07-15 | 2025-07-21 | 8.41 | 8.30 | 15275.21 | -196.52 | 0.05 | -1.2866% |
| ARL | American Realty Investors | Real Estate | 2025-07-15 | 2025-07-21 | 13.50 | 13.02 | 15275.21 | -543.12 | 0.05 | -3.5556% |
| ESCA | Escalade | Consumer Discretionary | 2025-07-11 | 2025-07-21 | 14.16 | 12.76 | 15515.10 | -1533.98 | 0.05 | -9.8870% |
| HQI | Hirequest | Industrials | 2025-07-10 | 2025-07-21 | 10.21 | 9.97 | 15679.83 | -366.42 | 0.05 | -2.3369% |
| WALD | Waldencast Plc | Consumer Staples | 2025-07-17 | 2025-07-18 | 2.38 | 2.30 | 4776.08 | -160.54 | 0.02 | -3.3614% |
| PLBC | Plumas Bancorp | Financials | 2025-07-17 | 2025-07-18 | 41.68 | 41.78 | 15503.80 | 36.92 | 0.05 | 0.2381% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-17 | 2025-07-18 | 29.52 | 29.56 | 15503.80 | 20.87 | 0.05 | 0.1346% |
| EHTH | Ehealth | Financials | 2025-07-17 | 2025-07-18 | 3.78 | 3.70 | 15503.80 | -328.12 | 0.05 | -2.1164% |
| CZFS | Citizens Financial Services | Financials | 2025-07-17 | 2025-07-18 | 59.37 | 58.53 | 13553.91 | -192.50 | 0.04 | -1.4202% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-07-17 | 2025-07-18 | 2.47 | 2.41 | 10290.60 | -249.97 | 0.03 | -2.4291% |
| SLND | Southland Holdings | Industrials | 2025-07-16 | 2025-07-17 | 4.44 | 4.50 | 15472.64 | 209.09 | 0.05 | 1.3514% |
| RGCO | Rgc Resources | Utilities | 2025-07-16 | 2025-07-17 | 21.59 | 21.62 | 15472.64 | 21.29 | 0.05 | 0.1376% |
| GMGI | Golden Matrix Group | Communication Services | 2025-07-16 | 2025-07-17 | 1.70 | 1.73 | 15472.64 | 273.05 | 0.05 | 1.7647% |
| BRY | Berry Corporation (Bry) | Energy | 2025-07-16 | 2025-07-17 | 2.97 | 3.08 | 15472.64 | 567.33 | 0.05 | 3.6667% |
| UBFO | United Security Bancshares | Financials | 2025-07-15 | 2025-07-17 | 8.57 | 8.72 | 15275.21 | 267.36 | 0.05 | 1.7503% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-07-15 | 2025-07-17 | 13.23 | 13.48 | 11961.70 | 223.67 | 0.04 | 1.8699% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-07-15 | 2025-07-17 | 28.52 | 28.94 | 15275.21 | 228.86 | 0.05 | 1.4982% |
| PAMT | Pamt Corp | Industrials | 2025-07-14 | 2025-07-17 | 13.74 | 13.52 | 15652.45 | -250.62 | 0.05 | -1.6012% |
| WHG | Westwood Holdings Group | Financials | 2025-07-15 | 2025-07-16 | 15.24 | 15.85 | 8127.03 | 327.83 | 0.03 | 4.0338% |
| RPT | Rithm Property Trust | Financials | 2025-07-15 | 2025-07-16 | 2.58 | 2.64 | 15275.21 | 347.16 | 0.05 | 2.2727% |
| PBFS | Pioneer Bancorp | Financials | 2025-07-15 | 2025-07-16 | 12.02 | 12.17 | 15275.21 | 190.62 | 0.05 | 1.2479% |
| LPA | Logistic Properties Of The Ame | Real Estate | 2025-07-15 | 2025-07-16 | 6.50 | 6.80 | 15275.21 | 705.01 | 0.05 | 4.6154% |
| EP | Empire Petroleum Corp | Energy | 2025-07-15 | 2025-07-16 | 5.05 | 5.15 | 15275.21 | 302.48 | 0.05 | 1.9802% |
| CBNA | Chain Bridge Bancorp | Financials | 2025-07-15 | 2025-07-16 | 25.87 | 25.95 | 15275.21 | 47.24 | 0.05 | 0.3092% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-07-15 | 2025-07-16 | 9.11 | 9.24 | 10471.98 | 149.44 | 0.03 | 1.4270% |
| BTMD | Biote Corp | Health Care | 2025-07-14 | 2025-07-16 | 4.04 | 4.10 | 15652.45 | 232.46 | 0.05 | 1.4851% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-11 | 2025-07-16 | 17.35 | 17.02 | 15515.10 | -295.10 | 0.05 | -1.9020% |
| FNWD | Finward Bancorp | Financials | 2025-07-11 | 2025-07-16 | 27.53 | 27.26 | 15515.10 | -151.61 | 0.05 | -0.9772% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-11 | 2025-07-16 | 9.73 | 9.47 | 15504.66 | -414.31 | 0.05 | -2.6721% |
| AEYE | Audioeye | Information Technology | 2025-07-11 | 2025-07-16 | 11.72 | 11.71 | 15515.10 | -13.24 | 0.05 | -0.0853% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-07-14 | 2025-07-15 | 32.20 | 31.48 | 15652.45 | -351.58 | 0.05 | -2.2461% |
| SVCO | Silvaco Group | Information Technology | 2025-07-14 | 2025-07-15 | 4.80 | 4.33 | 15652.45 | -1532.64 | 0.05 | -9.7917% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-07-14 | 2025-07-15 | 10.58 | 10.56 | 15652.45 | -29.26 | 0.05 | -0.1869% |
| BRY | Berry Corporation (Bry) | Energy | 2025-07-14 | 2025-07-15 | 3.07 | 3.00 | 15652.45 | -353.44 | 0.05 | -2.2581% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-07-14 | 2025-07-15 | 4.02 | 3.98 | 15652.45 | -155.75 | 0.05 | -0.9950% |
| UNB | Union Bankshares | Financials | 2025-07-11 | 2025-07-15 | 27.50 | 26.37 | 9517.73 | -389.60 | 0.03 | -4.0934% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-11 | 2025-07-14 | 37.30 | 37.72 | 15515.10 | 173.12 | 0.05 | 1.1158% |
| UBFO | United Security Bancshares | Financials | 2025-07-11 | 2025-07-14 | 8.76 | 8.87 | 14292.39 | 179.47 | 0.05 | 1.2557% |
| TLSI | Trisalus Life Sciences | Health Care | 2025-07-11 | 2025-07-14 | 4.89 | 4.98 | 8526.10 | 156.92 | 0.03 | 1.8405% |
| SFBC | Sound Financial Bancorp | Financials | 2025-07-11 | 2025-07-14 | 45.61 | 45.80 | 15515.10 | 64.36 | 0.05 | 0.4148% |
| SBFG | Sb Financial Group | Financials | 2025-07-11 | 2025-07-14 | 18.78 | 19.07 | 10617.30 | 168.44 | 0.03 | 1.5865% |
| RMBI | Richmond Mutual Bancorporation | Financials | 2025-07-11 | 2025-07-14 | 13.39 | 13.82 | 15515.10 | 493.09 | 0.05 | 3.1781% |
| PBFS | Pioneer Bancorp | Financials | 2025-07-11 | 2025-07-14 | 12.27 | 12.39 | 15515.10 | 151.74 | 0.05 | 0.9780% |
| NXXT | Nextnrg | Energy | 2025-07-11 | 2025-07-14 | 2.11 | 1.91 | 5943.86 | -550.62 | 0.02 | -9.2637% |
| NL | Nl Industries | Industrials | 2025-07-11 | 2025-07-14 | 6.18 | 6.25 | 7860.56 | 84.91 | 0.03 | 1.0802% |
| MKTW | Marketwise | Financials | 2025-07-11 | 2025-07-14 | 17.47 | 17.61 | 15515.10 | 121.82 | 0.05 | 0.7852% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-11 | 2025-07-14 | 30.12 | 30.22 | 15515.10 | 56.29 | 0.05 | 0.3628% |
| CBFV | Cb Financial Services | Financials | 2025-07-11 | 2025-07-14 | 28.30 | 28.38 | 5312.90 | 14.90 | 0.02 | 0.2804% |
| BPRN | Princeton Bancorp | Financials | 2025-07-11 | 2025-07-14 | 31.36 | 32.20 | 15515.10 | 416.41 | 0.05 | 2.6839% |
| EP | Empire Petroleum Corp | Energy | 2025-07-10 | 2025-07-14 | 5.53 | 5.40 | 15679.83 | -368.60 | 0.05 | -2.3508% |
| USGO | Us Goldmining | Materials | 2025-07-08 | 2025-07-14 | 8.24 | 8.20 | 15566.70 | -75.57 | 0.05 | -0.4854% |
| FTLF | Fitlife Brands | Consumer Staples | 2025-07-07 | 2025-07-14 | 13.75 | 13.09 | 15422.06 | -740.26 | 0.05 | -4.8000% |
| SWKH | Swk Holdings Corp | Financials | 2025-07-10 | 2025-07-11 | 14.91 | 15.01 | 15679.83 | 105.16 | 0.05 | 0.6707% |
| RCMT | Rcm Technologies | Industrials | 2025-07-10 | 2025-07-11 | 25.04 | 24.60 | 15679.83 | -275.52 | 0.05 | -1.7572% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-07-10 | 2025-07-11 | 11.79 | 11.85 | 15679.83 | 79.80 | 0.05 | 0.5089% |
| PCYO | Pure Cycle Corp | Utilities | 2025-07-10 | 2025-07-11 | 10.40 | 10.05 | 15679.83 | -527.69 | 0.05 | -3.3654% |
| MFIN | Medallion Financial Corp | Financials | 2025-07-10 | 2025-07-11 | 9.50 | 9.35 | 15679.83 | -244.74 | 0.05 | -1.5609% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-07-10 | 2025-07-11 | 9.50 | 9.58 | 15679.83 | 132.04 | 0.05 | 0.8421% |
| HWBK | Hawthorn Bancshares | Financials | 2025-07-10 | 2025-07-11 | 28.95 | 28.72 | 15679.83 | -123.80 | 0.05 | -0.7896% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-07-10 | 2025-07-11 | 3.23 | 3.27 | 15679.83 | 194.18 | 0.05 | 1.2384% |
| EFSI | Eagle Financial Services | Financials | 2025-07-10 | 2025-07-11 | 32.82 | 33.04 | 15679.83 | 104.12 | 0.05 | 0.6640% |
| CXDO | Crexendo | Information Technology | 2025-07-10 | 2025-07-11 | 6.00 | 5.77 | 15679.83 | -601.06 | 0.05 | -3.8333% |
| ECBK | Ecb Bancorp | Financials | 2025-07-09 | 2025-07-11 | 15.81 | 16.20 | 15649.66 | 386.05 | 0.05 | 2.4668% |
| BEEP | Mobile Infrastructure Corp | Industrials | 2025-07-08 | 2025-07-11 | 4.47 | 4.19 | 15566.70 | -975.09 | 0.05 | -6.2640% |
| TUSK | Mammoth Energy Services | Energy | 2025-07-07 | 2025-07-11 | 2.67 | 2.66 | 6704.18 | -25.11 | 0.02 | -0.3745% |
| LFT | Lument Finance Trust | Financials | 2025-07-07 | 2025-07-11 | 2.11 | 2.09 | 15422.06 | -146.18 | 0.05 | -0.9479% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-07-07 | 2025-07-11 | 7.73 | 7.75 | 15422.06 | 39.90 | 0.05 | 0.2587% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-09 | 2025-07-10 | 30.73 | 31.06 | 15649.66 | 166.92 | 0.05 | 1.0666% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-07-09 | 2025-07-10 | 45.91 | 43.72 | 15649.66 | -746.19 | 0.05 | -4.7681% |
| STRS | Stratus Properties | Real Estate | 2025-07-08 | 2025-07-10 | 19.45 | 20.62 | 15566.70 | 936.40 | 0.05 | 6.0154% |
| VALU | Value Line | Financials | 2025-07-07 | 2025-07-10 | 38.22 | 39.40 | 15422.06 | 476.19 | 0.05 | 3.0877% |
| NC | Nacco Industries | Energy | 2025-07-07 | 2025-07-10 | 41.04 | 40.50 | 15422.06 | -205.33 | 0.05 | -1.3314% |
| CLPR | Clipper Realty | Real Estate | 2025-07-07 | 2025-07-10 | 3.53 | 3.59 | 9051.62 | 175.52 | 0.03 | 1.9391% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-08 | 2025-07-09 | 37.14 | 38.09 | 15566.70 | 398.72 | 0.05 | 2.5614% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-07-08 | 2025-07-09 | 43.47 | 44.05 | 15566.70 | 207.70 | 0.05 | 1.3342% |
| RPT | Rithm Property Trust | Financials | 2025-07-08 | 2025-07-09 | 2.62 | 2.67 | 15566.70 | 290.42 | 0.05 | 1.8657% |
| OVLY | Oak Valley Bancorp | Financials | 2025-07-08 | 2025-07-09 | 27.18 | 27.69 | 15566.70 | 288.90 | 0.05 | 1.8559% |
| CSPI | Csp | Information Technology | 2025-07-08 | 2025-07-09 | 12.07 | 12.03 | 15566.70 | -51.46 | 0.05 | -0.3306% |
| CIX | Compx International | Industrials | 2025-07-08 | 2025-07-09 | 24.30 | 24.86 | 15566.70 | 355.32 | 0.05 | 2.2826% |
| RBKB | Rhinebeck Bancorp | Financials | 2025-07-07 | 2025-07-09 | 11.90 | 11.99 | 14926.27 | 112.89 | 0.05 | 0.7563% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-07 | 2025-07-09 | 17.76 | 18.02 | 8388.58 | 122.81 | 0.03 | 1.4640% |
| MKTW | Marketwise | Financials | 2025-07-07 | 2025-07-09 | 18.32 | 18.37 | 15422.06 | 45.37 | 0.05 | 0.2942% |
| GAIA | Gaia | Communication Services | 2025-07-07 | 2025-07-09 | 4.10 | 4.06 | 15422.06 | -150.46 | 0.05 | -0.9756% |
| CPSS | Consumer Portfolio Services | Financials | 2025-07-07 | 2025-07-09 | 9.82 | 10.03 | 15422.06 | 329.80 | 0.05 | 2.1385% |
| TIGO | Millicom International Cellula | Communication Services | 2025-07-07 | 2025-07-08 | 37.62 | 37.04 | 15422.06 | -237.77 | 0.05 | -1.5417% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-07-07 | 2025-07-08 | 29.16 | 29.47 | 15422.06 | 162.89 | 0.05 | 1.0562% |
| PAMT | Pamt Corp | Industrials | 2025-07-07 | 2025-07-08 | 13.45 | 13.90 | 15422.06 | 515.98 | 0.05 | 3.3457% |
| MBCN | Middlefield Banc Corp | Financials | 2025-07-07 | 2025-07-08 | 30.61 | 30.99 | 15422.06 | 190.15 | 0.05 | 1.2330% |
| FRD | Friedman Industries | Materials | 2025-07-07 | 2025-07-08 | 16.43 | 16.67 | 15422.06 | 224.73 | 0.05 | 1.4572% |
| EPSN | Epsilon Energy Ltd | Energy | 2025-07-07 | 2025-07-08 | 7.12 | 7.32 | 15422.06 | 428.39 | 0.05 | 2.7778% |
| ELA | Envela Corp | Consumer Discretionary | 2025-07-07 | 2025-07-08 | 6.00 | 6.16 | 7195.54 | 191.88 | 0.02 | 2.6667% |
| AEYE | Audioeye | Information Technology | 2025-07-07 | 2025-07-08 | 11.63 | 12.33 | 15422.06 | 928.24 | 0.05 | 6.0189% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-07-01 | 2025-07-08 | 10.03 | 9.68 | 14900.19 | -519.95 | 0.05 | -3.4895% |
| ARL | American Realty Investors | Real Estate | 2025-06-27 | 2025-07-08 | 14.41 | 14.52 | 14095.87 | 107.60 | 0.05 | 0.7634% |
| USGO | Us Goldmining | Materials | 2025-07-03 | 2025-07-07 | 8.50 | 8.53 | 15495.70 | 54.69 | 0.05 | 0.3529% |
| SLSN | Solesence | Materials | 2025-07-03 | 2025-07-07 | 3.95 | 3.67 | 15495.70 | -1098.43 | 0.05 | -7.0886% |
| SFBC | Sound Financial Bancorp | Financials | 2025-07-03 | 2025-07-07 | 46.99 | 46.83 | 15495.70 | -52.55 | 0.05 | -0.3391% |
| KRMN | Karman Holdings | Industrials | 2025-07-03 | 2025-07-07 | 45.02 | 45.24 | 15495.70 | 75.72 | 0.05 | 0.4887% |
| HNVR | Hanover Bancorp Inc (Mineola) | Financials | 2025-07-03 | 2025-07-07 | 23.13 | 23.09 | 15495.70 | -26.67 | 0.05 | -0.1721% |
| FNWD | Finward Bancorp | Financials | 2025-07-03 | 2025-07-07 | 28.14 | 28.05 | 15495.70 | -49.37 | 0.05 | -0.3186% |
| CLOV | Clover Health Investments Corp | Health Care | 2025-07-03 | 2025-07-07 | 2.56 | 2.89 | 15495.70 | 1997.49 | 0.05 | 12.8906% |
| CHWY | Chewy | Consumer Discretionary | 2025-07-03 | 2025-07-07 | 41.29 | 41.02 | 15495.70 | -101.33 | 0.05 | -0.6539% |
| VABK | Virginia National Bankshares C | Financials | 2025-07-02 | 2025-07-03 | 36.78 | 38.16 | 15271.89 | 576.14 | 0.05 | 3.7726% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-07-02 | 2025-07-03 | 17.90 | 18.30 | 15271.89 | 341.27 | 0.05 | 2.2346% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-07-02 | 2025-07-03 | 2.75 | 2.85 | 15271.89 | 555.34 | 0.05 | 3.6364% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-07-02 | 2025-07-03 | 7.73 | 7.83 | 15271.89 | 197.57 | 0.05 | 1.2937% |
| WEAV | Weave Communications | Information Technology | 2025-07-01 | 2025-07-03 | 8.36 | 8.79 | 14900.19 | 766.40 | 0.05 | 5.1435% |
| HQI | Hirequest | Industrials | 2025-07-01 | 2025-07-03 | 10.01 | 10.30 | 14900.19 | 443.90 | 0.05 | 2.9791% |
| CIX | Compx International | Industrials | 2025-07-01 | 2025-07-03 | 24.76 | 25.24 | 14900.19 | 287.76 | 0.05 | 1.9312% |
| NODK | Ni Holdings | Financials | 2025-06-30 | 2025-07-03 | 12.74 | 13.12 | 14416.68 | 430.01 | 0.05 | 2.9827% |
| QTTB | Q32 Bio | Health Care | 2025-06-27 | 2025-07-03 | 1.45 | 1.44 | 14095.87 | -97.21 | 0.05 | -0.6897% |
| WVE | Wave Life Sciences Ltd | Health Care | 2025-07-01 | 2025-07-02 | 6.51 | 6.75 | 14900.19 | 537.46 | 0.05 | 3.6071% |
| STI | Solidion Technology | Industrials | 2025-07-01 | 2025-07-02 | 3.75 | 4.17 | 14900.19 | 1668.82 | 0.05 | 11.2000% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-07-01 | 2025-07-02 | 1.98 | 2.14 | 14900.19 | 1204.06 | 0.05 | 8.0808% |
| PRPL | Purple Innovation | Consumer Discretionary | 2025-07-01 | 2025-07-02 | 0.74 | 0.76 | 14900.19 | 583.29 | 0.05 | 3.9146% |
| POWW | Ammo | Consumer Discretionary | 2025-07-01 | 2025-07-02 | 1.27 | 1.31 | 14900.19 | 469.30 | 0.05 | 3.1496% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-07-01 | 2025-07-02 | 9.05 | 9.88 | 14900.19 | 1366.54 | 0.05 | 9.1713% |
| FBLG | Fibrobiologics | Health Care | 2025-07-01 | 2025-07-02 | 0.60 | 0.61 | 14900.19 | 238.16 | 0.05 | 1.5984% |
| CLYM | Climb Bio | Health Care | 2025-07-01 | 2025-07-02 | 1.19 | 1.26 | 14900.19 | 876.48 | 0.05 | 5.8823% |
| CAMP | Camp4 Therapeutics Corp | Health Care | 2025-07-01 | 2025-07-02 | 1.35 | 1.35 | 14900.19 | 0.00 | 0.05 | 0.0000% |
| ANIK | Anika Therapeutics | Health Care | 2025-07-01 | 2025-07-02 | 10.53 | 11.25 | 14900.19 | 1018.82 | 0.05 | 6.8376% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-07-01 | 2025-07-02 | 1.11 | 1.13 | 14900.19 | 268.47 | 0.05 | 1.8018% |
| EP | Empire Petroleum Corp | Energy | 2025-06-30 | 2025-07-02 | 5.27 | 5.38 | 14416.68 | 300.35 | 0.05 | 2.0833% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-06-30 | 2025-07-01 | 42.61 | 44.04 | 14416.68 | 483.83 | 0.05 | 3.3560% |
| SWKH | Swk Holdings Corp | Financials | 2025-06-30 | 2025-07-01 | 14.74 | 15.08 | 14416.68 | 332.54 | 0.05 | 2.3066% |
| RGCO | Rgc Resources | Utilities | 2025-06-30 | 2025-07-01 | 22.17 | 22.62 | 14416.68 | 296.32 | 0.05 | 2.0554% |
| PBFS | Pioneer Bancorp | Financials | 2025-06-30 | 2025-07-01 | 12.03 | 12.25 | 14416.68 | 263.65 | 0.05 | 1.8288% |
| OPAD | Offerpad Solutions | Real Estate | 2025-06-30 | 2025-07-01 | 0.91 | 1.06 | 8982.57 | 1480.64 | 0.03 | 16.4835% |
| LCNB | Lcnb Corp | Financials | 2025-06-30 | 2025-07-01 | 14.33 | 14.68 | 6204.34 | 149.45 | 0.02 | 2.4088% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-30 | 2025-07-01 | 3.69 | 3.95 | 14416.68 | 1015.81 | 0.05 | 7.0461% |
| GOCO | Gohealth | Financials | 2025-06-30 | 2025-07-01 | 5.55 | 5.92 | 7399.81 | 493.32 | 0.03 | 6.6667% |
| GENC | Gencor Industries | Industrials | 2025-06-30 | 2025-07-01 | 14.00 | 14.30 | 14416.68 | 308.93 | 0.05 | 2.1429% |
| ESCA | Escalade | Consumer Discretionary | 2025-06-30 | 2025-07-01 | 13.84 | 14.04 | 7190.42 | 102.87 | 0.02 | 1.4306% |
| EML | Eastern Company | Industrials | 2025-06-30 | 2025-07-01 | 22.71 | 22.94 | 14416.68 | 145.30 | 0.05 | 1.0079% |
| CPSS | Consumer Portfolio Services | Financials | 2025-06-30 | 2025-07-01 | 9.83 | 10.09 | 14416.68 | 381.32 | 0.05 | 2.6450% |
| CLPR | Clipper Realty | Real Estate | 2025-06-30 | 2025-07-01 | 3.58 | 3.70 | 14416.68 | 471.39 | 0.05 | 3.2697% |
| VHI | Valhi | Materials | 2025-06-27 | 2025-07-01 | 16.10 | 17.20 | 14095.87 | 967.02 | 0.05 | 6.8603% |
| INBX | Inhibrx Biosciences | Health Care | 2025-06-27 | 2025-07-01 | 14.43 | 14.67 | 14095.87 | 234.44 | 0.05 | 1.6632% |
| EGAN | Egain Corp | Information Technology | 2025-06-27 | 2025-07-01 | 6.21 | 6.80 | 14095.87 | 1339.22 | 0.05 | 9.5008% |
| DSGN | Design Therapeutics | Health Care | 2025-06-27 | 2025-07-01 | 3.57 | 3.52 | 13753.93 | -192.63 | 0.05 | -1.4006% |
| BOLD | Boundless Bio | Health Care | 2025-06-27 | 2025-07-01 | 1.01 | 1.06 | 6399.74 | 316.82 | 0.02 | 4.9505% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2025-06-27 | 2025-07-01 | 10.70 | 10.69 | 7115.31 | -6.65 | 0.03 | -0.0935% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-27 | 2025-06-30 | 36.29 | 36.67 | 14095.87 | 146.27 | 0.05 | 1.0377% |
| UWMC | Uwm Holdings Corp | Financials | 2025-06-27 | 2025-06-30 | 4.04 | 4.08 | 14095.87 | 137.52 | 0.05 | 0.9756% |
| SMXT | Solarmax Technology | Industrials | 2025-06-27 | 2025-06-30 | 1.06 | 1.09 | 14095.87 | 398.94 | 0.05 | 2.8302% |
| PAMT | Pamt Corp | Industrials | 2025-06-27 | 2025-06-30 | 12.71 | 12.87 | 14095.87 | 177.45 | 0.05 | 1.2589% |
| NKTX | Nkarta | Health Care | 2025-06-27 | 2025-06-30 | 1.66 | 1.66 | 12043.43 | 0.00 | 0.04 | 0.0000% |
| METCB | Ramaco Resources Inc | Materials | 2025-06-27 | 2025-06-30 | 7.20 | 8.08 | 14095.87 | 1720.90 | 0.05 | 12.2085% |
| MAPS | Wm Technology | Information Technology | 2025-06-27 | 2025-06-30 | 0.87 | 0.90 | 14095.87 | 441.31 | 0.05 | 3.1308% |
| COOK | Traeger | Consumer Discretionary | 2025-06-27 | 2025-06-30 | 1.69 | 1.71 | 14095.87 | 166.81 | 0.05 | 1.1834% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-06-27 | 2025-06-30 | 1.55 | 1.93 | 14095.87 | 3455.76 | 0.05 | 24.5161% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-06-27 | 2025-06-30 | 7.76 | 7.80 | 14095.87 | 72.66 | 0.05 | 0.5155% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-06-27 | 2025-06-30 | 1.12 | 1.16 | 2975.22 | 106.26 | 0.01 | 3.5714% |
| PRPL | Purple Innovation | Consumer Discretionary | 2025-06-26 | 2025-06-30 | 0.75 | 0.73 | 14056.98 | -471.36 | 0.05 | -3.3532% |
| AEYE | Audioeye | Information Technology | 2025-06-26 | 2025-06-30 | 11.84 | 11.65 | 14056.98 | -225.58 | 0.05 | -1.6047% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-06-26 | 2025-06-27 | 3.09 | 3.22 | 14056.98 | 591.39 | 0.05 | 4.2071% |
| ISPR | Ispire Technology | Consumer Staples | 2025-06-25 | 2025-06-27 | 2.26 | 2.30 | 11079.43 | 196.10 | 0.04 | 1.7699% |
| GWRS | Global Water Resources | Utilities | 2025-06-25 | 2025-06-27 | 10.13 | 10.11 | 13781.77 | -27.00 | 0.05 | -0.1959% |
| CLPR | Clipper Realty | Real Estate | 2025-06-25 | 2025-06-27 | 3.56 | 3.65 | 13781.77 | 378.62 | 0.05 | 2.7473% |
| OPAD | Offerpad Solutions | Real Estate | 2025-06-23 | 2025-06-27 | 0.92 | 0.95 | 13657.38 | 426.10 | 0.05 | 3.1199% |
| EML | Eastern Company | Industrials | 2025-06-20 | 2025-06-27 | 23.00 | 23.25 | 13290.32 | 143.77 | 0.05 | 1.0818% |
| VALU | Value Line | Financials | 2025-06-25 | 2025-06-26 | 37.72 | 38.43 | 13781.77 | 260.92 | 0.05 | 1.8932% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-25 | 2025-06-26 | 36.28 | 36.62 | 13781.77 | 127.99 | 0.05 | 0.9287% |
| SMXT | Solarmax Technology | Industrials | 2025-06-25 | 2025-06-26 | 1.10 | 1.13 | 13781.77 | 375.87 | 0.05 | 2.7273% |
| NWFL | Norwood Financial Corp | Financials | 2025-06-25 | 2025-06-26 | 24.51 | 25.63 | 13781.77 | 627.71 | 0.05 | 4.5546% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-25 | 2025-06-26 | 8.05 | 8.13 | 13781.77 | 134.62 | 0.05 | 0.9768% |
| LCNB | Lcnb Corp | Financials | 2025-06-25 | 2025-06-26 | 14.08 | 14.45 | 13781.77 | 367.00 | 0.05 | 2.6629% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-25 | 2025-06-26 | 3.82 | 3.94 | 13781.77 | 432.94 | 0.05 | 3.1414% |
| HQI | Hirequest | Industrials | 2025-06-25 | 2025-06-26 | 9.72 | 9.96 | 13781.77 | 338.20 | 0.05 | 2.4540% |
| GCBC | Greene County Bancorp | Financials | 2025-06-25 | 2025-06-26 | 22.03 | 23.04 | 13781.77 | 629.27 | 0.05 | 4.5660% |
| EP | Empire Petroleum Corp | Energy | 2025-06-25 | 2025-06-26 | 5.29 | 5.56 | 13781.77 | 702.09 | 0.05 | 5.0943% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-06-25 | 2025-06-26 | 5.47 | 5.54 | 13781.77 | 176.37 | 0.05 | 1.2797% |
| CIX | Compx International | Industrials | 2025-06-25 | 2025-06-26 | 23.96 | 24.74 | 13781.77 | 451.14 | 0.05 | 3.2735% |
| ARL | American Realty Investors | Real Estate | 2025-06-25 | 2025-06-26 | 14.50 | 15.06 | 13781.77 | 532.26 | 0.05 | 3.8621% |
| REPX | Riley Exploration Permian | Energy | 2025-06-23 | 2025-06-26 | 26.60 | 26.44 | 13657.38 | -81.02 | 0.05 | -0.5933% |
| KELYA | Kelly Services | Industrials | 2025-06-20 | 2025-06-26 | 11.08 | 11.40 | 7962.98 | 228.74 | 0.03 | 2.8725% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-06-24 | 2025-06-25 | 3.11 | 3.06 | 13827.17 | -222.30 | 0.05 | -1.6077% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-06-24 | 2025-06-25 | 7.79 | 7.75 | 13827.17 | -71.00 | 0.05 | -0.5135% |
| ALXO | Alx Oncology Holdings | Health Care | 2025-06-23 | 2025-06-25 | 0.46 | 0.46 | 13657.38 | -59.42 | 0.05 | -0.4351% |
| STRS | Stratus Properties | Real Estate | 2025-06-23 | 2025-06-24 | 17.75 | 18.74 | 13657.38 | 761.74 | 0.05 | 5.5775% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-06-23 | 2025-06-24 | 0.70 | 0.72 | 13657.38 | 449.94 | 0.05 | 3.2945% |
| MBCN | Middlefield Banc Corp | Financials | 2025-06-23 | 2025-06-24 | 28.98 | 30.15 | 13657.38 | 552.29 | 0.05 | 4.0439% |
| GBIO | Generation Bio Co | Health Care | 2025-06-23 | 2025-06-24 | 3.60 | 3.70 | 13657.38 | 394.66 | 0.05 | 2.8897% |
| AEYE | Audioeye | Information Technology | 2025-06-23 | 2025-06-24 | 11.62 | 11.96 | 13657.38 | 399.61 | 0.05 | 2.9260% |
| PX | P10 | Financials | 2025-06-20 | 2025-06-24 | 8.88 | 9.38 | 13290.32 | 745.81 | 0.05 | 5.6117% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-06-20 | 2025-06-24 | 1.66 | 1.64 | 6778.32 | -81.67 | 0.03 | -1.2048% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-06-12 | 2025-06-24 | 9.47 | 9.05 | 13295.82 | -589.68 | 0.05 | -4.4351% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-06-20 | 2025-06-23 | 29.75 | 31.01 | 6717.66 | 284.10 | 0.03 | 4.2291% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-20 | 2025-06-23 | 36.28 | 36.52 | 13290.32 | 87.12 | 0.05 | 0.6555% |
| RGCO | Rgc Resources | Utilities | 2025-06-20 | 2025-06-23 | 20.15 | 21.97 | 13290.32 | 1202.27 | 0.05 | 9.0462% |
| PBFS | Pioneer Bancorp | Financials | 2025-06-20 | 2025-06-23 | 11.40 | 11.87 | 13290.32 | 547.93 | 0.05 | 4.1228% |
| PAMT | Pamt Corp | Industrials | 2025-06-20 | 2025-06-23 | 12.57 | 12.72 | 13290.32 | 153.31 | 0.05 | 1.1535% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-06-20 | 2025-06-23 | 16.39 | 17.87 | 8768.95 | 791.83 | 0.03 | 9.0299% |
| LNKB | Linkbancorp | Financials | 2025-06-20 | 2025-06-23 | 6.59 | 6.68 | 13290.32 | 179.60 | 0.05 | 1.3514% |
| KLC | Kindercare Learning Companies | Consumer Discretionary | 2025-06-20 | 2025-06-23 | 9.48 | 9.71 | 13290.32 | 322.45 | 0.05 | 2.4262% |
| JBI | Janus International Group | Industrials | 2025-06-20 | 2025-06-23 | 7.96 | 8.20 | 13290.32 | 400.71 | 0.05 | 3.0151% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-20 | 2025-06-23 | 39.77 | 41.67 | 9643.04 | 461.14 | 0.04 | 4.7821% |
| CLPR | Clipper Realty | Real Estate | 2025-06-20 | 2025-06-23 | 3.73 | 3.80 | 13290.32 | 243.54 | 0.05 | 1.8325% |
| ATLO | Ames National Corp | Financials | 2025-06-20 | 2025-06-23 | 17.00 | 17.54 | 13290.32 | 425.72 | 0.05 | 3.2033% |
| CPSS | Consumer Portfolio Services | Financials | 2025-06-18 | 2025-06-23 | 9.64 | 9.93 | 13324.17 | 400.83 | 0.05 | 3.0083% |
| XBIT | Xbiotech | Health Care | 2025-06-17 | 2025-06-23 | 2.61 | 2.59 | 13242.32 | -101.47 | 0.05 | -0.7663% |
| SMXT | Solarmax Technology | Industrials | 2025-06-17 | 2025-06-23 | 1.09 | 1.11 | 13242.32 | 242.98 | 0.05 | 1.8349% |
| MFIN | Medallion Financial Corp | Financials | 2025-06-17 | 2025-06-23 | 8.90 | 9.26 | 13242.32 | 544.41 | 0.05 | 4.1111% |
| FBLG | Fibrobiologics | Health Care | 2025-06-16 | 2025-06-23 | 0.80 | 0.72 | 13412.19 | -1280.64 | 0.05 | -9.5483% |
| WSC | Willscot Holdings Corp | Industrials | 2025-06-18 | 2025-06-20 | 25.86 | 26.13 | 13324.17 | 138.69 | 0.05 | 1.0409% |
| ASUR | Asure Software | Industrials | 2025-06-18 | 2025-06-20 | 9.15 | 9.30 | 13324.17 | 218.43 | 0.05 | 1.6394% |
| OVLY | Oak Valley Bancorp | Financials | 2025-06-17 | 2025-06-20 | 25.00 | 26.36 | 13242.32 | 723.17 | 0.05 | 5.4610% |
| ARTV | Artiva Biotherapeutics | Health Care | 2025-06-17 | 2025-06-20 | 1.80 | 1.58 | 4655.15 | -568.96 | 0.02 | -12.2222% |
| NL | Nl Industries | Industrials | 2025-06-16 | 2025-06-20 | 6.49 | 6.26 | 13412.19 | -473.37 | 0.05 | -3.5294% |
| VALU | Value Line | Financials | 2025-06-17 | 2025-06-18 | 36.96 | 38.08 | 13242.32 | 397.94 | 0.05 | 3.0051% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2025-06-17 | 2025-06-18 | 5.94 | 6.19 | 12576.80 | 529.33 | 0.05 | 4.2088% |
| PLBC | Plumas Bancorp | Financials | 2025-06-17 | 2025-06-18 | 41.27 | 42.02 | 13242.32 | 242.10 | 0.05 | 1.8282% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-06-17 | 2025-06-18 | 27.36 | 27.52 | 13242.32 | 76.93 | 0.05 | 0.5810% |
| NKSH | National Bankshares | Financials | 2025-06-17 | 2025-06-18 | 25.51 | 25.91 | 13242.32 | 207.64 | 0.05 | 1.5680% |
| MKTW | Marketwise | Financials | 2025-06-17 | 2025-06-18 | 16.95 | 17.08 | 6028.71 | 45.30 | 0.02 | 0.7515% |
| ISTR | Investar Holding Corp | Financials | 2025-06-17 | 2025-06-18 | 17.90 | 18.16 | 9744.42 | 140.75 | 0.04 | 1.4444% |
| CLYM | Climb Bio | Health Care | 2025-06-17 | 2025-06-18 | 1.20 | 1.23 | 8354.40 | 208.86 | 0.03 | 2.5000% |
| CHMG | Chemung Financial Corp | Financials | 2025-06-17 | 2025-06-18 | 45.93 | 46.69 | 11041.16 | 181.51 | 0.04 | 1.6440% |
| ATLO | Ames National Corp | Financials | 2025-06-17 | 2025-06-18 | 16.85 | 17.10 | 13242.32 | 194.51 | 0.05 | 1.4689% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2025-06-17 | 2025-06-18 | 11.20 | 10.81 | 13242.32 | -461.12 | 0.05 | -3.4821% |
| STRS | Stratus Properties | Real Estate | 2025-06-13 | 2025-06-18 | 18.56 | 18.42 | 8936.86 | -67.41 | 0.03 | -0.7543% |
| LNKB | Linkbancorp | Financials | 2025-06-13 | 2025-06-18 | 6.82 | 6.75 | 13193.21 | -134.04 | 0.05 | -1.0160% |
| LCNB | Lcnb Corp | Financials | 2025-06-13 | 2025-06-18 | 13.94 | 14.05 | 13193.21 | 102.71 | 0.05 | 0.7785% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-06-13 | 2025-06-18 | 3.43 | 3.33 | 4822.87 | -140.61 | 0.02 | -2.9155% |
| OPFI | Oppfi | Financials | 2025-06-16 | 2025-06-17 | 12.30 | 11.95 | 13412.19 | -381.65 | 0.05 | -2.8455% |
| JACK | Jack In The Box | Consumer Discretionary | 2025-06-16 | 2025-06-17 | 18.02 | 17.63 | 13412.19 | -290.28 | 0.05 | -2.1643% |
| STTK | Shattuck Labs | Health Care | 2025-06-13 | 2025-06-17 | 1.01 | 0.97 | 10272.75 | -383.45 | 0.04 | -3.7327% |
| RGCO | Rgc Resources | Utilities | 2025-06-13 | 2025-06-17 | 20.08 | 20.21 | 13193.21 | 84.61 | 0.05 | 0.6413% |
| GPMT | Granite Point Mortgage Trust | Financials | 2025-06-13 | 2025-06-17 | 2.37 | 2.25 | 4429.55 | -219.65 | 0.02 | -4.9587% |
| ESCA | Escalade | Consumer Discretionary | 2025-06-13 | 2025-06-17 | 13.69 | 13.57 | 11117.61 | -96.47 | 0.04 | -0.8677% |
| EEX | Emerald Holding | Communication Services | 2025-06-13 | 2025-06-17 | 4.66 | 4.65 | 13193.21 | -28.25 | 0.05 | -0.2141% |
| NODK | Ni Holdings | Financials | 2025-06-11 | 2025-06-17 | 12.56 | 12.44 | 13290.65 | -126.98 | 0.05 | -0.9554% |
| NKSH | National Bankshares | Financials | 2025-06-13 | 2025-06-16 | 25.86 | 26.07 | 13193.21 | 107.14 | 0.05 | 0.8121% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-13 | 2025-06-16 | 7.83 | 8.09 | 13193.21 | 447.51 | 0.05 | 3.3919% |
| MBCN | Middlefield Banc Corp | Financials | 2025-06-13 | 2025-06-16 | 28.05 | 28.75 | 13193.21 | 331.70 | 0.05 | 2.5142% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-13 | 2025-06-16 | 3.54 | 3.68 | 13193.21 | 521.77 | 0.05 | 3.9548% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-06-13 | 2025-06-16 | 2.68 | 2.84 | 13193.21 | 787.65 | 0.05 | 5.9701% |
| CZFS | Citizens Financial Services | Financials | 2025-06-13 | 2025-06-16 | 54.87 | 56.46 | 13193.21 | 384.04 | 0.05 | 2.9109% |
| CLPR | Clipper Realty | Real Estate | 2025-06-13 | 2025-06-16 | 3.70 | 3.78 | 13193.21 | 278.48 | 0.05 | 2.1108% |
| CIX | Compx International | Industrials | 2025-06-13 | 2025-06-16 | 22.22 | 23.13 | 13193.21 | 545.22 | 0.05 | 4.1326% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2025-06-13 | 2025-06-16 | 12.08 | 12.12 | 13193.21 | 43.69 | 0.05 | 0.3311% |
| XBIT | Xbiotech | Health Care | 2025-06-11 | 2025-06-16 | 2.81 | 2.74 | 13290.65 | -331.08 | 0.05 | -2.4911% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-06-10 | 2025-06-16 | 0.75 | 0.72 | 13292.47 | -548.69 | 0.05 | -4.1278% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-06-12 | 2025-06-13 | 2.07 | 1.99 | 13295.82 | -513.85 | 0.05 | -3.8647% |
| EP | Empire Petroleum Corp | Energy | 2025-06-12 | 2025-06-13 | 5.11 | 5.29 | 13295.82 | 467.43 | 0.05 | 3.5156% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-06-11 | 2025-06-13 | 27.61 | 27.55 | 13290.65 | -28.70 | 0.05 | -0.2159% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-11 | 2025-06-13 | 41.27 | 40.57 | 13290.65 | -223.32 | 0.05 | -1.6803% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-06-11 | 2025-06-13 | 7.80 | 7.72 | 13290.65 | -136.32 | 0.05 | -1.0256% |
| VABK | Virginia National Bankshares C | Financials | 2025-06-11 | 2025-06-12 | 36.85 | 37.08 | 13290.65 | 82.20 | 0.05 | 0.6184% |
| SLND | Southland Holdings | Industrials | 2025-06-11 | 2025-06-12 | 3.72 | 3.81 | 13290.65 | 321.55 | 0.05 | 2.4194% |
| RGCO | Rgc Resources | Utilities | 2025-06-11 | 2025-06-12 | 20.32 | 20.47 | 13290.65 | 97.15 | 0.05 | 0.7310% |
| GMGI | Golden Matrix Group | Communication Services | 2025-06-11 | 2025-06-12 | 1.78 | 1.68 | 13290.65 | -746.67 | 0.05 | -5.6180% |
| CLPR | Clipper Realty | Real Estate | 2025-06-11 | 2025-06-12 | 3.81 | 3.87 | 13290.65 | 204.47 | 0.05 | 1.5385% |
| BPRN | Princeton Bancorp | Financials | 2025-06-11 | 2025-06-12 | 29.67 | 29.80 | 13290.65 | 57.67 | 0.05 | 0.4339% |
| ATLO | Ames National Corp | Financials | 2025-06-11 | 2025-06-12 | 17.34 | 17.71 | 13290.65 | 280.68 | 0.05 | 2.1119% |
| HQI | Hirequest | Industrials | 2025-06-10 | 2025-06-12 | 9.96 | 10.09 | 13292.47 | 165.74 | 0.05 | 1.2469% |
| VALU | Value Line | Financials | 2025-06-09 | 2025-06-11 | 37.60 | 38.26 | 13171.48 | 232.79 | 0.05 | 1.7673% |
| QTTB | Q32 Bio | Health Care | 2025-06-09 | 2025-06-11 | 1.82 | 1.70 | 13171.48 | -868.45 | 0.05 | -6.5934% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-09 | 2025-06-11 | 3.85 | 3.81 | 13171.48 | -136.85 | 0.05 | -1.0390% |
| CIX | Compx International | Industrials | 2025-06-06 | 2025-06-11 | 22.71 | 23.85 | 13066.54 | 654.70 | 0.05 | 5.0105% |
| SAIA | Saia | Industrials | 2025-06-03 | 2025-06-11 | 267.99 | 255.16 | 12826.98 | -614.09 | 0.05 | -4.7875% |
| STRS | Stratus Properties | Real Estate | 2025-06-09 | 2025-06-10 | 18.17 | 18.63 | 13171.48 | 333.45 | 0.05 | 2.5316% |
| RGCO | Rgc Resources | Utilities | 2025-06-09 | 2025-06-10 | 20.11 | 20.68 | 13171.48 | 376.33 | 0.05 | 2.8571% |
| PAMT | Pamt Corp | Industrials | 2025-06-09 | 2025-06-10 | 12.52 | 13.00 | 13171.48 | 504.98 | 0.05 | 3.8339% |
| NL | Nl Industries | Industrials | 2025-06-09 | 2025-06-10 | 6.43 | 6.96 | 13171.48 | 1074.83 | 0.05 | 8.1602% |
| GENC | Gencor Industries | Industrials | 2025-06-09 | 2025-06-10 | 14.15 | 14.49 | 13171.48 | 316.49 | 0.05 | 2.4028% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-09 | 2025-06-10 | 40.57 | 42.31 | 13171.48 | 562.75 | 0.05 | 4.2725% |
| VHI | Valhi | Materials | 2025-06-06 | 2025-06-09 | 14.38 | 15.41 | 13066.54 | 940.43 | 0.05 | 7.1972% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-05 | 2025-06-09 | 8.00 | 8.28 | 12868.03 | 442.64 | 0.05 | 3.4398% |
| CZR | Caesars Entertainment | Consumer Discretionary | 2025-06-03 | 2025-06-09 | 26.47 | 26.74 | 12826.98 | 130.84 | 0.05 | 1.0200% |
| XBIT | Xbiotech | Health Care | 2025-06-05 | 2025-06-06 | 2.86 | 2.90 | 12868.03 | 179.97 | 0.05 | 1.3986% |
| VALU | Value Line | Financials | 2025-06-05 | 2025-06-06 | 37.28 | 38.11 | 12868.03 | 284.13 | 0.05 | 2.2080% |
| PBFS | Pioneer Bancorp | Financials | 2025-06-05 | 2025-06-06 | 11.31 | 11.47 | 12868.03 | 182.04 | 0.05 | 1.4147% |
| NTIC | Northern Technologies Internat | Materials | 2025-06-05 | 2025-06-06 | 7.20 | 7.38 | 12868.03 | 321.25 | 0.05 | 2.4965% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-06-05 | 2025-06-06 | 0.74 | 0.77 | 12868.03 | 468.24 | 0.05 | 3.6388% |
| HQI | Hirequest | Industrials | 2025-06-05 | 2025-06-06 | 9.77 | 9.98 | 12868.03 | 274.90 | 0.05 | 2.1363% |
| EP | Empire Petroleum Corp | Energy | 2025-06-05 | 2025-06-06 | 4.90 | 5.18 | 12868.03 | 733.82 | 0.05 | 5.7027% |
| EML | Eastern Company | Industrials | 2025-06-05 | 2025-06-06 | 22.10 | 23.47 | 12868.03 | 799.90 | 0.05 | 6.2162% |
| LCNB | Lcnb Corp | Financials | 2025-06-04 | 2025-06-06 | 13.77 | 14.18 | 12887.18 | 387.72 | 0.05 | 3.0086% |
| GLSI | Greenwich Lifesciences | Health Care | 2025-06-02 | 2025-06-06 | 9.64 | 9.66 | 12442.58 | 25.81 | 0.05 | 0.2075% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-04 | 2025-06-05 | 3.96 | 3.97 | 12887.18 | 32.54 | 0.05 | 0.2525% |
| ATLO | Ames National Corp | Financials | 2025-06-04 | 2025-06-05 | 17.14 | 17.17 | 12887.18 | 22.34 | 0.05 | 0.1733% |
| ISPR | Ispire Technology | Consumer Staples | 2025-06-03 | 2025-06-05 | 2.52 | 2.49 | 12826.98 | -152.70 | 0.05 | -1.1905% |
| CIX | Compx International | Industrials | 2025-06-03 | 2025-06-05 | 23.52 | 22.51 | 12826.98 | -551.20 | 0.05 | -4.2972% |
| VFC | Vf Corp | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 12.32 | 12.39 | 12826.98 | 71.95 | 0.05 | 0.5609% |
| THS | Treehouse Foods | Consumer Staples | 2025-06-03 | 2025-06-04 | 22.01 | 21.96 | 12826.98 | -29.14 | 0.05 | -0.2272% |
| TBBK | Bancorp | Financials | 2025-06-03 | 2025-06-04 | 50.14 | 50.09 | 12826.98 | -12.79 | 0.05 | -0.0997% |
| RXT | Rackspace Technology | Information Technology | 2025-06-03 | 2025-06-04 | 1.03 | 1.18 | 12826.98 | 1868.01 | 0.05 | 14.5631% |
| OFLX | Omega Flex | Industrials | 2025-06-03 | 2025-06-04 | 31.83 | 31.89 | 12826.98 | 23.94 | 0.05 | 0.1866% |
| NTIC | Northern Technologies Internat | Materials | 2025-06-03 | 2025-06-04 | 7.20 | 7.28 | 12826.98 | 142.32 | 0.05 | 1.1096% |
| MPW | Medical Properties Trust | Real Estate | 2025-06-03 | 2025-06-04 | 4.37 | 4.31 | 12826.98 | -169.90 | 0.05 | -1.3245% |
| LGIH | Lgi Homes | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 49.77 | 51.29 | 12826.98 | 391.74 | 0.05 | 3.0540% |
| IPG | Interpublic Group Of Companies | Communication Services | 2025-06-03 | 2025-06-04 | 22.78 | 22.67 | 12826.98 | -61.19 | 0.05 | -0.4770% |
| FWRG | First Watch Restaurant Group | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 15.35 | 15.56 | 12826.98 | 175.48 | 0.05 | 1.3681% |
| COO | Cooper Companies | Health Care | 2025-06-03 | 2025-06-04 | 66.91 | 67.42 | 12826.98 | 97.77 | 0.05 | 0.7622% |
| COLM | Columbia Sportswear Co | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 61.45 | 61.21 | 12826.98 | -49.82 | 0.05 | -0.3884% |
| CAL | Caleres | Consumer Discretionary | 2025-06-03 | 2025-06-04 | 13.23 | 13.21 | 12826.98 | -19.20 | 0.05 | -0.1497% |
| AUR | Aurora Innovation | Information Technology | 2025-06-03 | 2025-06-04 | 5.77 | 5.81 | 12826.98 | 88.92 | 0.05 | 0.6932% |
| VALU | Value Line | Financials | 2025-06-02 | 2025-06-04 | 37.84 | 38.48 | 12442.58 | 212.00 | 0.05 | 1.7038% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-06-02 | 2025-06-03 | 36.18 | 36.14 | 12442.58 | -13.76 | 0.05 | -0.1106% |
| STRS | Stratus Properties | Real Estate | 2025-06-02 | 2025-06-03 | 18.08 | 19.00 | 12442.58 | 633.14 | 0.05 | 5.0885% |
| OVLY | Oak Valley Bancorp | Financials | 2025-06-02 | 2025-06-03 | 24.83 | 24.98 | 12442.58 | 74.36 | 0.05 | 0.5976% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-06-02 | 2025-06-03 | 7.91 | 8.08 | 12442.58 | 278.57 | 0.05 | 2.2388% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-06-02 | 2025-06-03 | 15.50 | 16.42 | 12442.58 | 738.53 | 0.05 | 5.9355% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-06-02 | 2025-06-03 | 3.12 | 3.50 | 12442.58 | 1501.01 | 0.05 | 12.0635% |
| INNV | Innovage Holding Corp | Health Care | 2025-06-02 | 2025-06-03 | 3.91 | 4.06 | 12442.58 | 477.34 | 0.05 | 3.8363% |
| HQI | Hirequest | Industrials | 2025-06-02 | 2025-06-03 | 9.76 | 10.17 | 12442.58 | 519.50 | 0.05 | 4.1752% |
| FVCB | Fvcbankcorp | Financials | 2025-06-02 | 2025-06-03 | 11.36 | 11.47 | 12442.58 | 119.96 | 0.05 | 0.9641% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2025-06-02 | 2025-06-03 | 22.81 | 23.37 | 12442.58 | 303.08 | 0.05 | 2.4358% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-06-02 | 2025-06-03 | 29.22 | 30.41 | 12442.58 | 503.97 | 0.05 | 4.0504% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-06-02 | 2025-06-03 | 39.37 | 40.87 | 12442.58 | 472.66 | 0.05 | 3.7987% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-05-30 | 2025-06-03 | 8.89 | 9.03 | 12380.34 | 193.66 | 0.05 | 1.5642% |
| PBFS | Pioneer Bancorp | Financials | 2025-05-30 | 2025-06-03 | 11.40 | 11.48 | 12380.34 | 86.88 | 0.05 | 0.7018% |
| EML | Eastern Company | Industrials | 2025-05-30 | 2025-06-03 | 22.26 | 22.67 | 12380.34 | 226.91 | 0.05 | 1.8328% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-05-30 | 2025-06-03 | 9.06 | 9.08 | 12380.34 | 27.33 | 0.05 | 0.2207% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-05-30 | 2025-06-03 | 1.02 | 1.04 | 12380.34 | 242.75 | 0.05 | 1.9608% |
| VHI | Valhi | Materials | 2025-05-28 | 2025-06-03 | 14.94 | 14.52 | 12192.22 | -347.20 | 0.05 | -2.8477% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-30 | 2025-06-02 | 37.01 | 36.57 | 12380.34 | -149.16 | 0.05 | -1.2048% |
| TDW | Tidewater | Energy | 2025-05-30 | 2025-06-02 | 39.71 | 40.26 | 8156.36 | 112.97 | 0.03 | 1.3850% |
| STTK | Shattuck Labs | Health Care | 2025-05-30 | 2025-06-02 | 1.01 | 1.04 | 3192.92 | 110.65 | 0.01 | 3.4653% |
| RGCO | Rgc Resources | Utilities | 2025-05-30 | 2025-06-02 | 20.35 | 20.27 | 12380.34 | -54.22 | 0.05 | -0.4380% |
| RARE | Ultragenyx Pharmaceutical | Health Care | 2025-05-30 | 2025-06-02 | 34.03 | 36.14 | 9399.70 | 582.82 | 0.04 | 6.2004% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-30 | 2025-06-02 | 27.16 | 27.31 | 12380.34 | 67.46 | 0.05 | 0.5449% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-30 | 2025-06-02 | 0.27 | 0.29 | 12380.34 | 805.04 | 0.05 | 6.5026% |
| NWL | Newell Brands | Consumer Discretionary | 2025-05-30 | 2025-06-02 | 5.24 | 4.99 | 5275.98 | -248.87 | 0.02 | -4.7170% |
| MYFW | First Western Financial | Financials | 2025-05-30 | 2025-06-02 | 20.84 | 20.70 | 12380.34 | -83.17 | 0.05 | -0.6718% |
| MUR | Murphy Oil Corp | Energy | 2025-05-30 | 2025-06-02 | 20.63 | 20.97 | 11516.45 | 187.08 | 0.05 | 1.6245% |
| MFIN | Medallion Financial Corp | Financials | 2025-05-30 | 2025-06-02 | 9.06 | 9.09 | 4522.45 | 14.79 | 0.02 | 0.3271% |
| ISPR | Ispire Technology | Consumer Staples | 2025-05-30 | 2025-06-02 | 2.52 | 2.51 | 12380.34 | -49.13 | 0.05 | -0.3968% |
| EGAN | Egain Corp | Information Technology | 2025-05-30 | 2025-06-02 | 5.39 | 5.36 | 12380.34 | -68.91 | 0.05 | -0.5566% |
| CLYM | Climb Bio | Health Care | 2025-05-30 | 2025-06-02 | 1.18 | 1.18 | 12380.34 | 0.00 | 0.05 | 0.0000% |
| BELFA | Bel Fuse | Information Technology | 2025-05-30 | 2025-06-02 | 63.47 | 63.45 | 12380.34 | -3.90 | 0.05 | -0.0315% |
| AMKR | Amkor Technology | Information Technology | 2025-05-30 | 2025-06-02 | 17.88 | 17.97 | 7457.53 | 37.25 | 0.03 | 0.4994% |
| CLPR | Clipper Realty | Real Estate | 2025-05-29 | 2025-06-02 | 3.77 | 4.10 | 12298.15 | 1083.26 | 0.05 | 8.8083% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-29 | 2025-05-30 | 14.62 | 14.69 | 12298.15 | 58.28 | 0.05 | 0.4739% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-05-28 | 2025-05-30 | 3.46 | 3.44 | 12192.22 | -70.48 | 0.05 | -0.5780% |
| NTIC | Northern Technologies Internat | Materials | 2025-05-28 | 2025-05-30 | 7.19 | 7.22 | 12192.22 | 50.80 | 0.05 | 0.4167% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-05-28 | 2025-05-30 | 8.16 | 8.17 | 12192.22 | 14.69 | 0.05 | 0.1205% |
| LCNB | Lcnb Corp | Financials | 2025-05-28 | 2025-05-30 | 13.89 | 14.10 | 12192.22 | 179.05 | 0.05 | 1.4685% |
| QVCGB | Qvc Group Inc Series B | Consumer Discretionary | 2025-05-27 | 2025-05-30 | 198.01 | 52.50 | 12642.47 | -9290.47 | 0.05 | -73.4862% |
| LYEL | Lyell Immunopharma | Health Care | 2025-05-27 | 2025-05-30 | 8.21 | 8.73 | 12642.47 | 803.62 | 0.05 | 6.3565% |
| GEOS | Geospace Technologies Corp | Energy | 2025-05-27 | 2025-05-30 | 5.88 | 5.82 | 12642.47 | -129.00 | 0.05 | -1.0204% |
| SCVL | Shoe Carnival | Consumer Discretionary | 2025-05-23 | 2025-05-30 | 18.67 | 19.08 | 7160.02 | 159.96 | 0.03 | 2.2340% |
| NL | Nl Industries | Industrials | 2025-05-23 | 2025-05-30 | 7.29 | 6.87 | 12271.46 | -713.46 | 0.05 | -5.8140% |
| SLND | Southland Holdings | Industrials | 2025-05-28 | 2025-05-29 | 3.72 | 3.77 | 12192.22 | 163.87 | 0.05 | 1.3441% |
| RGCO | Rgc Resources | Utilities | 2025-05-28 | 2025-05-29 | 20.33 | 20.75 | 12192.22 | 249.43 | 0.05 | 2.0458% |
| HQI | Hirequest | Industrials | 2025-05-28 | 2025-05-29 | 9.28 | 10.06 | 12192.22 | 1025.76 | 0.05 | 8.4132% |
| EVI | Evi Industries | Industrials | 2025-05-28 | 2025-05-29 | 18.02 | 18.60 | 12192.22 | 392.42 | 0.05 | 3.2186% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-28 | 2025-05-29 | 8.86 | 9.09 | 12192.22 | 316.50 | 0.05 | 2.5959% |
| ATLO | Ames National Corp | Financials | 2025-05-28 | 2025-05-29 | 17.05 | 17.30 | 12192.22 | 181.97 | 0.05 | 1.4925% |
| GBIO | Generation Bio Co | Health Care | 2025-05-27 | 2025-05-29 | 3.71 | 3.88 | 12642.47 | 596.83 | 0.05 | 4.7208% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-23 | 2025-05-29 | 28.28 | 27.82 | 12271.46 | -201.17 | 0.05 | -1.6393% |
| ZNTL | Zentalis Pharmaceuticals | Health Care | 2025-05-27 | 2025-05-28 | 1.20 | 1.25 | 12642.47 | 526.77 | 0.05 | 4.1667% |
| WVE | Wave Life Sciences Ltd | Health Care | 2025-05-27 | 2025-05-28 | 5.94 | 6.05 | 12642.47 | 234.12 | 0.05 | 1.8519% |
| MNTK | Montauk Renewables | Utilities | 2025-05-27 | 2025-05-28 | 1.91 | 1.84 | 12642.47 | -463.34 | 0.05 | -3.6649% |
| MGNX | Macrogenics | Health Care | 2025-05-27 | 2025-05-28 | 1.49 | 1.39 | 12642.47 | -808.78 | 0.05 | -6.3973% |
| MBCN | Middlefield Banc Corp | Financials | 2025-05-27 | 2025-05-28 | 28.42 | 28.45 | 12642.47 | 13.16 | 0.05 | 0.1041% |
| ISPR | Ispire Technology | Consumer Staples | 2025-05-27 | 2025-05-28 | 2.74 | 2.67 | 12642.47 | -322.98 | 0.05 | -2.5547% |
| IPSC | Century Therapeutics | Health Care | 2025-05-27 | 2025-05-28 | 0.56 | 0.56 | 12642.47 | -36.02 | 0.05 | -0.2849% |
| FHTX | Foghorn Therapeutics | Health Care | 2025-05-27 | 2025-05-28 | 4.05 | 4.30 | 12642.47 | 780.40 | 0.05 | 6.1728% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-05-27 | 2025-05-28 | 3.07 | 3.08 | 12642.47 | 40.91 | 0.05 | 0.3236% |
| WU | Western Union Co | Financials | 2025-05-23 | 2025-05-28 | 8.89 | 8.86 | 6490.38 | -20.71 | 0.03 | -0.3191% |
| TRN | Trinity Industries | Industrials | 2025-05-23 | 2025-05-28 | 25.08 | 25.29 | 5088.14 | 42.13 | 0.02 | 0.8281% |
| INNV | Innovage Holding Corp | Health Care | 2025-05-23 | 2025-05-28 | 3.93 | 4.05 | 10084.54 | 307.93 | 0.04 | 3.0534% |
| DOW | Dow | Materials | 2025-05-23 | 2025-05-28 | 27.24 | 27.26 | 7214.83 | 5.10 | 0.03 | 0.0706% |
| CLYM | Climb Bio | Health Care | 2025-05-23 | 2025-05-28 | 1.18 | 1.25 | 12271.46 | 727.97 | 0.05 | 5.9322% |
| SMID | Smith-Midland Corp | Materials | 2025-05-21 | 2025-05-28 | 31.02 | 31.76 | 12416.77 | 296.21 | 0.05 | 2.3856% |
| VHI | Valhi | Materials | 2025-05-23 | 2025-05-27 | 15.21 | 15.35 | 6123.91 | 55.78 | 0.02 | 0.9109% |
| ROG | Rogers Corp | Information Technology | 2025-05-23 | 2025-05-27 | 65.41 | 67.99 | 2898.93 | 114.34 | 0.01 | 3.9443% |
| OOMA | Ooma | Information Technology | 2025-05-23 | 2025-05-27 | 12.97 | 13.48 | 12271.46 | 482.53 | 0.05 | 3.9321% |
| NC | Nacco Industries | Energy | 2025-05-23 | 2025-05-27 | 35.11 | 35.93 | 12271.46 | 289.71 | 0.05 | 2.3609% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-05-23 | 2025-05-27 | 8.22 | 8.38 | 12271.46 | 234.86 | 0.05 | 1.9139% |
| CZFS | Citizens Financial Services | Financials | 2025-05-23 | 2025-05-27 | 58.10 | 60.16 | 12271.46 | 436.41 | 0.05 | 3.5563% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-23 | 2025-05-27 | 8.77 | 9.01 | 12271.46 | 335.82 | 0.05 | 2.7366% |
| CBLL | Ceribell | Health Care | 2025-05-23 | 2025-05-27 | 16.58 | 17.28 | 12271.46 | 518.10 | 0.05 | 4.2220% |
| BHR | Braemar Hotels & Resorts | Real Estate | 2025-05-23 | 2025-05-27 | 1.96 | 2.38 | 5646.80 | 1214.06 | 0.02 | 21.5000% |
| BCC | Boise Cascade Co | Industrials | 2025-05-23 | 2025-05-27 | 86.13 | 89.10 | 10649.75 | 366.64 | 0.04 | 3.4427% |
| NODK | Ni Holdings | Financials | 2025-05-22 | 2025-05-27 | 12.80 | 13.10 | 12392.27 | 290.44 | 0.05 | 2.3438% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-05-22 | 2025-05-27 | 39.89 | 40.49 | 12392.27 | 187.72 | 0.05 | 1.5148% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-22 | 2025-05-27 | 14.02 | 15.16 | 12392.27 | 1006.43 | 0.05 | 8.1215% |
| STRS | Stratus Properties | Real Estate | 2025-05-21 | 2025-05-27 | 19.74 | 17.66 | 12416.77 | -1308.35 | 0.05 | -10.5370% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-05-21 | 2025-05-27 | 0.78 | 0.77 | 12416.77 | -183.58 | 0.05 | -1.4785% |
| VALU | Value Line | Financials | 2025-05-22 | 2025-05-23 | 38.48 | 38.26 | 12392.27 | -70.27 | 0.05 | -0.5670% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-22 | 2025-05-23 | 36.27 | 36.58 | 12392.27 | 104.96 | 0.05 | 0.8470% |
| RSVR | Reservoir Media | Communication Services | 2025-05-22 | 2025-05-23 | 7.21 | 7.23 | 12392.27 | 34.38 | 0.05 | 0.2774% |
| PKBK | Parke Bancorp | Financials | 2025-05-22 | 2025-05-23 | 19.33 | 19.17 | 5491.29 | -45.08 | 0.02 | -0.8209% |
| NKSH | National Bankshares | Financials | 2025-05-22 | 2025-05-23 | 25.25 | 25.73 | 3107.86 | 58.64 | 0.01 | 1.8868% |
| LNKB | Linkbancorp | Financials | 2025-05-22 | 2025-05-23 | 6.71 | 6.73 | 12392.27 | 54.27 | 0.05 | 0.4380% |
| LCNB | Lcnb Corp | Financials | 2025-05-22 | 2025-05-23 | 13.96 | 14.05 | 12392.27 | 77.61 | 0.05 | 0.6263% |
| HQI | Hirequest | Industrials | 2025-05-22 | 2025-05-23 | 9.15 | 9.14 | 12392.27 | -13.38 | 0.05 | -0.1080% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2025-05-22 | 2025-05-23 | 23.57 | 23.39 | 12392.27 | -93.88 | 0.05 | -0.7576% |
| EEX | Emerald Holding | Communication Services | 2025-05-22 | 2025-05-23 | 4.45 | 4.47 | 8668.84 | 38.87 | 0.03 | 0.4484% |
| BWFG | Bankwell Financial Group | Financials | 2025-05-22 | 2025-05-23 | 33.59 | 33.30 | 7516.56 | -64.57 | 0.03 | -0.8590% |
| BLFY | Blue Foundry Bancorp | Financials | 2025-05-22 | 2025-05-23 | 9.32 | 9.19 | 12392.27 | -172.85 | 0.05 | -1.3949% |
| ATLO | Ames National Corp | Financials | 2025-05-22 | 2025-05-23 | 16.99 | 17.04 | 12392.27 | 35.69 | 0.05 | 0.2880% |
| XBIT | Xbiotech | Health Care | 2025-05-21 | 2025-05-23 | 2.87 | 2.84 | 12416.77 | -129.79 | 0.05 | -1.0453% |
| OVLY | Oak Valley Bancorp | Financials | 2025-05-21 | 2025-05-23 | 25.22 | 24.45 | 12416.77 | -379.81 | 0.05 | -3.0588% |
| MYPS | Playstudios | Communication Services | 2025-05-21 | 2025-05-23 | 1.40 | 1.41 | 12416.77 | 88.69 | 0.05 | 0.7143% |
| VHI | Valhi | Materials | 2025-05-21 | 2025-05-22 | 14.75 | 15.58 | 12416.77 | 691.21 | 0.05 | 5.5667% |
| GEOS | Geospace Technologies Corp | Energy | 2025-05-21 | 2025-05-22 | 6.01 | 5.94 | 12416.77 | -144.62 | 0.05 | -1.1647% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-05-21 | 2025-05-22 | 1.02 | 1.05 | 12416.77 | 365.20 | 0.05 | 2.9412% |
| CSTE | Caesarstone Ltd | Industrials | 2025-05-21 | 2025-05-22 | 1.80 | 1.79 | 12416.77 | -68.98 | 0.05 | -0.5556% |
| CLYM | Climb Bio | Health Care | 2025-05-21 | 2025-05-22 | 1.21 | 1.20 | 12416.77 | -102.62 | 0.05 | -0.8264% |
| CHMG | Chemung Financial Corp | Financials | 2025-05-21 | 2025-05-22 | 46.06 | 46.41 | 12416.77 | 93.10 | 0.05 | 0.7498% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-05-21 | 2025-05-22 | 1.39 | 1.44 | 12416.77 | 446.65 | 0.05 | 3.5971% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-05-20 | 2025-05-22 | 8.54 | 8.30 | 12422.21 | -343.47 | 0.05 | -2.7650% |
| EVC | Entravision Communications Cor | Communication Services | 2025-05-20 | 2025-05-21 | 1.80 | 1.82 | 12422.21 | 132.15 | 0.05 | 1.0638% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-16 | 2025-05-21 | 37.74 | 37.12 | 12378.58 | -201.54 | 0.05 | -1.6282% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-16 | 2025-05-21 | 29.63 | 28.84 | 12378.58 | -329.66 | 0.05 | -2.6631% |
| GENC | Gencor Industries | Industrials | 2025-05-19 | 2025-05-20 | 13.23 | 13.52 | 12394.29 | 271.68 | 0.05 | 2.1920% |
| PLBC | Plumas Bancorp | Financials | 2025-05-16 | 2025-05-20 | 44.70 | 45.31 | 12378.58 | 167.69 | 0.05 | 1.3547% |
| BELFA | Bel Fuse | Information Technology | 2025-05-16 | 2025-05-20 | 69.26 | 67.44 | 12378.58 | -326.83 | 0.05 | -2.6403% |
| ARL | American Realty Investors | Real Estate | 2025-05-16 | 2025-05-20 | 13.14 | 13.32 | 12378.58 | 169.57 | 0.05 | 1.3699% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-15 | 2025-05-20 | 9.09 | 8.79 | 12443.16 | -410.67 | 0.05 | -3.3003% |
| TSBK | Timberland Bancorp | Financials | 2025-05-16 | 2025-05-19 | 31.23 | 31.40 | 12378.58 | 66.83 | 0.05 | 0.5399% |
| RRBI | Red River Bancshares | Financials | 2025-05-16 | 2025-05-19 | 54.85 | 55.51 | 12378.58 | 148.27 | 0.05 | 1.1978% |
| OVLY | Oak Valley Bancorp | Financials | 2025-05-16 | 2025-05-19 | 25.75 | 26.01 | 12378.58 | 123.64 | 0.05 | 0.9988% |
| NWFL | Norwood Financial Corp | Financials | 2025-05-16 | 2025-05-19 | 25.95 | 26.22 | 12378.58 | 129.58 | 0.05 | 1.0468% |
| MNTK | Montauk Renewables | Utilities | 2025-05-16 | 2025-05-19 | 2.08 | 2.09 | 12378.58 | 59.51 | 0.05 | 0.4808% |
| MBCN | Middlefield Banc Corp | Financials | 2025-05-16 | 2025-05-19 | 28.41 | 28.55 | 12378.58 | 60.15 | 0.05 | 0.4859% |
| ISTR | Investar Holding Corp | Financials | 2025-05-16 | 2025-05-19 | 19.26 | 19.45 | 12378.58 | 121.42 | 0.05 | 0.9809% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2025-05-16 | 2025-05-19 | 25.42 | 25.45 | 12378.58 | 14.49 | 0.05 | 0.1171% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-16 | 2025-05-19 | 14.97 | 15.04 | 12378.58 | 57.31 | 0.05 | 0.4630% |
| BPRN | Princeton Bancorp | Financials | 2025-05-16 | 2025-05-19 | 31.79 | 31.86 | 12378.58 | 26.99 | 0.05 | 0.2181% |
| ATLO | Ames National Corp | Financials | 2025-05-16 | 2025-05-19 | 17.41 | 17.47 | 12378.58 | 41.75 | 0.05 | 0.3373% |
| SEG | Seaport Entertainment Group | Real Estate | 2025-05-15 | 2025-05-19 | 18.90 | 18.25 | 12443.16 | -427.94 | 0.05 | -3.4392% |
| NODK | Ni Holdings | Financials | 2025-05-15 | 2025-05-19 | 12.81 | 13.14 | 12443.16 | 320.55 | 0.05 | 2.5761% |
| LNKB | Linkbancorp | Financials | 2025-05-14 | 2025-05-19 | 6.99 | 7.05 | 12140.86 | 102.02 | 0.05 | 0.8403% |
| VALU | Value Line | Financials | 2025-05-15 | 2025-05-16 | 38.80 | 39.77 | 12443.16 | 311.72 | 0.05 | 2.5051% |
| GMGI | Golden Matrix Group | Communication Services | 2025-05-15 | 2025-05-16 | 1.64 | 1.50 | 12443.16 | -1062.22 | 0.05 | -8.5366% |
| ANIP | Ani Pharmaceuticals | Health Care | 2025-05-12 | 2025-05-16 | 62.30 | 59.99 | 12195.91 | -452.21 | 0.05 | -3.7079% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-05-12 | 2025-05-16 | 7.84 | 7.83 | 12195.91 | -15.56 | 0.05 | -0.1276% |
| VABK | Virginia National Bankshares C | Financials | 2025-05-14 | 2025-05-15 | 37.60 | 38.95 | 12140.86 | 435.20 | 0.05 | 3.5846% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-05-14 | 2025-05-15 | 33.16 | 34.43 | 12140.86 | 464.98 | 0.05 | 3.8299% |
| STTK | Shattuck Labs | Health Care | 2025-05-14 | 2025-05-15 | 0.91 | 0.99 | 12140.86 | 1136.15 | 0.05 | 9.3581% |
| SMTI | Sanara Medtech | Health Care | 2025-05-14 | 2025-05-15 | 31.30 | 30.88 | 12140.86 | -162.91 | 0.05 | -1.3419% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-05-14 | 2025-05-15 | 29.31 | 30.46 | 12140.86 | 478.12 | 0.05 | 3.9381% |
| PBFS | Pioneer Bancorp | Financials | 2025-05-14 | 2025-05-15 | 11.56 | 11.88 | 12140.86 | 336.08 | 0.05 | 2.7682% |
| MBCN | Middlefield Banc Corp | Financials | 2025-05-14 | 2025-05-15 | 28.63 | 29.09 | 12140.86 | 196.56 | 0.05 | 1.6190% |
| LYEL | Lyell Immunopharma | Health Care | 2025-05-14 | 2025-05-15 | 7.80 | 8.03 | 12140.86 | 364.23 | 0.05 | 3.0000% |
| EVC | Entravision Communications Cor | Communication Services | 2025-05-14 | 2025-05-15 | 1.86 | 1.86 | 12140.86 | 0.00 | 0.05 | 0.0000% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-14 | 2025-05-15 | 14.80 | 15.15 | 12140.86 | 284.23 | 0.05 | 2.3411% |
| EGAN | Egain Corp | Information Technology | 2025-05-14 | 2025-05-15 | 5.06 | 5.24 | 12140.86 | 431.89 | 0.05 | 3.5573% |
| CLYM | Climb Bio | Health Care | 2025-05-14 | 2025-05-15 | 1.17 | 1.20 | 12140.86 | 311.30 | 0.05 | 2.5641% |
| ALTI | Alti Global | Financials | 2025-05-14 | 2025-05-15 | 3.32 | 3.49 | 12140.86 | 621.67 | 0.05 | 5.1205% |
| HQI | Hirequest | Industrials | 2025-05-13 | 2025-05-15 | 9.09 | 9.88 | 12099.56 | 1052.14 | 0.05 | 8.6957% |
| GALT | Galectin Therapeutics | Health Care | 2025-05-13 | 2025-05-15 | 1.32 | 1.32 | 12099.56 | 0.00 | 0.05 | 0.0000% |
| VHI | Valhi | Materials | 2025-05-09 | 2025-05-15 | 17.37 | 15.19 | 11868.15 | -1487.74 | 0.05 | -12.5356% |
| SCWO | 374Water | Industrials | 2025-05-13 | 2025-05-14 | 0.29 | 0.30 | 12099.56 | 486.50 | 0.05 | 4.0208% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-13 | 2025-05-14 | 0.29 | 0.29 | 12099.56 | 376.52 | 0.05 | 3.1119% |
| QIPT | Quipt Home Medical Corp | Health Care | 2025-05-12 | 2025-05-14 | 2.13 | 1.55 | 12195.91 | -3320.95 | 0.05 | -27.2301% |
| OABI | Omniab | Health Care | 2025-05-12 | 2025-05-14 | 1.43 | 1.52 | 12195.91 | 767.57 | 0.05 | 6.2937% |
| CIX | Compx International | Industrials | 2025-05-12 | 2025-05-14 | 24.44 | 24.48 | 12195.91 | 18.85 | 0.05 | 0.1546% |
| ARL | American Realty Investors | Real Estate | 2025-05-12 | 2025-05-14 | 13.00 | 13.45 | 12195.91 | 422.17 | 0.05 | 3.4615% |
| NL | Nl Industries | Industrials | 2025-05-08 | 2025-05-14 | 7.91 | 7.44 | 12230.81 | -728.02 | 0.05 | -5.9524% |
| MXCT | Maxcyte | Health Care | 2025-05-08 | 2025-05-14 | 2.43 | 2.20 | 3624.72 | -343.08 | 0.01 | -9.4650% |
| STXS | Stereotaxis | Health Care | 2025-05-12 | 2025-05-13 | 2.07 | 2.11 | 12195.91 | 235.67 | 0.05 | 1.9324% |
| RGCO | Rgc Resources | Utilities | 2025-05-12 | 2025-05-13 | 21.07 | 20.78 | 12195.91 | -166.28 | 0.05 | -1.3634% |
| METCB | Ramaco Resources Inc | Materials | 2025-05-12 | 2025-05-13 | 7.79 | 8.21 | 12195.91 | 664.96 | 0.05 | 5.4523% |
| CSTE | Caesarstone Ltd | Industrials | 2025-05-12 | 2025-05-13 | 2.14 | 2.13 | 12195.91 | -56.99 | 0.05 | -0.4673% |
| HSTM | Healthstream | Health Care | 2025-05-08 | 2025-05-13 | 27.17 | 27.35 | 12230.81 | 80.85 | 0.05 | 0.6610% |
| GMGI | Golden Matrix Group | Communication Services | 2025-05-08 | 2025-05-13 | 1.79 | 1.74 | 12230.81 | -341.64 | 0.05 | -2.7933% |
| EVI | Evi Industries | Industrials | 2025-05-08 | 2025-05-13 | 16.40 | 17.67 | 12230.81 | 947.14 | 0.05 | 7.7439% |
| XBIT | Xbiotech | Health Care | 2025-05-09 | 2025-05-12 | 2.77 | 2.91 | 11868.15 | 599.83 | 0.05 | 5.0542% |
| VYGR | Voyager Therapeutics | Health Care | 2025-05-09 | 2025-05-12 | 3.17 | 3.35 | 11868.15 | 673.90 | 0.05 | 5.6782% |
| TLYS | Tillys | Consumer Discretionary | 2025-05-09 | 2025-05-12 | 1.07 | 1.16 | 11868.15 | 998.25 | 0.05 | 8.4112% |
| SMXT | Solarmax Technology | Industrials | 2025-05-09 | 2025-05-12 | 1.13 | 1.15 | 11868.15 | 210.06 | 0.05 | 1.7699% |
| SMID | Smith-Midland Corp | Materials | 2025-05-09 | 2025-05-12 | 30.17 | 32.96 | 11868.15 | 1097.52 | 0.05 | 9.2476% |
| PRLD | Prelude Therapeutics | Health Care | 2025-05-09 | 2025-05-12 | 0.78 | 0.88 | 11868.15 | 1545.44 | 0.05 | 13.0218% |
| ESCA | Escalade | Consumer Discretionary | 2025-05-09 | 2025-05-12 | 14.60 | 15.28 | 11868.15 | 547.14 | 0.05 | 4.6102% |
| BOLD | Boundless Bio | Health Care | 2025-05-09 | 2025-05-12 | 1.44 | 1.49 | 11868.15 | 412.09 | 0.05 | 3.4722% |
| TCRX | Tscan Therapeutics | Health Care | 2025-05-08 | 2025-05-12 | 1.38 | 1.37 | 4603.74 | -33.36 | 0.02 | -0.7246% |
| LZM | Lifezone Metals Ltd | Materials | 2025-05-08 | 2025-05-12 | 3.51 | 3.62 | 12230.81 | 383.30 | 0.05 | 3.1339% |
| WALD | Waldencast Plc | Consumer Staples | 2025-05-08 | 2025-05-09 | 2.70 | 2.82 | 12230.81 | 543.59 | 0.05 | 4.4444% |
| TWST | Twist Bioscience Corp | Health Care | 2025-05-08 | 2025-05-09 | 32.61 | 30.82 | 12230.81 | -671.36 | 0.05 | -5.4891% |
| RNGR | Ranger Energy Services | Energy | 2025-05-08 | 2025-05-09 | 11.05 | 11.28 | 12230.81 | 253.43 | 0.05 | 2.0721% |
| PRAA | Pra Group | Financials | 2025-05-08 | 2025-05-09 | 13.69 | 13.44 | 12230.81 | -223.35 | 0.05 | -1.8262% |
| OVLY | Oak Valley Bancorp | Financials | 2025-05-08 | 2025-05-09 | 24.88 | 25.17 | 12230.81 | 141.03 | 0.05 | 1.1531% |
| ONTF | On24 | Information Technology | 2025-05-08 | 2025-05-09 | 4.73 | 4.85 | 12230.81 | 310.30 | 0.05 | 2.5370% |
| KRYS | Krystal Biotech | Health Care | 2025-05-08 | 2025-05-09 | 137.17 | 132.18 | 8333.02 | -303.14 | 0.03 | -3.6378% |
| IOVA | Iovance Biotherapeutics | Health Care | 2025-05-08 | 2025-05-09 | 3.17 | 1.75 | 7900.14 | -3538.86 | 0.03 | -44.7950% |
| IART | Integra Lifesciences Holdings | Health Care | 2025-05-08 | 2025-05-09 | 12.89 | 12.25 | 12230.81 | -607.27 | 0.05 | -4.9651% |
| EP | Empire Petroleum Corp | Energy | 2025-05-08 | 2025-05-09 | 3.98 | 3.88 | 12230.81 | -306.54 | 0.05 | -2.5063% |
| CSTE | Caesarstone Ltd | Industrials | 2025-05-08 | 2025-05-09 | 2.20 | 2.16 | 12230.81 | -249.61 | 0.05 | -2.0408% |
| CLYM | Climb Bio | Health Care | 2025-05-08 | 2025-05-09 | 1.19 | 1.19 | 12230.81 | 0.00 | 0.05 | 0.0000% |
| HBIO | Harvard Bioscience | Health Care | 2025-05-06 | 2025-05-09 | 0.30 | 0.31 | 11783.34 | 589.17 | 0.05 | 5.0000% |
| LVWR | Livewire Group | Consumer Discretionary | 2025-04-30 | 2025-05-09 | 1.79 | 1.00 | 11772.74 | -5195.79 | 0.05 | -44.1341% |
| RGCO | Rgc Resources | Utilities | 2025-05-07 | 2025-05-08 | 20.87 | 21.36 | 11943.81 | 277.76 | 0.05 | 2.3256% |
| PEPG | Pepgen | Health Care | 2025-05-07 | 2025-05-08 | 1.26 | 1.54 | 11943.81 | 2654.18 | 0.05 | 22.2222% |
| HQI | Hirequest | Industrials | 2025-05-07 | 2025-05-08 | 9.97 | 10.09 | 11943.81 | 142.05 | 0.05 | 1.1893% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-05-07 | 2025-05-08 | 30.91 | 31.81 | 11943.81 | 345.86 | 0.05 | 2.8958% |
| DH | Definitive Healthcare Corp | Health Care | 2025-05-07 | 2025-05-08 | 2.72 | 2.81 | 11943.81 | 395.20 | 0.05 | 3.3088% |
| ADCT | Adc Therapeutics Ltd | Health Care | 2025-05-07 | 2025-05-08 | 1.27 | 1.28 | 11943.81 | 94.05 | 0.05 | 0.7874% |
| NODK | Ni Holdings | Financials | 2025-05-06 | 2025-05-08 | 12.27 | 12.19 | 11783.34 | -76.83 | 0.05 | -0.6520% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2025-05-06 | 2025-05-08 | 1.34 | 1.41 | 11783.34 | 615.55 | 0.05 | 5.2239% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-05-06 | 2025-05-08 | 7.78 | 7.92 | 11783.34 | 212.04 | 0.05 | 1.7995% |
| AIN | Albany International Corp | Industrials | 2025-05-01 | 2025-05-08 | 61.69 | 64.67 | 4670.63 | 225.24 | 0.02 | 4.8224% |
| SMXT | Solarmax Technology | Industrials | 2025-05-06 | 2025-05-07 | 1.13 | 1.18 | 11783.34 | 521.39 | 0.05 | 4.4248% |
| PBFS | Pioneer Bancorp | Financials | 2025-05-06 | 2025-05-07 | 11.29 | 11.40 | 11783.34 | 114.81 | 0.05 | 0.9743% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-06 | 2025-05-07 | 0.29 | 0.30 | 11783.34 | 451.94 | 0.05 | 3.8354% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-05-06 | 2025-05-07 | 0.67 | 0.70 | 11783.34 | 564.55 | 0.05 | 4.7911% |
| LAW | Cs Disco | Information Technology | 2025-05-06 | 2025-05-07 | 3.54 | 3.63 | 11783.34 | 299.58 | 0.05 | 2.5424% |
| GENC | Gencor Industries | Industrials | 2025-05-06 | 2025-05-07 | 12.07 | 12.35 | 11783.34 | 273.35 | 0.05 | 2.3198% |
| FBLG | Fibrobiologics | Health Care | 2025-05-06 | 2025-05-07 | 0.89 | 0.90 | 11783.34 | 186.49 | 0.05 | 1.5827% |
| CLYM | Climb Bio | Health Care | 2025-05-06 | 2025-05-07 | 1.20 | 1.21 | 11783.34 | 98.19 | 0.05 | 0.8333% |
| INNV | Innovage Holding Corp | Health Care | 2025-05-05 | 2025-05-07 | 2.89 | 3.26 | 11848.98 | 1517.00 | 0.05 | 12.8028% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-05-05 | 2025-05-06 | 3.01 | 3.06 | 11848.98 | 196.83 | 0.05 | 1.6611% |
| ATLO | Ames National Corp | Financials | 2025-05-05 | 2025-05-06 | 16.64 | 16.85 | 11848.98 | 153.34 | 0.05 | 1.2941% |
| XBIT | Xbiotech | Health Care | 2025-05-02 | 2025-05-06 | 2.92 | 2.78 | 11970.75 | -573.94 | 0.05 | -4.7945% |
| NTIC | Northern Technologies Internat | Materials | 2025-05-01 | 2025-05-06 | 7.26 | 7.18 | 11745.45 | -129.25 | 0.05 | -1.1004% |
| SLND | Southland Holdings | Industrials | 2025-05-02 | 2025-05-05 | 3.23 | 3.22 | 11970.75 | -37.06 | 0.05 | -0.3096% |
| SHOO | Steven Madden Ltd | Consumer Discretionary | 2025-05-02 | 2025-05-05 | 20.77 | 20.36 | 11970.75 | -232.72 | 0.05 | -1.9440% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-05-02 | 2025-05-05 | 0.68 | 0.69 | 11970.75 | 137.84 | 0.05 | 1.1515% |
| MTN | Vail Resorts | Consumer Discretionary | 2025-05-02 | 2025-05-05 | 138.55 | 138.23 | 11970.75 | -28.11 | 0.05 | -0.2348% |
| FLWS | 1-800-Flowers.Com | Consumer Discretionary | 2025-05-02 | 2025-05-05 | 5.60 | 5.57 | 11970.75 | -64.13 | 0.05 | -0.5357% |
| EP | Empire Petroleum Corp | Energy | 2025-05-02 | 2025-05-05 | 4.30 | 3.89 | 11970.75 | -1138.75 | 0.05 | -9.5128% |
| BILL | Bill Holdings | Information Technology | 2025-05-02 | 2025-05-05 | 45.30 | 45.19 | 11970.75 | -29.07 | 0.05 | -0.2428% |
| ULBI | Ultralife Corp | Industrials | 2025-05-01 | 2025-05-05 | 4.40 | 4.53 | 11745.45 | 347.02 | 0.05 | 2.9545% |
| SIBN | Si-Bone | Health Care | 2025-05-01 | 2025-05-05 | 13.68 | 14.25 | 11745.45 | 489.39 | 0.05 | 4.1667% |
| HBIO | Harvard Bioscience | Health Care | 2025-05-01 | 2025-05-05 | 0.34 | 0.33 | 11745.45 | -352.26 | 0.05 | -2.9991% |
| GBTG | Global Business Travel Group | Consumer Discretionary | 2025-05-01 | 2025-05-05 | 6.76 | 6.89 | 11745.45 | 225.87 | 0.05 | 1.9231% |
| BKE | Buckle | Consumer Discretionary | 2025-05-01 | 2025-05-05 | 34.91 | 35.39 | 11745.45 | 163.69 | 0.05 | 1.3936% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-05-01 | 2025-05-05 | 8.03 | 7.99 | 7154.82 | -35.64 | 0.03 | -0.4981% |
| STRS | Stratus Properties | Real Estate | 2025-04-30 | 2025-05-05 | 15.87 | 16.13 | 11772.74 | 192.87 | 0.05 | 1.6383% |
| BLDR | Builders Firstsource | Industrials | 2025-04-29 | 2025-05-05 | 120.24 | 111.86 | 11764.45 | -819.91 | 0.05 | -6.9694% |
| RBB | Rbb Bancorp | Financials | 2025-05-01 | 2025-05-02 | 15.05 | 15.70 | 11745.45 | 510.67 | 0.05 | 4.3478% |
| OVID | Ovid Therapeutics | Health Care | 2025-05-01 | 2025-05-02 | 0.32 | 0.32 | 2756.26 | 73.45 | 0.01 | 2.6650% |
| NKSH | National Bankshares | Financials | 2025-05-01 | 2025-05-02 | 24.33 | 25.27 | 11745.45 | 455.36 | 0.05 | 3.8769% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-05-01 | 2025-05-02 | 14.92 | 15.29 | 11745.45 | 291.27 | 0.05 | 2.4799% |
| LCNB | Lcnb Corp | Financials | 2025-05-01 | 2025-05-02 | 14.11 | 14.51 | 11745.45 | 339.74 | 0.05 | 2.8926% |
| LAW | Cs Disco | Information Technology | 2025-05-01 | 2025-05-02 | 3.61 | 3.70 | 11745.45 | 292.82 | 0.05 | 2.4931% |
| INNV | Innovage Holding Corp | Health Care | 2025-05-01 | 2025-05-02 | 2.98 | 3.15 | 8909.18 | 508.24 | 0.04 | 5.7047% |
| EGAN | Egain Corp | Information Technology | 2025-05-01 | 2025-05-02 | 4.82 | 4.95 | 11745.45 | 316.79 | 0.05 | 2.6971% |
| CTS | Cts Corp | Information Technology | 2025-05-01 | 2025-05-02 | 38.67 | 39.77 | 11745.45 | 333.76 | 0.05 | 2.8416% |
| CPSS | Consumer Portfolio Services | Financials | 2025-05-01 | 2025-05-02 | 8.59 | 9.07 | 11745.45 | 656.32 | 0.05 | 5.5879% |
| ZIMV | Zimvie | Health Care | 2025-04-30 | 2025-05-01 | 9.06 | 9.04 | 8855.21 | -19.55 | 0.04 | -0.2208% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2025-04-30 | 2025-05-01 | 22.60 | 23.48 | 11772.74 | 458.95 | 0.05 | 3.8984% |
| ISPR | Ispire Technology | Consumer Staples | 2025-04-30 | 2025-05-01 | 2.76 | 2.78 | 11772.74 | 85.31 | 0.05 | 0.7246% |
| HP | Helmerich And Payne | Energy | 2025-04-30 | 2025-05-01 | 18.38 | 19.11 | 8885.96 | 352.80 | 0.04 | 3.9704% |
| EVI | Evi Industries | Industrials | 2025-04-30 | 2025-05-01 | 16.13 | 16.13 | 11772.74 | 0.00 | 0.05 | 0.0000% |
| EVEX | Eve Holding | Industrials | 2025-04-30 | 2025-05-01 | 3.56 | 3.51 | 11772.74 | -165.35 | 0.05 | -1.4045% |
| EGY | Vaalco Energy | Energy | 2025-04-30 | 2025-05-01 | 3.16 | 3.26 | 3518.12 | 118.35 | 0.01 | 3.3639% |
| DLX | Deluxe Corp | Industrials | 2025-04-30 | 2025-05-01 | 14.10 | 14.25 | 9368.10 | 96.25 | 0.04 | 1.0274% |
| CSTE | Caesarstone Ltd | Industrials | 2025-04-30 | 2025-05-01 | 2.59 | 2.50 | 5377.43 | -186.86 | 0.02 | -3.4749% |
| BELFA | Bel Fuse | Information Technology | 2025-04-30 | 2025-05-01 | 61.36 | 62.76 | 11772.74 | 268.43 | 0.05 | 2.2801% |
| AESI | Atlas Energy Solutions | Energy | 2025-04-30 | 2025-05-01 | 13.00 | 13.50 | 6773.59 | 260.33 | 0.03 | 3.8433% |
| YETI | Yeti Holdings | Consumer Discretionary | 2025-04-29 | 2025-05-01 | 28.68 | 28.35 | 11764.45 | -135.36 | 0.05 | -1.1506% |
| WHR | Whirlpool Corp | Consumer Discretionary | 2025-04-29 | 2025-05-01 | 74.26 | 73.42 | 8400.79 | -95.44 | 0.04 | -1.1361% |
| PLAB | Photronics | Information Technology | 2025-04-29 | 2025-05-01 | 18.41 | 18.42 | 11764.45 | 6.39 | 0.05 | 0.0543% |
| NOV | Nov | Energy | 2025-04-29 | 2025-05-01 | 11.66 | 11.54 | 1758.26 | -17.58 | 0.01 | -1.0000% |
| KRC | Kilroy Realty | Real Estate | 2025-04-29 | 2025-05-01 | 31.29 | 31.46 | 11024.91 | 62.44 | 0.05 | 0.5664% |
| HOG | Harley-Davidson | Consumer Discretionary | 2025-04-29 | 2025-05-01 | 22.85 | 22.74 | 11764.45 | -60.95 | 0.05 | -0.5181% |
| EP | Empire Petroleum Corp | Energy | 2025-04-29 | 2025-05-01 | 4.90 | 4.64 | 2871.35 | -152.05 | 0.01 | -5.2953% |
| BFH | Bread Financial Holdings | Financials | 2025-04-29 | 2025-05-01 | 48.06 | 47.42 | 9559.77 | -128.28 | 0.04 | -1.3419% |
| MTX | Minerals Technologies | Materials | 2025-04-28 | 2025-05-01 | 50.74 | 52.50 | 11666.35 | 403.16 | 0.05 | 3.4557% |
| AEO | American Eagle Outfitters | Consumer Discretionary | 2025-04-28 | 2025-05-01 | 10.90 | 10.56 | 5937.84 | -188.25 | 0.03 | -3.1703% |
| VNO | Vornado Realty Trust | Real Estate | 2025-04-29 | 2025-04-30 | 35.14 | 35.28 | 5785.44 | 23.05 | 0.02 | 0.3984% |
| TSQ | Townsquare Media | Communication Services | 2025-04-29 | 2025-04-30 | 6.39 | 6.47 | 3344.37 | 46.09 | 0.01 | 1.3783% |
| SMXT | Solarmax Technology | Industrials | 2025-04-29 | 2025-04-30 | 1.08 | 1.18 | 11764.45 | 1089.30 | 0.05 | 9.2593% |
| PODD | Insulet Corp | Health Care | 2025-04-29 | 2025-04-30 | 251.27 | 252.29 | 11764.45 | 47.76 | 0.05 | 0.4059% |
| PHLT | Performant Healthcare | Health Care | 2025-04-29 | 2025-04-30 | 2.35 | 2.36 | 11764.45 | 50.06 | 0.05 | 0.4255% |
| NODK | Ni Holdings | Financials | 2025-04-29 | 2025-04-30 | 12.60 | 12.50 | 7200.86 | -57.15 | 0.03 | -0.7937% |
| LGIH | Lgi Homes | Consumer Discretionary | 2025-04-29 | 2025-04-30 | 54.64 | 54.61 | 11764.45 | -6.46 | 0.05 | -0.0549% |
| INNV | Innovage Holding Corp | Health Care | 2025-04-29 | 2025-04-30 | 3.05 | 3.13 | 11764.45 | 308.58 | 0.05 | 2.6230% |
| ILMN | Illumina | Health Care | 2025-04-29 | 2025-04-30 | 77.10 | 77.60 | 11764.45 | 76.29 | 0.05 | 0.6485% |
| GXO | Gxo Logistics | Industrials | 2025-04-29 | 2025-04-30 | 35.75 | 36.24 | 11764.45 | 161.25 | 0.05 | 1.3706% |
| FSLR | First Solar | Information Technology | 2025-04-29 | 2025-04-30 | 137.24 | 125.82 | 7697.76 | -640.55 | 0.03 | -8.3212% |
| EXAS | Exact Sciences Corp | Health Care | 2025-04-29 | 2025-04-30 | 44.79 | 45.64 | 11764.45 | 223.26 | 0.05 | 1.8977% |
| DEI | Douglas Emmett | Real Estate | 2025-04-29 | 2025-04-30 | 13.66 | 13.66 | 9480.84 | 0.00 | 0.04 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-29 | 2025-04-30 | 8.28 | 8.21 | 3341.08 | -28.25 | 0.01 | -0.8454% |
| PII | Polaris | Consumer Discretionary | 2025-04-28 | 2025-04-30 | 32.77 | 32.98 | 5848.75 | 38.14 | 0.03 | 0.6520% |
| WLK | Westlake Corp | Materials | 2025-04-28 | 2025-04-29 | 91.86 | 92.18 | 2752.47 | 9.46 | 0.01 | 0.3439% |
| WGO | Winnebago Industries | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 31.43 | 31.97 | 3564.99 | 61.16 | 0.02 | 1.7155% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 27.82 | 28.44 | 11666.35 | 259.62 | 0.05 | 2.2254% |
| SCWO | 374Water | Industrials | 2025-04-28 | 2025-04-29 | 0.27 | 0.28 | 11666.35 | 391.89 | 0.05 | 3.3592% |
| PVH | Pvh Corp | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 71.05 | 69.81 | 11666.35 | -203.43 | 0.05 | -1.7438% |
| MEC | Mayville Engineering Company | Industrials | 2025-04-28 | 2025-04-29 | 12.20 | 12.58 | 11666.35 | 363.38 | 0.05 | 3.1148% |
| MAS | Masco Corp | Industrials | 2025-04-28 | 2025-04-29 | 59.91 | 59.89 | 11666.35 | -3.86 | 0.05 | -0.0331% |
| LVWR | Livewire Group | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 1.90 | 1.91 | 11666.35 | 61.40 | 0.05 | 0.5263% |
| LAD | Lithia Motors | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 289.74 | 291.32 | 11666.35 | 63.79 | 0.05 | 0.5467% |
| FRPT | Freshpet | Consumer Staples | 2025-04-28 | 2025-04-29 | 73.40 | 73.91 | 11666.35 | 81.06 | 0.05 | 0.6948% |
| CRI | Carter'S | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 32.33 | 33.31 | 3163.69 | 96.16 | 0.01 | 3.0395% |
| CLYM | Climb Bio | Health Care | 2025-04-28 | 2025-04-29 | 1.23 | 1.26 | 4483.05 | 109.34 | 0.02 | 2.4390% |
| CCS | Century Communities | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 53.57 | 53.39 | 2425.44 | -8.07 | 0.01 | -0.3328% |
| BKE | Buckle | Consumer Discretionary | 2025-04-28 | 2025-04-29 | 34.56 | 34.79 | 11666.35 | 77.08 | 0.05 | 0.6607% |
| ARL | American Realty Investors | Real Estate | 2025-04-28 | 2025-04-29 | 11.59 | 11.91 | 11666.35 | 322.11 | 0.05 | 2.7610% |
| YOU | Clear Secure | Information Technology | 2025-04-25 | 2025-04-29 | 25.10 | 25.10 | 11676.42 | 0.00 | 0.05 | 0.0000% |
| VHI | Valhi | Materials | 2025-04-25 | 2025-04-29 | 16.19 | 16.17 | 11676.42 | -14.27 | 0.05 | -0.1222% |
| SNDR | Schneider National Inc | Industrials | 2025-04-25 | 2025-04-29 | 21.78 | 21.53 | 11676.42 | -132.99 | 0.05 | -1.1389% |
| EML | Eastern Company | Industrials | 2025-04-25 | 2025-04-29 | 19.43 | 19.43 | 7303.58 | 1.86 | 0.03 | 0.0255% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-24 | 2025-04-29 | 28.00 | 27.35 | 5469.12 | -126.96 | 0.02 | -2.3214% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2025-04-24 | 2025-04-29 | 105.44 | 105.50 | 11730.15 | 6.67 | 0.05 | 0.0569% |
| LW | Lamb Weston Holdings | Consumer Staples | 2025-04-24 | 2025-04-29 | 51.89 | 51.47 | 11730.15 | -93.66 | 0.05 | -0.7985% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-23 | 2025-04-29 | 3.64 | 3.40 | 5711.48 | -383.84 | 0.02 | -6.7204% |
| WMT | Walmart | Consumer Staples | 2025-04-25 | 2025-04-28 | 94.64 | 94.77 | 6492.59 | 8.88 | 0.03 | 0.1367% |
| TAP | Molson Coors Beverage Co | Consumer Staples | 2025-04-25 | 2025-04-28 | 55.76 | 55.66 | 5532.75 | -9.74 | 0.02 | -0.1760% |
| SMXT | Solarmax Technology | Industrials | 2025-04-25 | 2025-04-28 | 1.11 | 1.10 | 6949.12 | -62.60 | 0.03 | -0.9009% |
| MMS | Maximus | Industrials | 2025-04-25 | 2025-04-28 | 67.21 | 67.02 | 5518.68 | -15.48 | 0.02 | -0.2806% |
| LNTH | Lantheus Holdings | Health Care | 2025-04-25 | 2025-04-28 | 101.77 | 102.70 | 11676.42 | 106.70 | 0.05 | 0.9138% |
| FAST | Fastenal Co | Industrials | 2025-04-25 | 2025-04-28 | 40.18 | 39.87 | 11676.42 | -89.67 | 0.05 | -0.7680% |
| CPRT | Copart | Industrials | 2025-04-25 | 2025-04-28 | 60.90 | 59.81 | 5505.79 | -98.54 | 0.02 | -1.7898% |
| XBIT | Xbiotech | Health Care | 2025-04-24 | 2025-04-28 | 2.96 | 2.88 | 11730.15 | -317.03 | 0.05 | -2.7027% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-24 | 2025-04-28 | 34.74 | 34.64 | 11730.15 | -33.14 | 0.05 | -0.2826% |
| UNF | Unifirst Corp | Industrials | 2025-04-24 | 2025-04-28 | 175.78 | 177.71 | 5468.72 | 60.13 | 0.02 | 1.0995% |
| PCH | Potlatchdeltic Corp | Real Estate | 2025-04-24 | 2025-04-28 | 38.18 | 38.56 | 8201.81 | 81.91 | 0.03 | 0.9987% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-24 | 2025-04-28 | 11.07 | 11.07 | 11730.15 | 0.00 | 0.05 | 0.0000% |
| LKQ | Lkq Corp | Consumer Discretionary | 2025-04-24 | 2025-04-28 | 36.64 | 36.59 | 4427.80 | -5.94 | 0.02 | -0.1342% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-24 | 2025-04-28 | 37.84 | 39.18 | 11730.15 | 416.87 | 0.05 | 3.5538% |
| ATLO | Ames National Corp | Financials | 2025-04-24 | 2025-04-28 | 16.95 | 16.51 | 4493.22 | -116.74 | 0.02 | -2.5981% |
| AMC | Amc Entertainment Holdings | Communication Services | 2025-04-22 | 2025-04-28 | 2.72 | 2.72 | 11453.57 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2025-04-21 | 2025-04-28 | 17.20 | 16.16 | 10168.40 | -614.83 | 0.05 | -6.0465% |
| SBH | Sally Beauty Holdings | Consumer Discretionary | 2025-04-21 | 2025-04-28 | 7.95 | 8.07 | 11052.08 | 166.82 | 0.05 | 1.5094% |
| VALU | Value Line | Financials | 2025-04-24 | 2025-04-25 | 38.98 | 38.48 | 11730.15 | -150.96 | 0.05 | -1.2869% |
| TH | Target Hospitality Corp | Consumer Discretionary | 2025-04-24 | 2025-04-25 | 6.38 | 6.35 | 4128.96 | -19.42 | 0.02 | -0.4702% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-04-24 | 2025-04-25 | 2.88 | 2.92 | 4752.04 | 66.00 | 0.02 | 1.3889% |
| DVA | Davita | Health Care | 2025-04-24 | 2025-04-25 | 139.56 | 139.56 | 11730.15 | 0.00 | 0.05 | 0.0000% |
| AORT | Artivion | Health Care | 2025-04-24 | 2025-04-25 | 23.85 | 23.84 | 11730.15 | -4.92 | 0.05 | -0.0419% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-24 | 2025-04-25 | 8.41 | 8.40 | 11730.15 | -13.95 | 0.05 | -0.1189% |
| RDNT | Radnet | Health Care | 2025-04-23 | 2025-04-25 | 49.01 | 50.26 | 4030.28 | 102.79 | 0.02 | 2.5505% |
| MYPS | Playstudios | Communication Services | 2025-04-23 | 2025-04-25 | 1.24 | 1.27 | 3700.25 | 89.52 | 0.02 | 2.4194% |
| LMNR | Limoneira Co | Consumer Staples | 2025-04-23 | 2025-04-25 | 15.71 | 15.80 | 3059.96 | 17.45 | 0.01 | 0.5703% |
| CWAN | Clearwater Analytics Holdings | Information Technology | 2025-04-23 | 2025-04-25 | 22.30 | 22.74 | 11583.16 | 228.55 | 0.05 | 1.9731% |
| MTN | Vail Resorts | Consumer Discretionary | 2025-04-22 | 2025-04-25 | 133.81 | 138.33 | 5795.65 | 196.02 | 0.03 | 3.3822% |
| HQI | Hirequest | Industrials | 2025-04-22 | 2025-04-25 | 10.34 | 10.27 | 11453.57 | -76.58 | 0.05 | -0.6686% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-04-23 | 2025-04-24 | 27.91 | 27.85 | 4393.50 | -9.28 | 0.02 | -0.2113% |
| TSQ | Townsquare Media | Communication Services | 2025-04-23 | 2025-04-24 | 6.65 | 6.56 | 11583.16 | -153.31 | 0.05 | -1.3235% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-04-23 | 2025-04-24 | 26.15 | 26.33 | 11583.16 | 78.65 | 0.05 | 0.6790% |
| LAD | Lithia Motors | Consumer Discretionary | 2025-04-23 | 2025-04-24 | 277.26 | 291.09 | 11583.16 | 577.72 | 0.05 | 4.9876% |
| GENC | Gencor Industries | Industrials | 2025-04-23 | 2025-04-24 | 11.09 | 11.39 | 11583.16 | 313.34 | 0.05 | 2.7051% |
| FRPT | Freshpet | Consumer Staples | 2025-04-23 | 2025-04-24 | 74.12 | 75.12 | 4592.72 | 61.96 | 0.02 | 1.3492% |
| ESTC | Elastic Nv | Information Technology | 2025-04-23 | 2025-04-24 | 77.54 | 82.12 | 3744.72 | 221.19 | 0.02 | 5.9066% |
| DAKT | Daktronics | Information Technology | 2025-04-23 | 2025-04-24 | 12.27 | 12.46 | 3817.25 | 59.11 | 0.02 | 1.5485% |
| CSTE | Caesarstone Ltd | Industrials | 2025-04-23 | 2025-04-24 | 2.78 | 2.86 | 10867.80 | 312.74 | 0.05 | 2.8777% |
| BRZE | Braze | Information Technology | 2025-04-23 | 2025-04-24 | 28.34 | 30.33 | 4662.89 | 327.42 | 0.02 | 7.0219% |
| BLDR | Builders Firstsource | Industrials | 2025-04-23 | 2025-04-24 | 117.26 | 120.91 | 11583.16 | 360.55 | 0.05 | 3.1127% |
| RHI | Robert Half | Industrials | 2025-04-22 | 2025-04-24 | 44.93 | 43.74 | 6087.12 | -160.64 | 0.03 | -2.6390% |
| OPAD | Offerpad Solutions | Real Estate | 2025-04-22 | 2025-04-24 | 1.40 | 1.05 | 2842.04 | -710.51 | 0.01 | -25.0000% |
| MATW | Matthews International Corp | Consumer Discretionary | 2025-04-22 | 2025-04-24 | 19.04 | 20.02 | 11453.57 | 593.85 | 0.05 | 5.1848% |
| FOX | Fox Corp | Communication Services | 2025-04-22 | 2025-04-24 | 44.55 | 45.51 | 11453.57 | 245.54 | 0.05 | 2.1438% |
| CCOI | Cogent Communications Holdings | Communication Services | 2025-04-22 | 2025-04-24 | 48.67 | 50.91 | 11453.57 | 526.21 | 0.05 | 4.5943% |
| GSAT | Globalstar Inc Voting | Communication Services | 2025-04-21 | 2025-04-24 | 19.03 | 19.55 | 6634.06 | 181.28 | 0.03 | 2.7325% |
| EML | Eastern Company | Industrials | 2025-04-14 | 2025-04-24 | 21.88 | 19.59 | 11044.15 | -1159.91 | 0.05 | -10.5025% |
| SGRY | Surgery Partners | Health Care | 2025-04-22 | 2025-04-23 | 20.51 | 21.20 | 3170.41 | 106.66 | 0.01 | 3.3642% |
| SBUX | Starbucks Corp | Consumer Discretionary | 2025-04-22 | 2025-04-23 | 80.65 | 81.69 | 11453.57 | 148.51 | 0.05 | 1.2966% |
| SB | Safe Bulkers | Industrials | 2025-04-22 | 2025-04-23 | 3.13 | 3.25 | 11453.57 | 428.17 | 0.05 | 3.7383% |
| OMCL | Omnicell | Health Care | 2025-04-22 | 2025-04-23 | 29.92 | 30.69 | 11453.57 | 294.76 | 0.05 | 2.5735% |
| NOW | Servicenow | Information Technology | 2025-04-22 | 2025-04-23 | 766.83 | 812.70 | 4259.04 | 254.77 | 0.02 | 5.9818% |
| NCNO | Ncino | Information Technology | 2025-04-22 | 2025-04-23 | 23.28 | 22.80 | 11453.57 | -236.16 | 0.05 | -2.0619% |
| MPW | Medical Properties Trust | Real Estate | 2025-04-22 | 2025-04-23 | 5.02 | 5.14 | 11453.57 | 286.34 | 0.05 | 2.5000% |
| EGAN | Egain Corp | Information Technology | 2025-04-22 | 2025-04-23 | 4.58 | 4.76 | 11453.57 | 450.14 | 0.05 | 3.9301% |
| CRK | Comstock Resources | Energy | 2025-04-22 | 2025-04-23 | 18.22 | 18.48 | 4663.42 | 66.55 | 0.02 | 1.4270% |
| CMRE | Costamare | Industrials | 2025-04-22 | 2025-04-23 | 6.21 | 6.50 | 11453.57 | 540.90 | 0.05 | 4.7226% |
| CMPR | Cimpress Plc | Industrials | 2025-04-22 | 2025-04-23 | 41.63 | 41.59 | 1583.74 | -1.52 | 0.01 | -0.0961% |
| ACAD | Acadia Pharmaceuticals | Health Care | 2025-04-22 | 2025-04-23 | 14.35 | 14.62 | 11453.57 | 215.50 | 0.05 | 1.8815% |
| AVTR | Avantor | Health Care | 2025-04-17 | 2025-04-23 | 15.10 | 15.47 | 11160.68 | 273.47 | 0.05 | 2.4503% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-04-21 | 2025-04-22 | 27.57 | 28.92 | 11052.08 | 543.74 | 0.05 | 4.9198% |
| TOL | Toll Brothers | Consumer Discretionary | 2025-04-21 | 2025-04-22 | 91.94 | 97.27 | 11052.08 | 640.60 | 0.05 | 5.7962% |
| SMXT | Solarmax Technology | Industrials | 2025-04-21 | 2025-04-22 | 1.09 | 1.16 | 5564.93 | 357.38 | 0.03 | 6.4220% |
| QUAD | Quad/Graphics | Industrials | 2025-04-21 | 2025-04-22 | 4.92 | 5.04 | 11052.08 | 262.62 | 0.05 | 2.3762% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2025-04-21 | 2025-04-22 | 17.85 | 18.74 | 4635.69 | 230.50 | 0.02 | 4.9724% |
| OBT | Orange County Bancorp | Financials | 2025-04-21 | 2025-04-22 | 21.58 | 22.97 | 11052.08 | 709.77 | 0.05 | 6.4220% |
| NL | Nl Industries | Industrials | 2025-04-21 | 2025-04-22 | 7.03 | 7.22 | 11052.08 | 311.12 | 0.05 | 2.8150% |
| MYPS | Playstudios | Communication Services | 2025-04-21 | 2025-04-22 | 1.26 | 1.26 | 5109.43 | 0.00 | 0.02 | 0.0000% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-04-21 | 2025-04-22 | 14.41 | 15.86 | 11052.08 | 1112.11 | 0.05 | 10.0625% |
| LVWR | Livewire Group | Consumer Discretionary | 2025-04-21 | 2025-04-22 | 1.86 | 1.99 | 11052.08 | 772.46 | 0.05 | 6.9892% |
| INNV | Innovage Holding Corp | Health Care | 2025-04-21 | 2025-04-22 | 2.67 | 2.76 | 11052.08 | 372.54 | 0.05 | 3.3708% |
| GENC | Gencor Industries | Industrials | 2025-04-21 | 2025-04-22 | 11.03 | 11.19 | 9438.25 | 136.91 | 0.04 | 1.4506% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-21 | 2025-04-22 | 8.09 | 8.39 | 11052.08 | 409.84 | 0.05 | 3.7083% |
| AVNS | Avanos Medical | Health Care | 2025-04-21 | 2025-04-22 | 12.08 | 12.27 | 2657.56 | 41.80 | 0.01 | 1.5729% |
| TSQ | Townsquare Media | Communication Services | 2025-04-17 | 2025-04-22 | 6.78 | 6.70 | 11160.68 | -128.84 | 0.05 | -1.1544% |
| CLYM | Climb Bio | Health Care | 2025-04-17 | 2025-04-22 | 1.26 | 1.28 | 11160.68 | 177.15 | 0.05 | 1.5873% |
| LEN | Lennar Corp | Consumer Discretionary | 2025-04-16 | 2025-04-22 | 101.84 | 106.95 | 11086.42 | 556.69 | 0.05 | 5.0214% |
| EVI | Evi Industries | Industrials | 2025-04-14 | 2025-04-22 | 16.61 | 16.60 | 11044.15 | -6.65 | 0.05 | -0.0602% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-17 | 2025-04-21 | 33.99 | 33.95 | 11160.68 | -12.89 | 0.05 | -0.1155% |
| THS | Treehouse Foods | Consumer Staples | 2025-04-17 | 2025-04-21 | 22.10 | 22.38 | 11160.68 | 141.40 | 0.05 | 1.2670% |
| TDC | Teradata Corp | Information Technology | 2025-04-17 | 2025-04-21 | 20.35 | 19.95 | 11160.68 | -219.37 | 0.05 | -1.9656% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-04-17 | 2025-04-21 | 9.97 | 9.96 | 11160.68 | -10.91 | 0.05 | -0.0977% |
| ORRF | Orrstown Financial Services | Financials | 2025-04-17 | 2025-04-21 | 26.50 | 26.35 | 11160.68 | -62.12 | 0.05 | -0.5566% |
| ONTF | On24 | Information Technology | 2025-04-17 | 2025-04-21 | 4.52 | 4.46 | 11160.68 | -148.15 | 0.05 | -1.3274% |
| HBIO | Harvard Bioscience | Health Care | 2025-04-17 | 2025-04-21 | 0.39 | 0.36 | 11160.68 | -684.60 | 0.05 | -6.1340% |
| CMPR | Cimpress Plc | Industrials | 2025-04-17 | 2025-04-21 | 42.11 | 41.42 | 11160.68 | -182.88 | 0.05 | -1.6386% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2025-04-17 | 2025-04-21 | 23.35 | 23.50 | 11160.68 | 71.70 | 0.05 | 0.6424% |
| ACCO | Acco Brands Corp | Industrials | 2025-04-17 | 2025-04-21 | 3.47 | 3.45 | 11160.68 | -61.83 | 0.05 | -0.5540% |
| XBIT | Xbiotech | Health Care | 2025-04-16 | 2025-04-21 | 2.96 | 2.97 | 11086.42 | 37.45 | 0.05 | 0.3378% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-04-16 | 2025-04-21 | 25.56 | 25.43 | 11086.42 | -55.62 | 0.05 | -0.5017% |
| MVBF | Mvb Financial Corp | Financials | 2025-04-16 | 2025-04-21 | 15.47 | 15.63 | 11086.42 | 112.84 | 0.05 | 1.0178% |
| EGAN | Egain Corp | Information Technology | 2025-04-16 | 2025-04-21 | 4.66 | 4.56 | 11086.42 | -237.91 | 0.05 | -2.1459% |
| VRTS | Virtus Investment Partners | Financials | 2025-04-16 | 2025-04-17 | 144.24 | 145.13 | 11086.42 | 68.14 | 0.05 | 0.6147% |
| TAYD | Taylor Devices | Industrials | 2025-04-16 | 2025-04-17 | 30.16 | 30.55 | 11086.42 | 143.36 | 0.05 | 1.2931% |
| RGCO | Rgc Resources | Utilities | 2025-04-16 | 2025-04-17 | 21.22 | 20.89 | 11086.42 | -174.62 | 0.05 | -1.5751% |
| OVLY | Oak Valley Bancorp | Financials | 2025-04-16 | 2025-04-17 | 22.94 | 23.81 | 11086.42 | 420.70 | 0.05 | 3.7947% |
| OMCL | Omnicell | Health Care | 2025-04-16 | 2025-04-17 | 30.95 | 30.28 | 11086.42 | -240.00 | 0.05 | -2.1648% |
| MDXG | Mimedx Group | Health Care | 2025-04-16 | 2025-04-17 | 6.63 | 6.68 | 11086.42 | 83.61 | 0.05 | 0.7541% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2025-04-16 | 2025-04-17 | 21.49 | 21.71 | 3914.44 | 39.67 | 0.02 | 1.0134% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-16 | 2025-04-17 | 36.83 | 38.01 | 11086.42 | 354.48 | 0.05 | 3.1974% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-04-16 | 2025-04-17 | 3.25 | 3.21 | 11086.42 | -134.38 | 0.05 | -1.2121% |
| STRS | Stratus Properties | Real Estate | 2025-04-15 | 2025-04-17 | 18.11 | 18.33 | 11013.92 | 133.80 | 0.05 | 1.2148% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-15 | 2025-04-17 | 11.15 | 11.26 | 11013.92 | 108.66 | 0.05 | 0.9866% |
| FVCB | Fvcbankcorp | Financials | 2025-04-15 | 2025-04-17 | 9.83 | 9.92 | 11013.92 | 111.59 | 0.05 | 1.0132% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-14 | 2025-04-17 | 8.59 | 8.55 | 11044.15 | -51.43 | 0.05 | -0.4657% |
| JMSB | John Marshall Bancorp | Financials | 2025-04-11 | 2025-04-17 | 14.10 | 14.21 | 6969.72 | 53.50 | 0.03 | 0.7676% |
| ESCA | Escalade | Consumer Discretionary | 2025-04-15 | 2025-04-16 | 14.40 | 14.67 | 11013.92 | 204.38 | 0.05 | 1.8557% |
| NODK | Ni Holdings | Financials | 2025-04-14 | 2025-04-16 | 12.93 | 12.93 | 11044.15 | 0.00 | 0.05 | 0.0000% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-04-14 | 2025-04-16 | 2.97 | 3.49 | 11044.15 | 1933.66 | 0.05 | 17.5084% |
| CVX | Chevron Corp | Energy | 2025-04-11 | 2025-04-16 | 132.52 | 132.26 | 10853.76 | -21.61 | 0.05 | -0.1991% |
| ULBI | Ultralife Corp | Industrials | 2025-04-14 | 2025-04-15 | 4.40 | 4.41 | 11044.15 | 25.10 | 0.05 | 0.2273% |
| OVLY | Oak Valley Bancorp | Financials | 2025-04-14 | 2025-04-15 | 23.27 | 23.84 | 11044.15 | 272.35 | 0.05 | 2.4660% |
| MBCN | Middlefield Banc Corp | Financials | 2025-04-14 | 2025-04-15 | 22.93 | 23.07 | 11044.15 | 66.50 | 0.05 | 0.6021% |
| EGAN | Egain Corp | Information Technology | 2025-04-14 | 2025-04-15 | 4.63 | 4.77 | 11044.15 | 333.95 | 0.05 | 3.0238% |
| TWO | Two Harbors Investment Corp | Financials | 2025-04-11 | 2025-04-15 | 10.32 | 10.62 | 10853.76 | 314.45 | 0.05 | 2.8972% |
| NTIC | Northern Technologies Internat | Materials | 2025-04-11 | 2025-04-15 | 7.66 | 7.23 | 6823.89 | -377.87 | 0.03 | -5.5375% |
| ARR | Armour Residential Reit | Financials | 2025-04-11 | 2025-04-15 | 12.86 | 13.20 | 8943.09 | 241.62 | 0.04 | 2.7017% |
| ABBV | Abbvie | Health Care | 2025-04-11 | 2025-04-15 | 171.96 | 175.29 | 10853.76 | 209.81 | 0.05 | 1.9331% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-10 | 2025-04-15 | 35.10 | 34.38 | 3775.94 | -78.14 | 0.02 | -2.0693% |
| UCB | United Community Banks | Financials | 2025-04-11 | 2025-04-14 | 23.22 | 23.45 | 10853.76 | 105.78 | 0.05 | 0.9746% |
| PFE | Pfizer | Health Care | 2025-04-11 | 2025-04-14 | 21.14 | 21.34 | 10853.76 | 104.03 | 0.05 | 0.9585% |
| ORC | Orchid Island Capital | Financials | 2025-04-11 | 2025-04-14 | 5.63 | 5.79 | 10853.76 | 301.00 | 0.05 | 2.7732% |
| OBK | Origin Bancorp | Financials | 2025-04-11 | 2025-04-14 | 29.13 | 29.46 | 10853.76 | 121.91 | 0.05 | 1.1232% |
| NLY | Annaly Capital Management | Financials | 2025-04-11 | 2025-04-14 | 16.87 | 17.19 | 10853.76 | 204.67 | 0.05 | 1.8857% |
| LIVN | Livanova Plc | Health Care | 2025-04-11 | 2025-04-14 | 33.96 | 35.46 | 5559.99 | 245.58 | 0.03 | 4.4170% |
| HASI | Ha Sustainable Infrastructure | Financials | 2025-04-11 | 2025-04-14 | 22.66 | 23.84 | 5099.62 | 265.95 | 0.02 | 5.2151% |
| FOLD | Amicus Therapeutics | Health Care | 2025-04-11 | 2025-04-14 | 6.48 | 6.72 | 10853.76 | 401.99 | 0.05 | 3.7037% |
| FIBK | First Interstate Bancsystem | Financials | 2025-04-11 | 2025-04-14 | 23.52 | 23.93 | 10853.76 | 187.36 | 0.05 | 1.7263% |
| ESS | Essex Property Trust | Real Estate | 2025-04-11 | 2025-04-14 | 261.11 | 270.20 | 6213.43 | 216.48 | 0.03 | 3.4841% |
| CHMG | Chemung Financial Corp | Financials | 2025-04-11 | 2025-04-14 | 40.19 | 40.74 | 10853.76 | 149.23 | 0.05 | 1.3749% |
| BMRN | Biomarin Pharmaceutical | Health Care | 2025-04-11 | 2025-04-14 | 56.82 | 59.67 | 10853.76 | 544.41 | 0.05 | 5.0158% |
| BAX | Baxter International | Health Care | 2025-04-11 | 2025-04-14 | 27.49 | 28.03 | 10853.76 | 210.53 | 0.05 | 1.9397% |
| AOMR | Angel Oak Mortgage | Financials | 2025-04-11 | 2025-04-14 | 7.02 | 7.27 | 10853.76 | 390.74 | 0.05 | 3.6000% |
| ALKS | Alkermes Plc | Health Care | 2025-04-11 | 2025-04-14 | 27.00 | 27.54 | 10853.76 | 217.08 | 0.05 | 2.0000% |
| YUM | Yum! Brands | Consumer Discretionary | 2025-04-10 | 2025-04-11 | 144.09 | 143.60 | 10770.06 | -37.01 | 0.05 | -0.3436% |
| T | At&T | Communication Services | 2025-04-10 | 2025-04-11 | 26.13 | 26.53 | 5875.65 | 89.06 | 0.03 | 1.5157% |
| PRA | Proassurance Corp | Financials | 2025-04-10 | 2025-04-11 | 23.14 | 23.30 | 10770.06 | 74.47 | 0.05 | 0.6914% |
| PM | Philip Morris International | Consumer Staples | 2025-04-10 | 2025-04-11 | 150.04 | 152.74 | 2588.24 | 46.57 | 0.01 | 1.7993% |
| MDLZ | Mondelez International | Consumer Staples | 2025-04-10 | 2025-04-11 | 65.52 | 66.59 | 10770.06 | 174.66 | 0.05 | 1.6217% |
| MCK | Mckesson Corp | Health Care | 2025-04-10 | 2025-04-11 | 677.85 | 687.86 | 10770.06 | 159.01 | 0.05 | 1.4765% |
| KHC | Kraft Heinz Co | Consumer Staples | 2025-04-10 | 2025-04-11 | 28.00 | 28.48 | 10770.06 | 182.99 | 0.05 | 1.6990% |
| K | Kellanova | Consumer Staples | 2025-04-10 | 2025-04-11 | 80.98 | 81.13 | 10770.06 | 19.67 | 0.05 | 0.1826% |
| JNJ | Johnson & Johnson | Health Care | 2025-04-10 | 2025-04-11 | 146.35 | 149.34 | 10770.06 | 220.20 | 0.05 | 2.0445% |
| ED | Consolidated Edison | Utilities | 2025-04-10 | 2025-04-11 | 106.50 | 108.02 | 10770.06 | 153.15 | 0.05 | 1.4220% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-10 | 2025-04-11 | 8.63 | 8.29 | 10770.06 | -424.31 | 0.05 | -3.9397% |
| CPK | Chesapeake Utilities Corp | Utilities | 2025-04-10 | 2025-04-11 | 126.07 | 129.64 | 10770.06 | 304.94 | 0.05 | 2.8314% |
| CNP | Centerpoint Energy | Utilities | 2025-04-10 | 2025-04-11 | 35.77 | 36.15 | 3287.81 | 35.43 | 0.02 | 1.0777% |
| CME | Cme Group | Financials | 2025-04-10 | 2025-04-11 | 255.99 | 259.11 | 10770.06 | 131.30 | 0.05 | 1.2191% |
| CBOE | Cboe Global Markets | Financials | 2025-04-10 | 2025-04-11 | 208.80 | 213.84 | 10770.06 | 260.00 | 0.05 | 2.4141% |
| AVA | Avista Corp | Utilities | 2025-04-10 | 2025-04-11 | 39.11 | 39.44 | 3290.10 | 27.87 | 0.02 | 0.8470% |
| AMT | American Tower Corp | Real Estate | 2025-04-10 | 2025-04-11 | 205.01 | 211.55 | 10770.06 | 344.02 | 0.05 | 3.1943% |
| ALE | Allete | Utilities | 2025-04-10 | 2025-04-11 | 63.18 | 63.10 | 8878.86 | -10.99 | 0.04 | -0.1238% |
| NWFL | Norwood Financial Corp | Financials | 2025-04-09 | 2025-04-10 | 21.34 | 21.11 | 10880.30 | -114.27 | 0.05 | -1.0502% |
| NKSH | National Bankshares | Financials | 2025-04-09 | 2025-04-10 | 24.08 | 23.34 | 10880.30 | -333.97 | 0.05 | -3.0695% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-09 | 2025-04-10 | 4.09 | 3.94 | 10880.30 | -390.44 | 0.05 | -3.5885% |
| CAMP | Camp4 Therapeutics Corp | Health Care | 2025-04-09 | 2025-04-10 | 2.14 | 2.10 | 10880.30 | -203.37 | 0.05 | -1.8692% |
| BPRN | Princeton Bancorp | Financials | 2025-04-09 | 2025-04-10 | 27.46 | 27.17 | 10880.30 | -112.69 | 0.05 | -1.0357% |
| LNKB | Linkbancorp | Financials | 2025-04-08 | 2025-04-10 | 6.26 | 6.24 | 10354.66 | -32.41 | 0.05 | -0.3130% |
| HQI | Hirequest | Industrials | 2025-04-07 | 2025-04-10 | 10.68 | 10.34 | 10512.32 | -330.64 | 0.05 | -3.1452% |
| BOLD | Boundless Bio | Health Care | 2025-04-04 | 2025-04-10 | 1.30 | 1.19 | 4629.69 | -391.74 | 0.02 | -8.4615% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-08 | 2025-04-09 | 28.09 | 29.99 | 10354.66 | 700.39 | 0.05 | 6.7640% |
| SLND | Southland Holdings | Industrials | 2025-04-08 | 2025-04-09 | 2.87 | 3.12 | 10354.66 | 901.97 | 0.05 | 8.7108% |
| OVID | Ovid Therapeutics | Health Care | 2025-04-08 | 2025-04-09 | 0.25 | 0.28 | 5050.90 | 471.42 | 0.02 | 9.3333% |
| OPAD | Offerpad Solutions | Real Estate | 2025-04-08 | 2025-04-09 | 1.42 | 1.56 | 10354.66 | 1020.88 | 0.05 | 9.8592% |
| MBCN | Middlefield Banc Corp | Financials | 2025-04-08 | 2025-04-09 | 23.69 | 26.41 | 10354.66 | 1189.79 | 0.05 | 11.4904% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-04-08 | 2025-04-09 | 39.19 | 40.54 | 10354.66 | 357.86 | 0.05 | 3.4561% |
| FBLG | Fibrobiologics | Health Care | 2025-04-08 | 2025-04-09 | 0.81 | 0.85 | 10354.66 | 444.68 | 0.05 | 4.2945% |
| EML | Eastern Company | Industrials | 2025-04-08 | 2025-04-09 | 22.53 | 23.37 | 10354.66 | 387.05 | 0.05 | 3.7379% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2025-04-08 | 2025-04-09 | 12.21 | 12.11 | 10354.66 | -84.81 | 0.05 | -0.8190% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-04-08 | 2025-04-09 | 8.29 | 8.75 | 10354.66 | 574.57 | 0.05 | 5.5489% |
| WRB | W R Berkley Corp | Financials | 2025-04-07 | 2025-04-09 | 63.77 | 66.39 | 10512.32 | 433.38 | 0.05 | 4.1226% |
| TSQ | Townsquare Media | Communication Services | 2025-04-07 | 2025-04-09 | 6.73 | 6.90 | 10512.32 | 267.26 | 0.05 | 2.5424% |
| SWKH | Swk Holdings Corp | Financials | 2025-04-07 | 2025-04-09 | 13.12 | 13.45 | 10512.32 | 260.11 | 0.05 | 2.4744% |
| SR | Spire | Utilities | 2025-04-07 | 2025-04-09 | 72.20 | 73.02 | 10512.32 | 118.34 | 0.05 | 1.1257% |
| ROL | Rollins | Industrials | 2025-04-07 | 2025-04-09 | 50.66 | 52.81 | 10512.32 | 445.66 | 0.05 | 4.2394% |
| ORC | Orchid Island Capital | Financials | 2025-04-07 | 2025-04-09 | 5.71 | 5.93 | 10512.32 | 405.62 | 0.05 | 3.8585% |
| NEM | Newmont Corporation | Materials | 2025-04-07 | 2025-04-09 | 44.50 | 48.36 | 10512.32 | 911.57 | 0.05 | 8.6714% |
| CCI | Crown Castle | Real Estate | 2025-04-07 | 2025-04-09 | 96.08 | 93.47 | 10512.32 | -285.79 | 0.05 | -2.7187% |
| XEL | Xcel Energy | Utilities | 2025-04-07 | 2025-04-08 | 65.99 | 65.97 | 10512.32 | -3.14 | 0.05 | -0.0298% |
| TOL | Toll Brothers | Consumer Discretionary | 2025-04-07 | 2025-04-08 | 94.07 | 90.07 | 5706.31 | -242.69 | 0.03 | -4.2531% |
| SNDA | Sonida Senior Living | Health Care | 2025-04-07 | 2025-04-08 | 20.66 | 19.84 | 10512.32 | -417.24 | 0.05 | -3.9690% |
| NTIC | Northern Technologies Internat | Materials | 2025-04-07 | 2025-04-08 | 9.61 | 9.23 | 10512.32 | -414.82 | 0.05 | -3.9460% |
| HCA | Hca Healthcare | Health Care | 2025-04-07 | 2025-04-08 | 328.40 | 330.94 | 10512.32 | 81.32 | 0.05 | 0.7736% |
| HBIO | Harvard Bioscience | Health Care | 2025-04-07 | 2025-04-08 | 0.38 | 0.37 | 10512.32 | -397.84 | 0.05 | -3.7845% |
| DRI | Darden Restaurants | Consumer Discretionary | 2025-04-07 | 2025-04-08 | 186.33 | 183.96 | 10512.32 | -133.50 | 0.05 | -1.2700% |
| CTAS | Cintas Corp | Industrials | 2025-04-07 | 2025-04-08 | 189.81 | 189.38 | 10512.32 | -23.72 | 0.05 | -0.2257% |
| AVA | Avista Corp | Utilities | 2025-04-07 | 2025-04-08 | 38.55 | 38.54 | 10512.32 | -2.66 | 0.05 | -0.0253% |
| ALL | Allstate Corp | Financials | 2025-04-07 | 2025-04-08 | 178.78 | 181.69 | 10512.32 | 171.20 | 0.05 | 1.6285% |
| LVS | Las Vegas Sands Corp | Consumer Discretionary | 2025-04-04 | 2025-04-08 | 32.99 | 30.35 | 10218.49 | -817.60 | 0.05 | -8.0012% |
| WWD | Woodward | Industrials | 2025-04-04 | 2025-04-07 | 156.90 | 159.85 | 10218.49 | 192.30 | 0.05 | 1.8819% |
| VGAS | Verde Clean Fuels | Energy | 2025-04-04 | 2025-04-07 | 2.98 | 3.12 | 10218.49 | 480.06 | 0.05 | 4.6980% |
| STTK | Shattuck Labs | Health Care | 2025-04-04 | 2025-04-07 | 0.73 | 1.30 | 10218.49 | 7904.34 | 0.05 | 77.3533% |
| STKL | Sunopta | Consumer Staples | 2025-04-04 | 2025-04-07 | 4.12 | 3.97 | 4148.82 | -151.05 | 0.02 | -3.6408% |
| SCWO | 374Water | Industrials | 2025-04-04 | 2025-04-07 | 0.28 | 0.28 | 10218.49 | 182.01 | 0.05 | 1.7812% |
| PRO | Pros Holdings | Information Technology | 2025-04-04 | 2025-04-07 | 16.68 | 15.04 | 10218.49 | -1004.70 | 0.05 | -9.8321% |
| PEGA | Pegasystems | Information Technology | 2025-04-04 | 2025-04-07 | 31.63 | 31.58 | 10218.49 | -17.76 | 0.05 | -0.1738% |
| OVID | Ovid Therapeutics | Health Care | 2025-04-04 | 2025-04-07 | 0.28 | 0.29 | 10218.49 | 228.61 | 0.05 | 2.2372% |
| ORCL | Oracle Corp | Information Technology | 2025-04-04 | 2025-04-07 | 127.54 | 126.44 | 10218.49 | -88.43 | 0.05 | -0.8654% |
| NOVT | Novanta | Information Technology | 2025-04-04 | 2025-04-07 | 104.12 | 105.00 | 10218.49 | 86.36 | 0.05 | 0.8452% |
| LYB | Lyondellbasell Industries Nv | Materials | 2025-04-04 | 2025-04-07 | 55.26 | 53.94 | 5583.79 | -132.90 | 0.03 | -2.3801% |
| JAZZ | Jazz Pharmaceuticals Plc | Health Care | 2025-04-04 | 2025-04-07 | 110.04 | 106.93 | 10218.49 | -288.80 | 0.05 | -2.8262% |
| HOWL | Werewolf Therapeutics | Health Care | 2025-04-04 | 2025-04-07 | 0.70 | 0.63 | 6395.16 | -625.50 | 0.03 | -9.7809% |
| GE | Ge Aerospace | Industrials | 2025-04-04 | 2025-04-07 | 166.57 | 167.46 | 10218.49 | 54.52 | 0.05 | 0.5335% |
| FOUR | Shift4 Payments | Financials | 2025-04-04 | 2025-04-07 | 72.50 | 74.75 | 3848.57 | 119.44 | 0.02 | 3.1034% |
| DXC | Dxc Technology Co | Information Technology | 2025-04-04 | 2025-04-07 | 14.85 | 14.65 | 10218.49 | -137.62 | 0.05 | -1.3468% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-04-04 | 2025-04-07 | 3.45 | 3.34 | 10218.49 | -325.81 | 0.05 | -3.1884% |
| DDOG | Datadog | Information Technology | 2025-04-04 | 2025-04-07 | 87.93 | 88.20 | 10218.49 | 31.38 | 0.05 | 0.3071% |
| ALKT | Alkami Technology | Information Technology | 2025-04-04 | 2025-04-07 | 23.49 | 22.84 | 10218.49 | -282.76 | 0.05 | -2.7671% |
| ADI | Analog Devices | Information Technology | 2025-04-04 | 2025-04-07 | 163.21 | 169.89 | 10218.49 | 418.42 | 0.05 | 4.0948% |
| ABNB | Airbnb | Consumer Discretionary | 2025-04-04 | 2025-04-07 | 106.66 | 106.30 | 6049.44 | -20.42 | 0.03 | -0.3375% |
| XEL | Xcel Energy | Utilities | 2025-04-03 | 2025-04-04 | 70.99 | 66.81 | 10519.71 | -619.75 | 0.05 | -5.8913% |
| WRB | W R Berkley Corp | Financials | 2025-04-03 | 2025-04-04 | 69.73 | 64.91 | 10519.71 | -727.35 | 0.05 | -6.9142% |
| VABK | Virginia National Bankshares C | Financials | 2025-04-03 | 2025-04-04 | 34.97 | 34.65 | 10519.71 | -94.51 | 0.05 | -0.8984% |
| TSN | Tyson Foods | Consumer Staples | 2025-04-03 | 2025-04-04 | 62.43 | 58.75 | 10519.71 | -620.66 | 0.05 | -5.8999% |
| T | At&T | Communication Services | 2025-04-03 | 2025-04-04 | 28.02 | 26.10 | 10519.71 | -720.93 | 0.05 | -6.8531% |
| RLI | Rli Corp | Financials | 2025-04-03 | 2025-04-04 | 80.46 | 76.37 | 10519.71 | -534.97 | 0.05 | -5.0854% |
| NTST | Netstreit Corp | Real Estate | 2025-04-03 | 2025-04-04 | 15.24 | 14.90 | 2741.19 | -59.67 | 0.01 | -2.1767% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2025-04-03 | 2025-04-04 | 141.17 | 134.06 | 10397.98 | -523.41 | 0.05 | -5.0337% |
| GILD | Gilead Sciences | Health Care | 2025-04-03 | 2025-04-04 | 110.83 | 105.76 | 10519.71 | -481.10 | 0.05 | -4.5734% |
| FE | Firstenergy Corp | Utilities | 2025-04-03 | 2025-04-04 | 40.21 | 38.57 | 10519.71 | -430.53 | 0.05 | -4.0926% |
| EML | Eastern Company | Industrials | 2025-04-03 | 2025-04-04 | 23.97 | 23.48 | 6629.43 | -136.97 | 0.03 | -2.0661% |
| D | Dominion Energy | Utilities | 2025-04-03 | 2025-04-04 | 54.95 | 51.51 | 10519.71 | -658.30 | 0.05 | -6.2578% |
| CMS | Cms Energy Corp | Utilities | 2025-04-03 | 2025-04-04 | 74.40 | 71.62 | 10519.71 | -392.87 | 0.05 | -3.7346% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2025-04-03 | 2025-04-04 | 56.46 | 54.58 | 5088.37 | -169.02 | 0.02 | -3.3217% |
| BG | Bunge Global Sa | Consumer Staples | 2025-04-03 | 2025-04-04 | 76.86 | 71.94 | 10519.71 | -672.62 | 0.05 | -6.3939% |
| AZO | Autozone | Consumer Discretionary | 2025-04-03 | 2025-04-04 | 3826.15 | 3653.24 | 10519.71 | -475.40 | 0.05 | -4.5192% |
| AEE | Ameren Corp | Utilities | 2025-04-03 | 2025-04-04 | 100.21 | 94.41 | 10519.71 | -609.37 | 0.05 | -5.7927% |
| NC | Nacco Industries | Energy | 2025-04-02 | 2025-04-04 | 32.95 | 31.26 | 10655.84 | -548.74 | 0.05 | -5.1497% |
| PAMT | Pamt Corp | Industrials | 2025-03-31 | 2025-04-04 | 12.14 | 13.58 | 10412.35 | 1235.07 | 0.05 | 11.8616% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-03-28 | 2025-04-04 | 27.04 | 24.98 | 10504.98 | -801.00 | 0.05 | -7.6250% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-25 | 2025-04-04 | 10.97 | 9.95 | 10666.07 | -989.04 | 0.05 | -9.2727% |
| PBFS | Pioneer Bancorp | Financials | 2025-04-01 | 2025-04-03 | 11.56 | 11.19 | 10166.07 | -325.39 | 0.05 | -3.2007% |
| XBIT | Xbiotech | Health Care | 2025-04-01 | 2025-04-02 | 3.02 | 3.14 | 10402.42 | 413.34 | 0.05 | 3.9735% |
| WALD | Waldencast Plc | Consumer Staples | 2025-04-01 | 2025-04-02 | 2.97 | 2.97 | 1230.74 | 0.00 | 0.01 | 0.0000% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-04-01 | 2025-04-02 | 27.95 | 28.48 | 10402.42 | 197.25 | 0.05 | 1.8962% |
| NKSH | National Bankshares | Financials | 2025-04-01 | 2025-04-02 | 25.29 | 25.77 | 10402.42 | 195.97 | 0.05 | 1.8839% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-04-01 | 2025-04-02 | 4.77 | 4.72 | 2955.62 | -30.35 | 0.01 | -1.0267% |
| EP | Empire Petroleum Corp | Energy | 2025-04-01 | 2025-04-02 | 5.76 | 5.84 | 10402.42 | 144.23 | 0.05 | 1.3865% |
| CPSS | Consumer Portfolio Services | Financials | 2025-04-01 | 2025-04-02 | 8.44 | 8.61 | 10402.42 | 209.53 | 0.05 | 2.0142% |
| ABOS | Acumen Pharmaceuticals | Health Care | 2025-04-01 | 2025-04-02 | 1.08 | 1.08 | 1390.68 | 6.47 | 0.01 | 0.4651% |
| VGAS | Verde Clean Fuels | Energy | 2025-03-31 | 2025-04-02 | 3.35 | 3.46 | 10412.35 | 341.90 | 0.05 | 3.2836% |
| STRS | Stratus Properties | Real Estate | 2025-03-31 | 2025-04-02 | 17.75 | 17.78 | 10412.35 | 17.60 | 0.05 | 0.1690% |
| OPAD | Offerpad Solutions | Real Estate | 2025-03-31 | 2025-04-02 | 1.66 | 1.72 | 10412.35 | 376.35 | 0.05 | 3.6145% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-31 | 2025-04-02 | 16.26 | 16.37 | 10412.35 | 69.33 | 0.05 | 0.6659% |
| EML | Eastern Company | Industrials | 2025-03-31 | 2025-04-02 | 25.08 | 25.41 | 10412.35 | 135.71 | 0.05 | 1.3033% |
| SLND | Southland Holdings | Industrials | 2025-03-28 | 2025-04-02 | 3.12 | 3.02 | 10504.98 | -336.70 | 0.05 | -3.2051% |
| LNKB | Linkbancorp | Financials | 2025-03-28 | 2025-04-02 | 6.75 | 7.02 | 10504.98 | 411.06 | 0.05 | 3.9130% |
| HQI | Hirequest | Industrials | 2025-03-28 | 2025-04-02 | 12.07 | 12.22 | 10504.98 | 128.95 | 0.05 | 1.2275% |
| FBLG | Fibrobiologics | Health Care | 2025-03-28 | 2025-04-02 | 0.95 | 0.94 | 5111.63 | -73.18 | 0.02 | -1.4316% |
| DTI | Drilling Tools International C | Energy | 2025-03-28 | 2025-04-02 | 2.56 | 2.48 | 10504.98 | -328.28 | 0.05 | -3.1250% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-03-27 | 2025-04-02 | 4.46 | 4.01 | 10827.49 | -1092.46 | 0.05 | -10.0897% |
| VHI | Valhi | Materials | 2025-03-31 | 2025-04-01 | 16.08 | 15.94 | 10412.35 | -89.71 | 0.05 | -0.8615% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-03-31 | 2025-04-01 | 17.57 | 17.58 | 10412.35 | 5.93 | 0.05 | 0.0569% |
| GMGI | Golden Matrix Group | Communication Services | 2025-03-31 | 2025-04-01 | 1.97 | 1.99 | 10412.35 | 105.71 | 0.05 | 1.0152% |
| CLYM | Climb Bio | Health Care | 2025-03-31 | 2025-04-01 | 1.22 | 1.20 | 1364.71 | -22.37 | 0.01 | -1.6393% |
| CIX | Compx International | Industrials | 2025-03-31 | 2025-04-01 | 19.57 | 20.05 | 10412.35 | 256.29 | 0.05 | 2.4614% |
| ARL | American Realty Investors | Real Estate | 2025-03-31 | 2025-04-01 | 10.95 | 11.56 | 6569.06 | 365.95 | 0.03 | 5.5708% |
| ACTG | Acacia Research Corp | Financials | 2025-03-31 | 2025-04-01 | 3.20 | 3.36 | 7824.37 | 391.22 | 0.04 | 5.0000% |
| MGM | Mgm Resorts International | Consumer Discretionary | 2025-03-27 | 2025-04-01 | 31.61 | 29.94 | 10827.49 | -572.03 | 0.05 | -5.2831% |
| RSVR | Reservoir Media | Communication Services | 2025-03-28 | 2025-03-31 | 7.25 | 7.63 | 10504.98 | 550.61 | 0.05 | 5.2414% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-28 | 2025-03-31 | 11.46 | 11.48 | 10504.98 | 18.33 | 0.05 | 0.1745% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-28 | 2025-03-31 | 11.51 | 11.71 | 10504.98 | 182.54 | 0.05 | 1.7376% |
| OBT | Orange County Bancorp | Financials | 2025-03-28 | 2025-03-31 | 23.34 | 23.16 | 3061.21 | -24.67 | 0.01 | -0.8058% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-28 | 2025-03-31 | 23.51 | 23.55 | 10504.98 | 17.41 | 0.05 | 0.1658% |
| BELFA | Bel Fuse | Information Technology | 2025-03-28 | 2025-03-31 | 72.72 | 71.95 | 10504.98 | -111.07 | 0.05 | -1.0573% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-03-27 | 2025-03-31 | 11.33 | 11.02 | 10827.49 | -301.81 | 0.05 | -2.7875% |
| NOW | Servicenow | Information Technology | 2025-03-27 | 2025-03-31 | 827.74 | 796.14 | 2403.74 | -91.77 | 0.01 | -3.8176% |
| META | Meta Platforms | Communication Services | 2025-03-27 | 2025-03-31 | 602.12 | 575.92 | 10827.49 | -471.14 | 0.05 | -4.3513% |
| GOOGL | Alphabet | Communication Services | 2025-03-27 | 2025-03-31 | 161.90 | 154.32 | 10827.49 | -507.21 | 0.05 | -4.6844% |
| GOOG | Alphabet Inc Class C | Communication Services | 2025-03-27 | 2025-03-31 | 163.74 | 155.90 | 10827.49 | -518.02 | 0.05 | -4.7843% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-03-27 | 2025-03-31 | 42.49 | 40.84 | 10827.49 | -420.19 | 0.05 | -3.8808% |
| EQIX | Equinix | Real Estate | 2025-03-27 | 2025-03-31 | 815.91 | 806.07 | 10827.49 | -130.67 | 0.05 | -1.2068% |
| UPBD | Upbound Group | Consumer Discretionary | 2025-03-27 | 2025-03-28 | 23.66 | 23.00 | 3755.27 | -104.57 | 0.02 | -2.7846% |
| TRGP | Targa Resources Corp | Energy | 2025-03-27 | 2025-03-28 | 196.71 | 195.53 | 10827.49 | -64.74 | 0.05 | -0.5979% |
| PYPL | Paypal Holdings | Financials | 2025-03-27 | 2025-03-28 | 68.86 | 65.15 | 10827.49 | -583.36 | 0.05 | -5.3877% |
| PEN | Penumbra | Health Care | 2025-03-27 | 2025-03-28 | 269.62 | 267.56 | 10827.49 | -82.73 | 0.05 | -0.7640% |
| PCTY | Paylocity Holding Corp | Industrials | 2025-03-27 | 2025-03-28 | 191.13 | 186.33 | 10827.49 | -271.92 | 0.05 | -2.5114% |
| FFIV | F5 | Information Technology | 2025-03-27 | 2025-03-28 | 270.08 | 263.88 | 10827.49 | -248.56 | 0.05 | -2.2956% |
| DOV | Dover Corp | Industrials | 2025-03-27 | 2025-03-28 | 178.12 | 173.65 | 10827.49 | -271.97 | 0.05 | -2.5119% |
| DLR | Digital Realty Trust | Real Estate | 2025-03-27 | 2025-03-28 | 142.94 | 140.13 | 10827.49 | -212.89 | 0.05 | -1.9662% |
| CRBG | Corebridge Financial | Financials | 2025-03-27 | 2025-03-28 | 31.75 | 30.90 | 4668.48 | -126.02 | 0.02 | -2.6993% |
| CMI | Cummins | Industrials | 2025-03-27 | 2025-03-28 | 319.98 | 310.66 | 10827.49 | -315.34 | 0.05 | -2.9124% |
| CFR | Cullen/Frost Bankers | Financials | 2025-03-27 | 2025-03-28 | 121.83 | 122.51 | 10827.49 | 60.38 | 0.05 | 0.5577% |
| BSY | Bentley Systems Inc | Information Technology | 2025-03-27 | 2025-03-28 | 40.30 | 39.64 | 10827.49 | -177.06 | 0.05 | -1.6353% |
| XBIT | Xbiotech | Health Care | 2025-03-26 | 2025-03-27 | 3.19 | 3.24 | 4857.61 | 76.14 | 0.02 | 1.5674% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-03-26 | 2025-03-27 | 28.24 | 28.24 | 10796.03 | 0.00 | 0.05 | 0.0000% |
| HLVX | Hillevax | Health Care | 2025-03-26 | 2025-03-27 | 1.61 | 1.61 | 10796.03 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2025-03-25 | 2025-03-27 | 18.06 | 18.31 | 10666.07 | 147.65 | 0.05 | 1.3843% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-25 | 2025-03-27 | 23.63 | 24.06 | 10666.07 | 193.53 | 0.05 | 1.8144% |
| NKSH | National Bankshares | Financials | 2025-03-25 | 2025-03-27 | 26.26 | 27.08 | 10666.07 | 331.71 | 0.05 | 3.1100% |
| MYFW | First Western Financial | Financials | 2025-03-25 | 2025-03-27 | 19.06 | 19.02 | 10666.07 | -22.38 | 0.05 | -0.2099% |
| RGCO | Rgc Resources | Utilities | 2025-03-25 | 2025-03-26 | 19.91 | 20.40 | 10666.07 | 262.71 | 0.05 | 2.4631% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-03-25 | 2025-03-26 | 27.03 | 27.83 | 10666.07 | 315.31 | 0.05 | 2.9562% |
| PCYO | Pure Cycle Corp | Utilities | 2025-03-25 | 2025-03-26 | 10.48 | 10.50 | 9046.90 | 17.27 | 0.04 | 0.1908% |
| NC | Nacco Industries | Energy | 2025-03-25 | 2025-03-26 | 32.91 | 33.16 | 10666.07 | 83.15 | 0.05 | 0.7796% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-03-25 | 2025-03-26 | 7.92 | 8.14 | 10666.07 | 299.54 | 0.05 | 2.8083% |
| LCNB | Lcnb Corp | Financials | 2025-03-25 | 2025-03-26 | 14.19 | 14.40 | 10666.07 | 153.31 | 0.05 | 1.4374% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-25 | 2025-03-26 | 16.60 | 16.89 | 10666.07 | 183.35 | 0.05 | 1.7190% |
| FVCB | Fvcbankcorp | Financials | 2025-03-25 | 2025-03-26 | 9.98 | 10.37 | 10666.07 | 414.73 | 0.05 | 3.8883% |
| ESCA | Escalade | Consumer Discretionary | 2025-03-25 | 2025-03-26 | 14.39 | 14.83 | 10666.07 | 327.18 | 0.05 | 3.0675% |
| CIX | Compx International | Industrials | 2025-03-25 | 2025-03-26 | 20.45 | 20.51 | 10666.07 | 34.49 | 0.05 | 0.3233% |
| BPRN | Princeton Bancorp | Financials | 2025-03-25 | 2025-03-26 | 29.74 | 30.40 | 6749.24 | 149.09 | 0.03 | 2.2090% |
| ATLO | Ames National Corp | Financials | 2025-03-25 | 2025-03-26 | 17.27 | 17.39 | 10666.07 | 78.61 | 0.05 | 0.7370% |
| PAMT | Pamt Corp | Industrials | 2025-03-24 | 2025-03-26 | 12.42 | 12.27 | 10779.38 | -130.19 | 0.05 | -1.2077% |
| EML | Eastern Company | Industrials | 2025-03-24 | 2025-03-26 | 25.53 | 25.56 | 10779.38 | 12.55 | 0.05 | 0.1164% |
| SLND | Southland Holdings | Industrials | 2025-03-21 | 2025-03-26 | 3.17 | 3.21 | 5467.98 | 69.00 | 0.03 | 1.2618% |
| PRLD | Prelude Therapeutics | Health Care | 2025-03-24 | 2025-03-25 | 0.72 | 0.70 | 2623.59 | -89.64 | 0.01 | -3.4167% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-03-24 | 2025-03-25 | 5.30 | 4.91 | 9965.97 | -735.50 | 0.05 | -7.3801% |
| GWRS | Global Water Resources | Utilities | 2025-03-24 | 2025-03-25 | 10.56 | 10.05 | 10779.38 | -522.88 | 0.05 | -4.8508% |
| VGAS | Verde Clean Fuels | Energy | 2025-03-21 | 2025-03-25 | 3.50 | 3.50 | 10535.02 | 0.00 | 0.05 | 0.0000% |
| VABK | Virginia National Bankshares C | Financials | 2025-03-21 | 2025-03-25 | 35.11 | 35.29 | 10535.02 | 53.01 | 0.05 | 0.5032% |
| NNI | Nelnet | Financials | 2025-03-21 | 2025-03-25 | 111.19 | 111.41 | 10535.02 | 20.75 | 0.05 | 0.1969% |
| HXL | Hexcel Corp | Industrials | 2025-03-21 | 2025-03-25 | 55.41 | 58.03 | 8021.01 | 379.76 | 0.04 | 4.7346% |
| CBL | Cbl & Associates Properties | Real Estate | 2025-03-21 | 2025-03-25 | 25.64 | 25.98 | 10535.02 | 139.51 | 0.05 | 1.3242% |
| HLVX | Hillevax | Health Care | 2025-03-20 | 2025-03-25 | 1.72 | 1.64 | 7586.25 | -352.85 | 0.04 | -4.6512% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-03-21 | 2025-03-24 | 28.00 | 29.18 | 10535.02 | 443.98 | 0.05 | 4.2143% |
| RSVR | Reservoir Media | Communication Services | 2025-03-21 | 2025-03-24 | 7.30 | 7.45 | 10535.02 | 216.47 | 0.05 | 2.0548% |
| RELL | Richardson Electronics Ltd | Information Technology | 2025-03-21 | 2025-03-24 | 11.88 | 12.19 | 10535.02 | 271.25 | 0.05 | 2.5748% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-21 | 2025-03-24 | 11.68 | 11.91 | 10535.02 | 207.45 | 0.05 | 1.9692% |
| NL | Nl Industries | Industrials | 2025-03-21 | 2025-03-24 | 7.21 | 7.52 | 10535.02 | 454.45 | 0.05 | 4.3137% |
| ITIC | Investors Title Co | Financials | 2025-03-21 | 2025-03-24 | 236.00 | 241.74 | 10535.02 | 256.07 | 0.05 | 2.4307% |
| EQBK | Equity Bancshares | Financials | 2025-03-21 | 2025-03-24 | 38.99 | 40.25 | 10535.02 | 340.62 | 0.05 | 3.2332% |
| DTI | Drilling Tools International C | Energy | 2025-03-21 | 2025-03-24 | 2.64 | 2.73 | 10535.02 | 359.15 | 0.05 | 3.4091% |
| CHMG | Chemung Financial Corp | Financials | 2025-03-21 | 2025-03-24 | 46.29 | 47.54 | 10535.02 | 285.22 | 0.05 | 2.7073% |
| ATLO | Ames National Corp | Financials | 2025-03-21 | 2025-03-24 | 17.13 | 17.39 | 10535.02 | 162.54 | 0.05 | 1.5429% |
| ARL | American Realty Investors | Real Estate | 2025-03-21 | 2025-03-24 | 12.31 | 12.50 | 10535.02 | 162.60 | 0.05 | 1.5435% |
| ALSN | Allison Transmission Holdings | Industrials | 2025-03-21 | 2025-03-24 | 96.10 | 99.74 | 10535.02 | 398.99 | 0.05 | 3.7873% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-20 | 2025-03-24 | 11.64 | 11.89 | 10542.26 | 226.42 | 0.05 | 2.1478% |
| WYNN | Wynn Resorts Ltd | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 82.67 | 82.23 | 1188.65 | -6.30 | 0.01 | -0.5297% |
| TSN | Tyson Foods | Consumer Staples | 2025-03-20 | 2025-03-21 | 59.35 | 59.36 | 10542.26 | 1.75 | 0.05 | 0.0166% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-03-20 | 2025-03-21 | 11.79 | 11.16 | 5902.54 | -317.08 | 0.03 | -5.3719% |
| PAMT | Pamt Corp | Industrials | 2025-03-20 | 2025-03-21 | 12.46 | 12.28 | 10542.26 | -152.30 | 0.05 | -1.4446% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-20 | 2025-03-21 | 11.09 | 11.12 | 10542.26 | 28.44 | 0.05 | 0.2698% |
| NODK | Ni Holdings | Financials | 2025-03-20 | 2025-03-21 | 14.02 | 14.10 | 10542.26 | 60.16 | 0.05 | 0.5706% |
| MSEX | Middlesex Water Co | Utilities | 2025-03-20 | 2025-03-21 | 58.71 | 59.22 | 10542.26 | 90.42 | 0.05 | 0.8577% |
| MRAM | Everspin Technologies | Information Technology | 2025-03-20 | 2025-03-21 | 5.20 | 5.21 | 10542.26 | 20.27 | 0.05 | 0.1923% |
| MPW | Medical Properties Trust | Real Estate | 2025-03-20 | 2025-03-21 | 5.73 | 5.77 | 10542.26 | 70.99 | 0.05 | 0.6734% |
| LKQ | Lkq Corp | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 40.30 | 39.73 | 10542.26 | -149.21 | 0.05 | -1.4153% |
| KFS | Kingsway Financial Services | Financials | 2025-03-20 | 2025-03-21 | 7.41 | 7.88 | 10542.26 | 668.67 | 0.05 | 6.3428% |
| IONS | Ionis Pharmaceuticals | Health Care | 2025-03-20 | 2025-03-21 | 32.73 | 32.91 | 7632.78 | 41.98 | 0.04 | 0.5500% |
| INVX | Innovex International | Energy | 2025-03-20 | 2025-03-21 | 18.32 | 17.90 | 2554.88 | -58.57 | 0.01 | -2.2926% |
| HII | Huntington Ingalls Industries | Industrials | 2025-03-20 | 2025-03-21 | 199.51 | 199.27 | 10542.26 | -12.54 | 0.05 | -0.1190% |
| EBF | Ennis | Industrials | 2025-03-20 | 2025-03-21 | 20.45 | 19.70 | 10542.26 | -386.55 | 0.05 | -3.6667% |
| DX | Dynex Capital | Financials | 2025-03-20 | 2025-03-21 | 12.99 | 12.93 | 10542.26 | -44.86 | 0.05 | -0.4255% |
| BFAM | Bright Horizons Family Solutio | Consumer Discretionary | 2025-03-20 | 2025-03-21 | 126.31 | 124.73 | 10542.26 | -131.87 | 0.05 | -1.2509% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-03-20 | 2025-03-21 | 5.14 | 5.36 | 10542.26 | 451.23 | 0.05 | 4.2802% |
| ABBV | Abbvie | Health Care | 2025-03-20 | 2025-03-21 | 208.22 | 206.31 | 10542.26 | -96.99 | 0.05 | -0.9200% |
| USFD | Us Foods Holding Corp | Consumer Staples | 2025-03-19 | 2025-03-21 | 65.07 | 64.41 | 6826.76 | -69.24 | 0.03 | -1.0143% |
| SXI | Standex International Corp | Industrials | 2025-03-19 | 2025-03-20 | 170.00 | 168.41 | 8975.28 | -84.16 | 0.04 | -0.9377% |
| SHW | Sherwin-Williams Co | Materials | 2025-03-19 | 2025-03-20 | 333.47 | 334.57 | 10643.74 | 35.28 | 0.05 | 0.3314% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-19 | 2025-03-20 | 24.31 | 24.13 | 10643.74 | -76.79 | 0.05 | -0.7214% |
| NKSH | National Bankshares | Financials | 2025-03-19 | 2025-03-20 | 26.38 | 26.35 | 10643.74 | -11.77 | 0.05 | -0.1106% |
| MSFT | Microsoft Corp | Information Technology | 2025-03-19 | 2025-03-20 | 386.47 | 385.50 | 10643.74 | -26.90 | 0.05 | -0.2527% |
| IT | Gartner | Information Technology | 2025-03-19 | 2025-03-20 | 449.43 | 418.77 | 10643.74 | -726.11 | 0.05 | -6.8220% |
| HST | Host Hotels & Resorts | Real Estate | 2025-03-19 | 2025-03-20 | 14.72 | 14.56 | 10643.74 | -112.63 | 0.05 | -1.0582% |
| HD | Home Depot | Consumer Discretionary | 2025-03-19 | 2025-03-20 | 349.26 | 351.33 | 10643.74 | 63.24 | 0.05 | 0.5942% |
| CRM | Salesforce | Information Technology | 2025-03-19 | 2025-03-20 | 278.03 | 277.67 | 10643.74 | -13.71 | 0.05 | -0.1289% |
| COST | Costco Wholesale Corp | Consumer Staples | 2025-03-19 | 2025-03-20 | 901.62 | 893.00 | 10643.74 | -101.84 | 0.05 | -0.9568% |
| CMI | Cummins | Industrials | 2025-03-19 | 2025-03-20 | 323.66 | 321.92 | 10643.74 | -57.26 | 0.05 | -0.5380% |
| AXTA | Axalta Coating Systems Ltd | Materials | 2025-03-19 | 2025-03-20 | 34.46 | 34.05 | 6599.29 | -78.52 | 0.03 | -1.1898% |
| APLE | Apple Hospitality Reit | Real Estate | 2025-03-19 | 2025-03-20 | 13.08 | 12.99 | 10643.74 | -70.44 | 0.05 | -0.6618% |
| ACN | Accenture Plc | Information Technology | 2025-03-19 | 2025-03-20 | 321.26 | 297.94 | 10643.74 | -772.85 | 0.05 | -7.2611% |
| AAPL | Apple | Information Technology | 2025-03-19 | 2025-03-20 | 214.71 | 213.58 | 10643.74 | -56.37 | 0.05 | -0.5296% |
| MO | Altria Group | Consumer Staples | 2025-03-18 | 2025-03-20 | 55.43 | 55.20 | 3923.15 | -16.81 | 0.02 | -0.4285% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2025-03-18 | 2025-03-20 | 135.64 | 135.20 | 10603.09 | -34.20 | 0.05 | -0.3225% |
| KDP | Keurig Dr Pepper | Consumer Staples | 2025-03-18 | 2025-03-20 | 33.13 | 32.97 | 10603.09 | -50.51 | 0.05 | -0.4763% |
| AJG | Arthur J. Gallagher & Co | Financials | 2025-03-18 | 2025-03-20 | 328.29 | 333.05 | 10603.09 | 153.74 | 0.05 | 1.4500% |
| META | Meta Platforms | Communication Services | 2025-03-17 | 2025-03-20 | 604.43 | 585.55 | 10645.14 | -332.61 | 0.05 | -3.1245% |
| WELL | Welltower | Real Estate | 2025-03-18 | 2025-03-19 | 148.62 | 147.42 | 3276.98 | -26.44 | 0.02 | -0.8068% |
| VEL | Velocity Financial | Financials | 2025-03-18 | 2025-03-19 | 18.80 | 19.10 | 4815.52 | 76.84 | 0.02 | 1.5958% |
| TRNO | Terreno Realty | Real Estate | 2025-03-18 | 2025-03-19 | 65.43 | 65.26 | 10603.09 | -27.10 | 0.05 | -0.2556% |
| SJM | J M Smucker Co | Consumer Staples | 2025-03-18 | 2025-03-19 | 108.72 | 108.03 | 10603.09 | -67.90 | 0.05 | -0.6404% |
| RSVR | Reservoir Media | Communication Services | 2025-03-18 | 2025-03-19 | 7.35 | 7.50 | 10603.09 | 216.39 | 0.05 | 2.0408% |
| PM | Philip Morris International | Consumer Staples | 2025-03-18 | 2025-03-19 | 151.35 | 151.80 | 10603.09 | 31.02 | 0.05 | 0.2925% |
| PGR | Progressive Corp | Financials | 2025-03-18 | 2025-03-19 | 283.07 | 273.09 | 10603.09 | -373.92 | 0.05 | -3.5265% |
| NNI | Nelnet | Financials | 2025-03-18 | 2025-03-19 | 113.32 | 114.74 | 8341.58 | 104.76 | 0.04 | 1.2559% |
| METCB | Ramaco Resources Inc | Materials | 2025-03-18 | 2025-03-19 | 8.06 | 8.27 | 10603.09 | 279.36 | 0.05 | 2.6347% |
| MDT | Medtronic Plc | Health Care | 2025-03-18 | 2025-03-19 | 90.73 | 90.40 | 10603.09 | -39.10 | 0.05 | -0.3687% |
| INMD | Inmode Ltd | Health Care | 2025-03-18 | 2025-03-19 | 18.18 | 18.65 | 10603.09 | 274.12 | 0.05 | 2.5853% |
| HCI | Hci Group | Financials | 2025-03-18 | 2025-03-19 | 135.82 | 135.55 | 10603.09 | -20.97 | 0.05 | -0.1978% |
| FR | First Industrial Realty Trust | Real Estate | 2025-03-18 | 2025-03-19 | 54.21 | 54.20 | 10603.09 | -1.92 | 0.05 | -0.0181% |
| FOX | Fox Corp | Communication Services | 2025-03-18 | 2025-03-19 | 48.21 | 48.83 | 10603.09 | 137.87 | 0.05 | 1.3003% |
| CSCO | Cisco Systems | Information Technology | 2025-03-18 | 2025-03-19 | 59.54 | 60.35 | 10603.09 | 144.19 | 0.05 | 1.3599% |
| PPC | Pilgrim'S Pride Corp | Consumer Staples | 2025-03-17 | 2025-03-19 | 42.02 | 42.76 | 4713.92 | 82.68 | 0.02 | 1.7540% |
| NI | Nisource | Utilities | 2025-03-17 | 2025-03-19 | 38.82 | 38.75 | 6783.54 | -13.79 | 0.03 | -0.2033% |
| ABT | Abbott Laboratories | Health Care | 2025-03-17 | 2025-03-19 | 126.48 | 126.27 | 10645.14 | -18.35 | 0.05 | -0.1724% |
| WPC | Wp Carey | Real Estate | 2025-03-17 | 2025-03-18 | 60.84 | 60.25 | 10645.14 | -102.01 | 0.05 | -0.9583% |
| SWKH | Swk Holdings Corp | Financials | 2025-03-17 | 2025-03-18 | 12.55 | 12.60 | 10645.14 | 40.30 | 0.05 | 0.3785% |
| RPM | Rpm International | Materials | 2025-03-17 | 2025-03-18 | 115.03 | 114.48 | 2827.93 | -13.64 | 0.01 | -0.4822% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2025-03-17 | 2025-03-18 | 23.18 | 23.12 | 10645.14 | -27.01 | 0.05 | -0.2537% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-17 | 2025-03-18 | 11.03 | 11.03 | 10645.14 | 0.00 | 0.05 | 0.0000% |
| NEE | Nextera Energy | Utilities | 2025-03-17 | 2025-03-18 | 70.98 | 69.60 | 10645.14 | -208.15 | 0.05 | -1.9553% |
| MCD | Mcdonald'S Corp | Consumer Discretionary | 2025-03-17 | 2025-03-18 | 300.55 | 300.18 | 10645.14 | -12.96 | 0.05 | -0.1217% |
| LNKB | Linkbancorp | Financials | 2025-03-17 | 2025-03-18 | 6.66 | 6.70 | 10645.14 | 62.62 | 0.05 | 0.5882% |
| GNTX | Gentex Corp | Consumer Discretionary | 2025-03-17 | 2025-03-18 | 23.88 | 23.72 | 10645.14 | -70.56 | 0.05 | -0.6628% |
| FYBR | Frontier Communications Parent | Communication Services | 2025-03-17 | 2025-03-18 | 35.76 | 35.77 | 2724.19 | 0.76 | 0.01 | 0.0280% |
| FVCB | Fvcbankcorp | Financials | 2025-03-17 | 2025-03-18 | 10.09 | 10.20 | 10645.14 | 115.48 | 0.05 | 1.0848% |
| ES | Eversource Energy | Utilities | 2025-03-17 | 2025-03-18 | 60.75 | 61.14 | 10645.14 | 69.24 | 0.05 | 0.6504% |
| DOC | Healthpeak Properties | Real Estate | 2025-03-17 | 2025-03-18 | 19.93 | 19.89 | 10645.14 | -20.76 | 0.05 | -0.1950% |
| BAX | Baxter International | Health Care | 2025-03-17 | 2025-03-18 | 34.42 | 34.08 | 10645.14 | -103.85 | 0.05 | -0.9756% |
| AON | Aon Plc | Financials | 2025-03-17 | 2025-03-18 | 389.34 | 388.42 | 10645.14 | -25.32 | 0.05 | -0.2379% |
| FTNT | Fortinet | Information Technology | 2025-03-14 | 2025-03-18 | 96.25 | 96.91 | 10455.98 | 71.70 | 0.05 | 0.6857% |
| CPSS | Consumer Portfolio Services | Financials | 2025-03-14 | 2025-03-18 | 8.69 | 8.53 | 7675.58 | -136.99 | 0.04 | -1.7847% |
| CHEF | Chefs' Warehouse | Consumer Staples | 2025-03-14 | 2025-03-18 | 52.46 | 52.02 | 10455.98 | -87.70 | 0.05 | -0.8387% |
| WING | Wingstop | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 212.82 | 213.78 | 10455.98 | 47.08 | 0.05 | 0.4503% |
| VCEL | Vericel Corp | Health Care | 2025-03-14 | 2025-03-17 | 45.38 | 47.60 | 10455.98 | 511.51 | 0.05 | 4.8920% |
| TPR | Tapestry | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 69.88 | 70.64 | 4201.08 | 45.31 | 0.02 | 1.0786% |
| TPB | Turning Point Brands | Consumer Staples | 2025-03-14 | 2025-03-17 | 58.06 | 57.81 | 10455.98 | -44.92 | 0.05 | -0.4296% |
| TKO | Tko Group Holdings | Communication Services | 2025-03-14 | 2025-03-17 | 138.77 | 144.75 | 10455.98 | 450.08 | 0.05 | 4.3046% |
| TCMD | Tactile Systems Technology | Health Care | 2025-03-14 | 2025-03-17 | 13.16 | 13.53 | 2445.06 | 68.74 | 0.01 | 2.8115% |
| PAR | Par Technology Corp | Information Technology | 2025-03-14 | 2025-03-17 | 58.73 | 61.35 | 10455.98 | 466.45 | 0.05 | 4.4611% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 311.03 | 327.09 | 10455.98 | 539.89 | 0.05 | 5.1635% |
| KMX | Carmax | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 69.90 | 71.87 | 3431.77 | 96.72 | 0.02 | 2.8183% |
| ISRG | Intuitive Surgical | Health Care | 2025-03-14 | 2025-03-17 | 484.44 | 488.80 | 10455.98 | 94.10 | 0.05 | 0.9000% |
| EXPE | Expedia Group | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 161.42 | 165.65 | 10455.98 | 274.12 | 0.05 | 2.6217% |
| ESPR | Esperion Therapeutics | Health Care | 2025-03-14 | 2025-03-17 | 1.50 | 1.54 | 3158.46 | 84.23 | 0.02 | 2.6667% |
| EPAM | Epam Systems | Information Technology | 2025-03-14 | 2025-03-17 | 182.73 | 186.22 | 10455.98 | 199.70 | 0.05 | 1.9099% |
| DXCM | Dexcom | Health Care | 2025-03-14 | 2025-03-17 | 70.69 | 71.35 | 10455.98 | 97.62 | 0.05 | 0.9336% |
| BIRK | Birkenstock Holding Plc | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 43.64 | 44.27 | 10455.98 | 150.95 | 0.05 | 1.4436% |
| BIPC | Brookfield Infrastructure Corp | Utilities | 2025-03-14 | 2025-03-17 | 34.00 | 34.52 | 10455.98 | 159.52 | 0.05 | 1.5256% |
| AN | Autonation | Consumer Discretionary | 2025-03-14 | 2025-03-17 | 160.21 | 164.19 | 10455.98 | 259.75 | 0.05 | 2.4842% |
| CARG | Cargurus | Communication Services | 2025-03-13 | 2025-03-17 | 30.14 | 31.13 | 10253.55 | 336.80 | 0.05 | 3.2847% |
| BPRN | Princeton Bancorp | Financials | 2025-03-13 | 2025-03-17 | 29.66 | 29.52 | 10253.55 | -50.84 | 0.05 | -0.4959% |
| DTI | Drilling Tools International C | Energy | 2025-03-10 | 2025-03-17 | 2.90 | 2.79 | 10250.04 | -388.80 | 0.05 | -3.7931% |
| TRNO | Terreno Realty | Real Estate | 2025-03-13 | 2025-03-14 | 64.06 | 65.28 | 10253.55 | 195.25 | 0.05 | 1.9042% |
| STRS | Stratus Properties | Real Estate | 2025-03-13 | 2025-03-14 | 17.65 | 18.07 | 10253.55 | 243.99 | 0.05 | 2.3796% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-13 | 2025-03-14 | 11.28 | 11.52 | 10253.55 | 218.16 | 0.05 | 2.1277% |
| OI | O-I Glass | Materials | 2025-03-13 | 2025-03-14 | 11.18 | 11.67 | 3987.50 | 174.77 | 0.02 | 4.3828% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-13 | 2025-03-14 | 11.02 | 11.24 | 10253.55 | 204.14 | 0.05 | 1.9909% |
| LNKB | Linkbancorp | Financials | 2025-03-13 | 2025-03-14 | 6.55 | 6.75 | 10253.55 | 321.86 | 0.05 | 3.1390% |
| KFS | Kingsway Financial Services | Financials | 2025-03-13 | 2025-03-14 | 7.43 | 7.29 | 10253.55 | -193.20 | 0.05 | -1.8843% |
| ISPR | Ispire Technology | Consumer Staples | 2025-03-13 | 2025-03-14 | 3.81 | 3.76 | 1974.83 | -25.92 | 0.01 | -1.3123% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-13 | 2025-03-14 | 1.79 | 1.87 | 10253.55 | 458.26 | 0.05 | 4.4693% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-03-13 | 2025-03-14 | 40.99 | 42.04 | 10253.55 | 262.72 | 0.05 | 2.5623% |
| EVI | Evi Industries | Industrials | 2025-03-13 | 2025-03-14 | 17.62 | 18.00 | 10253.55 | 221.13 | 0.05 | 2.1566% |
| EP | Empire Petroleum Corp | Energy | 2025-03-13 | 2025-03-14 | 6.50 | 6.87 | 10253.55 | 582.77 | 0.05 | 5.6836% |
| EGP | Eastgroup Properties | Real Estate | 2025-03-13 | 2025-03-14 | 173.72 | 177.00 | 10253.55 | 193.94 | 0.05 | 1.8915% |
| BRT | Brt Apartments Corp | Real Estate | 2025-03-13 | 2025-03-14 | 17.37 | 17.17 | 10253.55 | -114.63 | 0.05 | -1.1179% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-03-13 | 2025-03-14 | 5.07 | 5.44 | 2388.23 | 174.29 | 0.01 | 7.2978% |
| NKSH | National Bankshares | Financials | 2025-03-12 | 2025-03-14 | 26.36 | 26.38 | 10484.77 | 7.73 | 0.05 | 0.0738% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2025-03-12 | 2025-03-14 | 89.78 | 88.79 | 5231.20 | -57.60 | 0.02 | -1.1011% |
| BSY | Bentley Systems Inc | Information Technology | 2025-03-12 | 2025-03-14 | 40.66 | 41.31 | 5253.56 | 83.72 | 0.03 | 1.5935% |
| FVCB | Fvcbankcorp | Financials | 2025-03-10 | 2025-03-14 | 10.13 | 10.44 | 10250.04 | 312.13 | 0.05 | 3.0452% |
| CSTE | Caesarstone Ltd | Industrials | 2025-03-10 | 2025-03-14 | 3.09 | 3.01 | 10250.04 | -265.37 | 0.05 | -2.5890% |
| WMT | Walmart | Consumer Staples | 2025-03-12 | 2025-03-13 | 84.56 | 83.87 | 10484.77 | -86.14 | 0.05 | -0.8216% |
| WH | Wyndham Hotels & Resorts | Consumer Discretionary | 2025-03-12 | 2025-03-13 | 90.06 | 86.47 | 10484.77 | -417.74 | 0.05 | -3.9842% |
| VOYA | Voya Financial | Financials | 2025-03-12 | 2025-03-13 | 65.26 | 64.27 | 10484.77 | -158.62 | 0.05 | -1.5129% |
| ISRG | Intuitive Surgical | Health Care | 2025-03-12 | 2025-03-13 | 497.30 | 476.78 | 10484.77 | -432.63 | 0.05 | -4.1263% |
| INMD | Inmode Ltd | Health Care | 2025-03-12 | 2025-03-13 | 18.16 | 18.46 | 10484.77 | 173.21 | 0.05 | 1.6520% |
| IDXX | Idexx Laboratories | Health Care | 2025-03-12 | 2025-03-13 | 412.40 | 406.29 | 10484.77 | -155.34 | 0.05 | -1.4816% |
| HUBB | Hubbell | Industrials | 2025-03-12 | 2025-03-13 | 332.59 | 329.72 | 10484.77 | -90.53 | 0.05 | -0.8635% |
| HQY | Healthequity | Health Care | 2025-03-12 | 2025-03-13 | 95.78 | 93.97 | 10484.77 | -198.14 | 0.05 | -1.8897% |
| FWONK | Liberty Media Formula One Seri | Communication Services | 2025-03-12 | 2025-03-13 | 84.60 | 83.48 | 10484.77 | -138.80 | 0.05 | -1.3239% |
| FTNT | Fortinet | Information Technology | 2025-03-12 | 2025-03-13 | 97.93 | 93.42 | 10484.77 | -482.86 | 0.05 | -4.6053% |
| FOXA | Fox Corp | Communication Services | 2025-03-12 | 2025-03-13 | 52.07 | 50.81 | 10484.77 | -254.55 | 0.05 | -2.4278% |
| FOX | Fox Corp | Communication Services | 2025-03-12 | 2025-03-13 | 48.18 | 46.88 | 10484.77 | -281.50 | 0.05 | -2.6848% |
| DT | Dynatrace | Information Technology | 2025-03-12 | 2025-03-13 | 49.22 | 47.32 | 10484.77 | -404.74 | 0.05 | -3.8602% |
| CON | Concentra Group Holdings Paren | Health Care | 2025-03-12 | 2025-03-13 | 20.45 | 20.47 | 10484.77 | 10.17 | 0.05 | 0.0970% |
| CNNE | Cannae Holdings | Financials | 2025-03-07 | 2025-03-13 | 17.41 | 15.78 | 10403.39 | -976.60 | 0.05 | -9.3873% |
| WING | Wingstop | Consumer Discretionary | 2025-03-11 | 2025-03-12 | 212.98 | 218.96 | 10317.17 | 289.65 | 0.05 | 2.8075% |
| TWLO | Twilio | Information Technology | 2025-03-11 | 2025-03-12 | 100.08 | 102.81 | 4196.85 | 114.48 | 0.02 | 2.7278% |
| PRM | Perimeter Solutions | Materials | 2025-03-11 | 2025-03-12 | 9.17 | 9.39 | 10317.17 | 247.52 | 0.05 | 2.3991% |
| NRDS | Nerdwallet | Financials | 2025-03-11 | 2025-03-12 | 8.99 | 9.20 | 6120.32 | 142.97 | 0.03 | 2.3359% |
| WALD | Waldencast Plc | Consumer Staples | 2025-03-10 | 2025-03-12 | 3.12 | 3.14 | 10250.04 | 65.71 | 0.05 | 0.6410% |
| PRLD | Prelude Therapeutics | Health Care | 2025-03-10 | 2025-03-12 | 0.67 | 0.70 | 10250.04 | 400.82 | 0.05 | 3.9104% |
| NVDA | Nvidia Corp | Information Technology | 2025-03-10 | 2025-03-12 | 106.96 | 115.73 | 2889.44 | 236.89 | 0.01 | 8.1984% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-03-10 | 2025-03-12 | 18.42 | 17.89 | 10250.04 | -294.93 | 0.05 | -2.8773% |
| LAW | Cs Disco | Information Technology | 2025-03-10 | 2025-03-12 | 4.40 | 4.36 | 10250.04 | -93.18 | 0.05 | -0.9091% |
| INTA | Intapp | Information Technology | 2025-03-10 | 2025-03-12 | 57.21 | 61.05 | 10250.04 | 687.99 | 0.05 | 6.7121% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-10 | 2025-03-12 | 1.92 | 1.89 | 10250.04 | -160.16 | 0.05 | -1.5625% |
| EGAN | Egain Corp | Information Technology | 2025-03-10 | 2025-03-12 | 4.72 | 4.79 | 10250.04 | 152.01 | 0.05 | 1.4831% |
| CIX | Compx International | Industrials | 2025-03-10 | 2025-03-12 | 19.98 | 21.21 | 10250.04 | 631.07 | 0.05 | 6.1567% |
| BTSG | Brightspring Health Services | Health Care | 2025-03-10 | 2025-03-12 | 16.03 | 17.76 | 2246.57 | 242.46 | 0.01 | 10.7923% |
| TRU | Transunion | Industrials | 2025-03-07 | 2025-03-12 | 86.23 | 83.09 | 10403.39 | -378.98 | 0.05 | -3.6429% |
| RYTM | Rhythm Pharmaceuticals | Health Care | 2025-03-07 | 2025-03-12 | 50.79 | 51.32 | 10403.39 | 108.56 | 0.05 | 1.0435% |
| OC | Owens Corning | Industrials | 2025-03-07 | 2025-03-12 | 143.18 | 141.92 | 10403.39 | -91.82 | 0.05 | -0.8826% |
| CWK | Cushman & Wakefield Plc | Real Estate | 2025-03-07 | 2025-03-12 | 11.20 | 11.24 | 10403.39 | 37.15 | 0.05 | 0.3571% |
| CLPR | Clipper Realty | Real Estate | 2025-03-10 | 2025-03-11 | 3.96 | 4.22 | 10250.04 | 673.71 | 0.05 | 6.5728% |
| SLND | Southland Holdings | Industrials | 2025-03-07 | 2025-03-11 | 3.26 | 3.20 | 10403.39 | -191.47 | 0.05 | -1.8405% |
| DTM | Dt Midstream | Energy | 2025-03-07 | 2025-03-11 | 86.04 | 87.77 | 10403.39 | 208.94 | 0.05 | 2.0084% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-03-07 | 2025-03-10 | 11.53 | 11.33 | 10403.39 | -180.46 | 0.05 | -1.7346% |
| MYFW | First Western Financial | Financials | 2025-03-07 | 2025-03-10 | 19.08 | 19.14 | 10403.39 | 32.71 | 0.05 | 0.3145% |
| MLM | Martin Marietta Materials | Materials | 2025-03-07 | 2025-03-10 | 459.11 | 466.83 | 10403.39 | 174.90 | 0.05 | 1.6812% |
| LNKB | Linkbancorp | Financials | 2025-03-07 | 2025-03-10 | 6.79 | 6.67 | 10403.39 | -194.88 | 0.05 | -1.8732% |
| GRNT | Granite Ridge Resources | Energy | 2025-03-07 | 2025-03-10 | 5.15 | 5.23 | 10403.39 | 175.01 | 0.05 | 1.6822% |
| CRD.A | Crawford & Co | Financials | 2025-03-07 | 2025-03-10 | 11.29 | 10.77 | 10403.39 | -481.55 | 0.05 | -4.6288% |
| TMUS | T-Mobile Us | Communication Services | 2025-03-06 | 2025-03-10 | 261.06 | 264.72 | 10336.28 | 144.66 | 0.05 | 1.3995% |
| LNT | Alliant Energy Corp | Utilities | 2025-03-06 | 2025-03-10 | 61.21 | 62.26 | 10336.28 | 177.81 | 0.05 | 1.7203% |
| IDA | Idacorp | Utilities | 2025-03-06 | 2025-03-10 | 110.85 | 113.35 | 10336.28 | 233.52 | 0.05 | 2.2592% |
| HQI | Hirequest | Industrials | 2025-03-06 | 2025-03-10 | 13.83 | 13.32 | 10336.28 | -383.92 | 0.05 | -3.7143% |
| GILD | Gilead Sciences | Health Care | 2025-03-06 | 2025-03-10 | 113.63 | 114.78 | 10336.28 | 104.22 | 0.05 | 1.0083% |
| EVRG | Evergy | Utilities | 2025-03-06 | 2025-03-10 | 63.81 | 63.81 | 10336.28 | -0.51 | 0.05 | -0.0049% |
| WDAY | Workday | Information Technology | 2025-03-06 | 2025-03-07 | 253.76 | 252.38 | 10336.28 | -56.21 | 0.05 | -0.5438% |
| TTWO | Take-Two Interactive Software | Communication Services | 2025-03-06 | 2025-03-07 | 207.87 | 204.33 | 10336.28 | -176.03 | 0.05 | -1.7030% |
| TSN | Tyson Foods | Consumer Staples | 2025-03-06 | 2025-03-07 | 59.46 | 60.15 | 10336.28 | 121.24 | 0.05 | 1.1730% |
| PM | Philip Morris International | Consumer Staples | 2025-03-06 | 2025-03-07 | 151.07 | 148.51 | 10336.28 | -175.02 | 0.05 | -1.6933% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2025-03-06 | 2025-03-07 | 88.74 | 87.93 | 7111.15 | -64.38 | 0.03 | -0.9053% |
| FOX | Fox Corp | Communication Services | 2025-03-06 | 2025-03-07 | 51.24 | 51.34 | 10336.28 | 20.07 | 0.05 | 0.1942% |
| ED | Consolidated Edison | Utilities | 2025-03-06 | 2025-03-07 | 99.24 | 101.92 | 10336.28 | 279.64 | 0.05 | 2.7054% |
| CMS | Cms Energy Corp | Utilities | 2025-03-06 | 2025-03-07 | 70.59 | 72.01 | 10336.28 | 207.76 | 0.05 | 2.0101% |
| AGO | Assured Guaranty Ltd | Financials | 2025-03-06 | 2025-03-07 | 84.03 | 84.57 | 10336.28 | 67.11 | 0.05 | 0.6493% |
| AEE | Ameren Corp | Utilities | 2025-03-06 | 2025-03-07 | 95.05 | 96.47 | 10336.28 | 154.29 | 0.05 | 1.4927% |
| ABT | Abbott Laboratories | Health Care | 2025-03-06 | 2025-03-07 | 133.86 | 135.90 | 10336.28 | 157.63 | 0.05 | 1.5250% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-03-05 | 2025-03-07 | 4.21 | 4.34 | 8134.88 | 245.94 | 0.04 | 3.0233% |
| DTI | Drilling Tools International C | Energy | 2025-03-03 | 2025-03-07 | 3.02 | 3.01 | 10220.47 | -33.84 | 0.05 | -0.3311% |
| VABK | Virginia National Bankshares C | Financials | 2025-03-05 | 2025-03-06 | 34.80 | 34.88 | 10342.57 | 23.13 | 0.05 | 0.2236% |
| SWKH | Swk Holdings Corp | Financials | 2025-03-05 | 2025-03-06 | 13.22 | 13.22 | 10342.57 | 0.00 | 0.05 | 0.0000% |
| RSVR | Reservoir Media | Communication Services | 2025-03-05 | 2025-03-06 | 7.49 | 7.54 | 10342.57 | 69.04 | 0.05 | 0.6676% |
| PCB | Pcb Bancorp | Financials | 2025-03-05 | 2025-03-06 | 18.46 | 18.43 | 10318.64 | -16.44 | 0.05 | -0.1593% |
| PBFS | Pioneer Bancorp | Financials | 2025-03-05 | 2025-03-06 | 11.74 | 11.80 | 10342.57 | 52.86 | 0.05 | 0.5111% |
| OBT | Orange County Bancorp | Financials | 2025-03-05 | 2025-03-06 | 24.30 | 23.74 | 10342.57 | -240.13 | 0.05 | -2.3218% |
| NWFL | Norwood Financial Corp | Financials | 2025-03-05 | 2025-03-06 | 24.52 | 24.56 | 10342.57 | 16.44 | 0.05 | 0.1589% |
| NTIC | Northern Technologies Internat | Materials | 2025-03-05 | 2025-03-06 | 11.15 | 11.29 | 10342.57 | 129.51 | 0.05 | 1.2522% |
| JMSB | John Marshall Bancorp | Financials | 2025-03-05 | 2025-03-06 | 17.32 | 17.13 | 10342.57 | -111.65 | 0.05 | -1.0796% |
| FSP | Franklin Street Properties | Real Estate | 2025-03-05 | 2025-03-06 | 1.75 | 1.72 | 10342.57 | -175.30 | 0.05 | -1.6949% |
| FSBW | Fs Bancorp | Financials | 2025-03-05 | 2025-03-06 | 36.82 | 36.59 | 10342.57 | -63.33 | 0.05 | -0.6124% |
| CIX | Compx International | Industrials | 2025-03-05 | 2025-03-06 | 20.37 | 20.69 | 10342.57 | 165.59 | 0.05 | 1.6011% |
| BPRN | Princeton Bancorp | Financials | 2025-03-05 | 2025-03-06 | 30.06 | 30.95 | 10342.57 | 307.07 | 0.05 | 2.9690% |
| ATLO | Ames National Corp | Financials | 2025-03-05 | 2025-03-06 | 17.92 | 17.92 | 10342.57 | 0.00 | 0.05 | 0.0000% |
| ARL | American Realty Investors | Real Estate | 2025-03-05 | 2025-03-06 | 13.99 | 14.08 | 10342.57 | 66.54 | 0.05 | 0.6433% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-03-05 | 2025-03-06 | 8.89 | 8.80 | 10342.57 | -104.71 | 0.05 | -1.0124% |
| CSTE | Caesarstone Ltd | Industrials | 2025-03-03 | 2025-03-06 | 3.65 | 3.36 | 2205.28 | -175.21 | 0.01 | -7.9452% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-02-27 | 2025-03-06 | 33.67 | 31.35 | 10198.69 | -702.34 | 0.05 | -6.8866% |
| SNPS | Synopsys | Information Technology | 2025-03-04 | 2025-03-05 | 445.47 | 447.96 | 10112.47 | 56.52 | 0.05 | 0.5590% |
| SN | Sharkninja | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 94.45 | 96.31 | 10112.47 | 199.14 | 0.05 | 1.9693% |
| RVMD | Revolution Medicines | Health Care | 2025-03-04 | 2025-03-05 | 37.96 | 39.62 | 10112.47 | 442.22 | 0.05 | 4.3730% |
| PLUS | Eplus | Information Technology | 2025-03-04 | 2025-03-05 | 62.73 | 64.11 | 10112.47 | 221.69 | 0.05 | 2.1922% |
| MTSI | Macom Technology Solutions Hol | Information Technology | 2025-03-04 | 2025-03-05 | 109.76 | 111.62 | 10112.47 | 171.37 | 0.05 | 1.6946% |
| METCB | Ramaco Resources Inc | Materials | 2025-03-04 | 2025-03-05 | 8.09 | 8.32 | 10112.47 | 289.62 | 0.05 | 2.8640% |
| GLNG | Golar Lng Ltd | Energy | 2025-03-04 | 2025-03-05 | 35.36 | 35.02 | 10112.47 | -95.35 | 0.05 | -0.9429% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-03-04 | 2025-03-05 | 1.85 | 1.93 | 10112.47 | 437.30 | 0.05 | 4.3243% |
| FANG | Diamondback Energy | Energy | 2025-03-04 | 2025-03-05 | 142.01 | 139.72 | 8657.07 | -139.67 | 0.04 | -1.6133% |
| DXC | Dxc Technology Co | Information Technology | 2025-03-04 | 2025-03-05 | 17.99 | 18.22 | 10112.47 | 129.29 | 0.05 | 1.2785% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 3.61 | 3.64 | 10112.47 | 84.04 | 0.05 | 0.8310% |
| BRZE | Braze | Information Technology | 2025-03-04 | 2025-03-05 | 35.86 | 36.48 | 10112.47 | 174.84 | 0.05 | 1.7289% |
| BKE | Buckle | Consumer Discretionary | 2025-03-04 | 2025-03-05 | 37.12 | 37.12 | 3455.59 | 0.00 | 0.02 | 0.0000% |
| AVDL | Avadel Pharmaceuticals Plc | Health Care | 2025-03-04 | 2025-03-05 | 7.64 | 7.87 | 10112.47 | 304.43 | 0.05 | 3.0105% |
| UHG | United Homes Group | Consumer Discretionary | 2025-03-03 | 2025-03-05 | 3.35 | 3.86 | 10220.47 | 1555.95 | 0.05 | 15.2239% |
| NL | Nl Industries | Industrials | 2025-03-03 | 2025-03-05 | 6.18 | 6.21 | 5993.65 | 27.04 | 0.03 | 0.4511% |
| LYRA | Lyra Therapeutics | Health Care | 2025-03-03 | 2025-03-05 | 9.72 | 9.32 | 10220.47 | -420.60 | 0.05 | -4.1152% |
| FVCB | Fvcbankcorp | Financials | 2025-03-03 | 2025-03-05 | 11.03 | 10.53 | 10220.47 | -461.21 | 0.05 | -4.5126% |
| EML | Eastern Company | Industrials | 2025-03-03 | 2025-03-05 | 26.92 | 27.73 | 10220.47 | 308.46 | 0.05 | 3.0180% |
| VALU | Value Line | Financials | 2025-03-03 | 2025-03-04 | 37.70 | 38.14 | 10220.47 | 119.99 | 0.05 | 1.1740% |
| STRS | Stratus Properties | Real Estate | 2025-03-03 | 2025-03-04 | 17.79 | 17.93 | 6878.92 | 54.13 | 0.03 | 0.7870% |
| RGCO | Rgc Resources | Utilities | 2025-03-03 | 2025-03-04 | 19.26 | 19.39 | 10220.47 | 72.89 | 0.05 | 0.7132% |
| MYPS | Playstudios | Communication Services | 2025-03-03 | 2025-03-04 | 1.51 | 1.57 | 4651.97 | 184.85 | 0.02 | 3.9735% |
| III | Information Services Group | Information Technology | 2025-03-03 | 2025-03-04 | 2.92 | 2.90 | 10220.47 | -67.91 | 0.05 | -0.6644% |
| ESCA | Escalade | Consumer Discretionary | 2025-03-03 | 2025-03-04 | 14.37 | 14.65 | 10220.47 | 202.32 | 0.05 | 1.9795% |
| EP | Empire Petroleum Corp | Energy | 2025-03-03 | 2025-03-04 | 6.51 | 6.54 | 2757.28 | 12.69 | 0.01 | 0.4601% |
| CPSS | Consumer Portfolio Services | Financials | 2025-03-03 | 2025-03-04 | 9.66 | 9.37 | 10220.47 | -306.83 | 0.05 | -3.0021% |
| CIX | Compx International | Industrials | 2025-03-03 | 2025-03-04 | 20.78 | 20.60 | 10220.47 | -87.08 | 0.05 | -0.8520% |
| BPRN | Princeton Bancorp | Financials | 2025-03-03 | 2025-03-04 | 31.01 | 30.41 | 10220.47 | -197.17 | 0.05 | -1.9292% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-03-03 | 2025-03-04 | 1.06 | 1.10 | 10220.47 | 385.68 | 0.05 | 3.7736% |
| SWKH | Swk Holdings Corp | Financials | 2025-02-28 | 2025-03-04 | 13.46 | 13.22 | 10401.82 | -183.56 | 0.05 | -1.7647% |
| RH | Rh | Consumer Discretionary | 2025-02-28 | 2025-03-04 | 322.07 | 292.18 | 10401.82 | -965.35 | 0.05 | -9.2806% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-02-27 | 2025-03-04 | 13.88 | 13.22 | 8156.89 | -389.51 | 0.04 | -4.7753% |
| ZYXI | Zynex | Health Care | 2025-02-28 | 2025-03-03 | 7.21 | 7.21 | 10401.82 | 0.00 | 0.05 | 0.0000% |
| ROG | Rogers Corp | Information Technology | 2025-02-28 | 2025-03-03 | 79.94 | 74.17 | 10401.82 | -750.79 | 0.05 | -7.2179% |
| RNG | Ringcentral | Information Technology | 2025-02-28 | 2025-03-03 | 28.45 | 27.97 | 10401.82 | -175.50 | 0.05 | -1.6872% |
| PGNY | Progyny | Health Care | 2025-02-28 | 2025-03-03 | 22.53 | 22.00 | 8054.69 | -189.48 | 0.04 | -2.3524% |
| NODK | Ni Holdings | Financials | 2025-02-28 | 2025-03-03 | 14.24 | 14.15 | 10401.82 | -65.74 | 0.05 | -0.6320% |
| KN | Knowles Corp | Information Technology | 2025-02-28 | 2025-03-03 | 16.59 | 15.94 | 10401.82 | -407.55 | 0.05 | -3.9180% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-28 | 2025-03-03 | 3.25 | 3.24 | 10401.82 | -32.01 | 0.05 | -0.3077% |
| IMXI | International Money Express | Financials | 2025-02-28 | 2025-03-03 | 15.32 | 15.05 | 10401.82 | -183.32 | 0.05 | -1.7624% |
| GCBC | Greene County Bancorp | Financials | 2025-02-28 | 2025-03-03 | 25.70 | 26.04 | 10401.82 | 140.57 | 0.05 | 1.3514% |
| FLGT | Fulgent Genetics | Health Care | 2025-02-28 | 2025-03-03 | 15.45 | 15.28 | 10401.82 | -114.45 | 0.05 | -1.1003% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-28 | 2025-03-03 | 3.68 | 3.73 | 10401.82 | 141.33 | 0.05 | 1.3587% |
| CRM | Salesforce | Information Technology | 2025-02-28 | 2025-03-03 | 296.40 | 291.63 | 10401.82 | -167.28 | 0.05 | -1.6082% |
| BIRK | Birkenstock Holding Plc | Consumer Discretionary | 2025-02-28 | 2025-03-03 | 49.48 | 48.06 | 10401.82 | -298.52 | 0.05 | -2.8698% |
| OBT | Orange County Bancorp | Financials | 2025-02-27 | 2025-03-03 | 24.99 | 24.68 | 10198.69 | -124.62 | 0.05 | -1.2219% |
| ULBI | Ultralife Corp | Industrials | 2025-02-27 | 2025-02-28 | 6.28 | 6.27 | 10198.69 | -16.24 | 0.05 | -0.1592% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-02-27 | 2025-02-28 | 10.72 | 11.29 | 10198.69 | 540.63 | 0.05 | 5.3010% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-02-27 | 2025-02-28 | 11.76 | 12.03 | 10198.69 | 234.15 | 0.05 | 2.2959% |
| PANL | Pangaea Logistics Solutions Lt | Industrials | 2025-02-27 | 2025-02-28 | 4.98 | 5.02 | 10198.69 | 80.30 | 0.05 | 0.7874% |
| NL | Nl Industries | Industrials | 2025-02-27 | 2025-02-28 | 6.39 | 6.39 | 10198.69 | 0.00 | 0.05 | 0.0000% |
| NC | Nacco Industries | Energy | 2025-02-27 | 2025-02-28 | 31.08 | 31.63 | 10198.69 | 180.05 | 0.05 | 1.7654% |
| MYFW | First Western Financial | Financials | 2025-02-27 | 2025-02-28 | 19.48 | 19.89 | 10198.69 | 214.65 | 0.05 | 2.1047% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-02-27 | 2025-02-28 | 8.23 | 8.32 | 7084.60 | 74.93 | 0.03 | 1.0576% |
| MKTW | Marketwise | Financials | 2025-02-27 | 2025-02-28 | 11.08 | 11.52 | 10198.69 | 402.03 | 0.05 | 3.9420% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-27 | 2025-02-28 | 8.47 | 8.54 | 10198.69 | 89.63 | 0.05 | 0.8788% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-02-27 | 2025-02-28 | 1.86 | 1.92 | 5155.88 | 166.32 | 0.03 | 3.2258% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-27 | 2025-02-28 | 14.49 | 14.94 | 10198.69 | 317.63 | 0.05 | 3.1144% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-27 | 2025-02-28 | 8.72 | 9.05 | 10198.69 | 385.96 | 0.05 | 3.7844% |
| ACTG | Acacia Research Corp | Financials | 2025-02-27 | 2025-02-28 | 4.16 | 4.20 | 10198.69 | 98.06 | 0.05 | 0.9615% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-02-26 | 2025-02-28 | 5.15 | 5.06 | 10470.71 | -182.98 | 0.05 | -1.7476% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-28 | 1.11 | 1.15 | 10470.71 | 377.32 | 0.05 | 3.6036% |
| STRS | Stratus Properties | Real Estate | 2025-02-25 | 2025-02-28 | 18.36 | 18.48 | 10283.00 | 67.21 | 0.05 | 0.6536% |
| MYPS | Playstudios | Communication Services | 2025-02-25 | 2025-02-28 | 1.71 | 1.63 | 10283.00 | -481.08 | 0.05 | -4.6784% |
| YELP | Yelp | Communication Services | 2025-02-26 | 2025-02-27 | 34.20 | 34.09 | 10470.71 | -33.68 | 0.05 | -0.3216% |
| WFRD | Weatherford International Plc | Energy | 2025-02-26 | 2025-02-27 | 61.87 | 61.28 | 10470.71 | -100.52 | 0.05 | -0.9600% |
| WALD | Waldencast Plc | Consumer Staples | 2025-02-26 | 2025-02-27 | 3.01 | 3.06 | 10470.71 | 173.93 | 0.05 | 1.6611% |
| PENN | Penn Entertainment | Consumer Discretionary | 2025-02-26 | 2025-02-27 | 20.41 | 20.39 | 10470.71 | -10.26 | 0.05 | -0.0980% |
| MTDR | Matador Resources Co | Energy | 2025-02-26 | 2025-02-27 | 51.10 | 51.48 | 10470.71 | 76.33 | 0.05 | 0.7289% |
| MPW | Medical Properties Trust | Real Estate | 2025-02-26 | 2025-02-27 | 4.54 | 5.31 | 10470.71 | 1778.05 | 0.05 | 16.9811% |
| KFS | Kingsway Financial Services | Financials | 2025-02-26 | 2025-02-27 | 7.78 | 7.66 | 10470.71 | -161.50 | 0.05 | -1.5424% |
| IBTA | Ibotta | Communication Services | 2025-02-26 | 2025-02-27 | 63.09 | 34.01 | 10470.71 | -4826.25 | 0.05 | -46.0929% |
| GRDN | Guardian Pharmacy Services | Consumer Staples | 2025-02-26 | 2025-02-27 | 18.83 | 18.47 | 10470.71 | -200.18 | 0.05 | -1.9118% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-26 | 2025-02-27 | 3.80 | 3.76 | 10470.71 | -110.22 | 0.05 | -1.0526% |
| CPRX | Catalyst Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-27 | 20.58 | 21.66 | 10470.71 | 549.48 | 0.05 | 5.2478% |
| CABO | Cable One | Communication Services | 2025-02-26 | 2025-02-27 | 261.09 | 266.65 | 10470.71 | 222.98 | 0.05 | 2.1295% |
| APLS | Apellis Pharmaceuticals | Health Care | 2025-02-26 | 2025-02-27 | 26.33 | 26.00 | 10470.71 | -131.23 | 0.05 | -1.2533% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-25 | 2025-02-27 | 3.72 | 3.75 | 10283.00 | 82.93 | 0.05 | 0.8065% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-21 | 2025-02-27 | 10.52 | 9.81 | 10264.29 | -692.74 | 0.05 | -6.7490% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-19 | 2025-02-27 | 1.67 | 1.17 | 10560.05 | -3161.69 | 0.05 | -29.9401% |
| VABK | Virginia National Bankshares C | Financials | 2025-02-25 | 2025-02-26 | 34.82 | 35.10 | 9900.86 | 80.20 | 0.05 | 0.8101% |
| TLYS | Tillys | Consumer Discretionary | 2025-02-25 | 2025-02-26 | 3.51 | 3.61 | 9252.98 | 263.62 | 0.04 | 2.8490% |
| SSTI | Soundthinking | Information Technology | 2025-02-25 | 2025-02-26 | 13.68 | 16.91 | 10283.00 | 2427.93 | 0.05 | 23.6111% |
| SLND | Southland Holdings | Industrials | 2025-02-25 | 2025-02-26 | 3.19 | 3.25 | 10283.00 | 193.41 | 0.05 | 1.8809% |
| RSVR | Reservoir Media | Communication Services | 2025-02-25 | 2025-02-26 | 7.76 | 7.78 | 10283.00 | 26.50 | 0.05 | 0.2577% |
| RGCO | Rgc Resources | Utilities | 2025-02-25 | 2025-02-26 | 19.65 | 19.98 | 10283.00 | 174.55 | 0.05 | 1.6975% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-25 | 2025-02-26 | 11.11 | 11.29 | 10283.00 | 166.15 | 0.05 | 1.6158% |
| NL | Nl Industries | Industrials | 2025-02-25 | 2025-02-26 | 6.51 | 6.50 | 10283.00 | -14.69 | 0.05 | -0.1429% |
| MRAM | Everspin Technologies | Information Technology | 2025-02-25 | 2025-02-26 | 5.55 | 5.69 | 10283.00 | 259.39 | 0.05 | 2.5225% |
| FVCB | Fvcbankcorp | Financials | 2025-02-25 | 2025-02-26 | 10.82 | 11.34 | 10283.00 | 491.92 | 0.05 | 4.7838% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-25 | 2025-02-26 | 2.26 | 2.28 | 10283.00 | 91.00 | 0.05 | 0.8850% |
| CRVO | Cervomed | Health Care | 2025-02-25 | 2025-02-26 | 2.17 | 2.21 | 10283.00 | 213.24 | 0.05 | 2.0737% |
| BOLD | Boundless Bio | Health Care | 2025-02-25 | 2025-02-26 | 1.84 | 1.92 | 3796.87 | 165.08 | 0.02 | 4.3478% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-25 | 2025-02-26 | 9.49 | 9.40 | 10283.00 | -97.52 | 0.05 | -0.9484% |
| PRLD | Prelude Therapeutics | Health Care | 2025-02-24 | 2025-02-26 | 0.83 | 0.81 | 3646.15 | -106.83 | 0.02 | -2.9299% |
| EML | Eastern Company | Industrials | 2025-02-24 | 2025-02-26 | 27.47 | 27.45 | 10249.79 | -7.39 | 0.05 | -0.0721% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-02-21 | 2025-02-26 | 2.02 | 2.01 | 4232.61 | -20.95 | 0.02 | -0.4950% |
| ULBI | Ultralife Corp | Industrials | 2025-02-24 | 2025-02-25 | 6.51 | 6.50 | 10249.79 | -15.75 | 0.05 | -0.1536% |
| RRBI | Red River Bancshares | Financials | 2025-02-24 | 2025-02-25 | 54.49 | 55.41 | 10249.79 | 171.89 | 0.05 | 1.6770% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-02-24 | 2025-02-25 | 11.93 | 11.87 | 10249.79 | -51.55 | 0.05 | -0.5029% |
| PFIS | Peoples Financial Services Cor | Financials | 2025-02-24 | 2025-02-25 | 46.52 | 46.97 | 3347.92 | 31.90 | 0.02 | 0.9528% |
| PAMT | Pamt Corp | Industrials | 2025-02-24 | 2025-02-25 | 12.55 | 12.61 | 10249.79 | 49.00 | 0.05 | 0.4781% |
| NC | Nacco Industries | Energy | 2025-02-24 | 2025-02-25 | 31.10 | 31.46 | 10249.79 | 119.48 | 0.05 | 1.1657% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-02-24 | 2025-02-25 | 19.56 | 19.95 | 10249.79 | 204.37 | 0.05 | 1.9939% |
| MKTW | Marketwise | Financials | 2025-02-24 | 2025-02-25 | 10.90 | 11.47 | 10249.79 | 535.25 | 0.05 | 5.2221% |
| COOK | Traeger | Consumer Discretionary | 2025-02-24 | 2025-02-25 | 2.22 | 2.23 | 10249.79 | 46.17 | 0.05 | 0.4505% |
| CLMB | Climb Global Solutions | Information Technology | 2025-02-24 | 2025-02-25 | 119.30 | 120.04 | 10249.79 | 63.29 | 0.05 | 0.6174% |
| CIX | Compx International | Industrials | 2025-02-24 | 2025-02-25 | 22.42 | 22.80 | 10249.79 | 174.66 | 0.05 | 1.7041% |
| CC | Chemours Co | Materials | 2025-02-24 | 2025-02-25 | 15.67 | 15.33 | 9278.88 | -201.09 | 0.05 | -2.1672% |
| AVD | American Vanguard Corp | Materials | 2025-02-24 | 2025-02-25 | 5.04 | 5.08 | 10249.79 | 81.35 | 0.05 | 0.7937% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-21 | 2025-02-25 | 2.69 | 2.43 | 10264.29 | -992.09 | 0.05 | -9.6654% |
| NKSH | National Bankshares | Financials | 2025-02-20 | 2025-02-25 | 27.10 | 26.70 | 10412.09 | -153.17 | 0.05 | -1.4711% |
| III | Information Services Group | Information Technology | 2025-02-20 | 2025-02-25 | 3.01 | 2.98 | 10412.09 | -100.76 | 0.05 | -0.9677% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-14 | 2025-02-25 | 2.48 | 2.01 | 10574.36 | -2004.01 | 0.05 | -18.9516% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-21 | 2025-02-24 | 11.14 | 11.13 | 10264.29 | -9.19 | 0.05 | -0.0895% |
| MYPS | Playstudios | Communication Services | 2025-02-21 | 2025-02-24 | 1.70 | 1.75 | 7509.15 | 220.86 | 0.04 | 2.9412% |
| DTI | Drilling Tools International C | Energy | 2025-02-21 | 2025-02-24 | 3.02 | 3.28 | 8786.82 | 756.48 | 0.04 | 8.6093% |
| RGCO | Rgc Resources | Utilities | 2025-02-20 | 2025-02-24 | 19.94 | 19.86 | 10412.09 | -46.09 | 0.05 | -0.4427% |
| NRC | National Research Corp | Health Care | 2025-02-20 | 2025-02-24 | 16.20 | 15.33 | 2761.54 | -147.64 | 0.01 | -5.3463% |
| NODK | Ni Holdings | Financials | 2025-02-20 | 2025-02-24 | 14.52 | 14.51 | 10412.09 | -7.17 | 0.05 | -0.0689% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-20 | 2025-02-24 | 13.93 | 13.82 | 5223.06 | -41.24 | 0.03 | -0.7897% |
| MYFW | First Western Financial | Financials | 2025-02-20 | 2025-02-24 | 20.44 | 19.50 | 10412.09 | -478.83 | 0.05 | -4.5988% |
| MBCN | Middlefield Banc Corp | Financials | 2025-02-20 | 2025-02-24 | 24.45 | 24.51 | 2427.49 | 5.83 | 0.01 | 0.2400% |
| LNKB | Linkbancorp | Financials | 2025-02-20 | 2025-02-24 | 7.12 | 7.24 | 10412.09 | 169.99 | 0.05 | 1.6326% |
| JMSB | John Marshall Bancorp | Financials | 2025-02-20 | 2025-02-24 | 18.04 | 18.04 | 10412.09 | 0.00 | 0.05 | 0.0000% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-20 | 2025-02-24 | 3.80 | 3.78 | 10412.09 | -54.80 | 0.05 | -0.5263% |
| CLAR | Clarus Corp | Consumer Discretionary | 2025-02-20 | 2025-02-24 | 4.70 | 4.63 | 10412.09 | -151.84 | 0.05 | -1.4583% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-02-18 | 2025-02-24 | 28.79 | 26.35 | 10621.68 | -899.29 | 0.05 | -8.4665% |
| LCNB | Lcnb Corp | Financials | 2025-02-18 | 2025-02-24 | 14.68 | 13.71 | 10621.68 | -703.26 | 0.05 | -6.6210% |
| PCYO | Pure Cycle Corp | Utilities | 2025-02-20 | 2025-02-21 | 11.58 | 11.49 | 10412.09 | -80.92 | 0.05 | -0.7772% |
| KFS | Kingsway Financial Services | Financials | 2025-02-20 | 2025-02-21 | 7.67 | 7.66 | 10412.09 | -13.58 | 0.05 | -0.1304% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-02-20 | 2025-02-21 | 42.41 | 42.64 | 10412.09 | 57.83 | 0.05 | 0.5554% |
| CIX | Compx International | Industrials | 2025-02-20 | 2025-02-21 | 23.18 | 23.01 | 10412.09 | -75.33 | 0.05 | -0.7235% |
| COOK | Traeger | Consumer Discretionary | 2025-02-19 | 2025-02-21 | 2.38 | 2.26 | 10560.05 | -532.44 | 0.05 | -5.0420% |
| UHG | United Homes Group | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 4.09 | 3.87 | 10560.05 | -568.02 | 0.05 | -5.3790% |
| SCPH | Scpharmaceuticals | Health Care | 2025-02-19 | 2025-02-20 | 3.47 | 3.36 | 8030.80 | -254.58 | 0.04 | -3.1700% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-19 | 2025-02-20 | 24.99 | 24.82 | 10560.05 | -74.11 | 0.05 | -0.7018% |
| MYPS | Playstudios | Communication Services | 2025-02-19 | 2025-02-20 | 1.74 | 1.76 | 10560.05 | 121.38 | 0.05 | 1.1494% |
| MKTW | Marketwise | Financials | 2025-02-19 | 2025-02-20 | 11.48 | 11.53 | 10560.05 | 52.19 | 0.05 | 0.4942% |
| LYRA | Lyra Therapeutics | Health Care | 2025-02-19 | 2025-02-20 | 9.87 | 9.88 | 10560.05 | 10.70 | 0.05 | 0.1013% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-19 | 2025-02-20 | 3.35 | 3.35 | 10560.05 | 0.00 | 0.05 | 0.0000% |
| HLLY | Holley | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 2.69 | 2.71 | 10560.05 | 78.51 | 0.05 | 0.7435% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-19 | 2025-02-20 | 2.44 | 2.37 | 10560.05 | -302.95 | 0.05 | -2.8689% |
| BELFA | Bel Fuse | Information Technology | 2025-02-19 | 2025-02-20 | 82.01 | 83.38 | 10560.05 | 176.13 | 0.05 | 1.6679% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-19 | 2025-02-20 | 1.17 | 1.23 | 10560.05 | 541.54 | 0.05 | 5.1282% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-18 | 2025-02-20 | 2.86 | 2.82 | 10621.68 | -148.55 | 0.05 | -1.3986% |
| STRS | Stratus Properties | Real Estate | 2025-02-18 | 2025-02-20 | 19.43 | 18.92 | 10621.68 | -278.80 | 0.05 | -2.6248% |
| PAMT | Pamt Corp | Industrials | 2025-02-18 | 2025-02-20 | 14.05 | 13.56 | 10621.68 | -370.44 | 0.05 | -3.4875% |
| BOLD | Boundless Bio | Health Care | 2025-02-18 | 2025-02-20 | 2.11 | 2.00 | 2196.77 | -114.52 | 0.01 | -5.2133% |
| JYNT | Joint Corp | Health Care | 2025-02-14 | 2025-02-20 | 11.53 | 11.36 | 10574.36 | -155.91 | 0.05 | -1.4744% |
| XBIT | Xbiotech | Health Care | 2025-02-18 | 2025-02-19 | 3.03 | 3.11 | 10621.68 | 280.44 | 0.05 | 2.6403% |
| RSVR | Reservoir Media | Communication Services | 2025-02-18 | 2025-02-19 | 8.00 | 7.93 | 10621.68 | -92.94 | 0.05 | -0.8750% |
| JMSB | John Marshall Bancorp | Financials | 2025-02-18 | 2025-02-19 | 19.12 | 18.99 | 10621.68 | -71.07 | 0.05 | -0.6691% |
| DTI | Drilling Tools International C | Energy | 2025-02-18 | 2025-02-19 | 3.06 | 3.14 | 10621.68 | 277.69 | 0.05 | 2.6144% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-14 | 2025-02-19 | 14.51 | 14.30 | 10574.36 | -153.04 | 0.05 | -1.4473% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-14 | 2025-02-19 | 8.63 | 8.48 | 10574.36 | -173.54 | 0.05 | -1.6411% |
| III | Information Services Group | Information Technology | 2025-02-14 | 2025-02-19 | 3.09 | 3.07 | 10574.36 | -99.45 | 0.05 | -0.9404% |
| FVCB | Fvcbankcorp | Financials | 2025-02-14 | 2025-02-19 | 12.00 | 11.85 | 10574.36 | -131.63 | 0.05 | -1.2448% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-14 | 2025-02-19 | 3.97 | 4.00 | 10574.36 | 79.91 | 0.05 | 0.7557% |
| LBTYA | Liberty Global Ltd | Communication Services | 2025-02-13 | 2025-02-19 | 10.95 | 11.10 | 10609.55 | 145.34 | 0.05 | 1.3699% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-02-12 | 2025-02-19 | 20.08 | 19.97 | 6255.41 | -34.27 | 0.03 | -0.5478% |
| VLGEA | Village Super Market | Consumer Staples | 2025-02-14 | 2025-02-18 | 33.20 | 33.29 | 10574.36 | 28.29 | 0.05 | 0.2675% |
| VABK | Virginia National Bankshares C | Financials | 2025-02-14 | 2025-02-18 | 35.56 | 35.89 | 10574.36 | 98.34 | 0.05 | 0.9300% |
| USCB | Uscb Financial Holdings | Financials | 2025-02-14 | 2025-02-18 | 18.46 | 18.97 | 10574.36 | 288.70 | 0.05 | 2.7302% |
| KFS | Kingsway Financial Services | Financials | 2025-02-14 | 2025-02-18 | 7.87 | 7.88 | 10574.36 | 13.44 | 0.05 | 0.1271% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-14 | 2025-02-18 | 14.80 | 15.02 | 10574.36 | 154.17 | 0.05 | 1.4579% |
| CIO | City Office | Real Estate | 2025-02-14 | 2025-02-18 | 4.83 | 4.87 | 10574.36 | 84.09 | 0.05 | 0.7952% |
| BRT | Brt Apartments Corp | Real Estate | 2025-02-14 | 2025-02-18 | 17.16 | 17.25 | 10574.36 | 59.84 | 0.05 | 0.5659% |
| WALD | Waldencast Plc | Consumer Staples | 2025-02-13 | 2025-02-18 | 3.20 | 3.09 | 10609.55 | -364.70 | 0.05 | -3.4375% |
| RGCO | Rgc Resources | Utilities | 2025-02-13 | 2025-02-18 | 20.51 | 20.90 | 10609.55 | 197.88 | 0.05 | 1.8651% |
| TWIN | Twin Disc | Industrials | 2025-02-07 | 2025-02-18 | 11.00 | 9.63 | 10359.00 | -1290.31 | 0.05 | -12.4559% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-02-12 | 2025-02-14 | 17.29 | 17.61 | 10390.98 | 190.82 | 0.05 | 1.8364% |
| TSBK | Timberland Bancorp | Financials | 2025-02-12 | 2025-02-13 | 29.55 | 29.95 | 10390.98 | 140.65 | 0.05 | 1.3536% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-12 | 2025-02-13 | 24.54 | 25.35 | 10390.98 | 342.38 | 0.05 | 3.2950% |
| METCB | Ramaco Resources Inc | Materials | 2025-02-12 | 2025-02-13 | 8.43 | 8.91 | 10390.98 | 593.44 | 0.05 | 5.7111% |
| KFS | Kingsway Financial Services | Financials | 2025-02-12 | 2025-02-13 | 7.77 | 7.90 | 10390.98 | 173.85 | 0.05 | 1.6731% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-12 | 2025-02-13 | 2.50 | 2.55 | 10390.98 | 207.82 | 0.05 | 2.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-02-12 | 2025-02-13 | 5.54 | 5.68 | 10390.98 | 262.11 | 0.05 | 2.5225% |
| CIX | Compx International | Industrials | 2025-02-12 | 2025-02-13 | 22.41 | 23.29 | 2849.76 | 112.57 | 0.01 | 3.9501% |
| BPRN | Princeton Bancorp | Financials | 2025-02-12 | 2025-02-13 | 30.74 | 31.14 | 1285.80 | 16.41 | 0.01 | 1.2759% |
| VTSI | Virtra | Industrials | 2025-02-11 | 2025-02-13 | 6.10 | 5.99 | 10584.95 | -190.88 | 0.05 | -1.8033% |
| STRS | Stratus Properties | Real Estate | 2025-02-11 | 2025-02-13 | 19.85 | 19.96 | 10584.95 | 58.66 | 0.05 | 0.5541% |
| NODK | Ni Holdings | Financials | 2025-02-11 | 2025-02-13 | 14.35 | 14.46 | 10584.95 | 81.14 | 0.05 | 0.7665% |
| MYPS | Playstudios | Communication Services | 2025-02-11 | 2025-02-13 | 1.73 | 1.81 | 10584.95 | 489.48 | 0.05 | 4.6243% |
| MBCN | Middlefield Banc Corp | Financials | 2025-02-11 | 2025-02-13 | 25.22 | 25.27 | 10584.95 | 20.53 | 0.05 | 0.1939% |
| III | Information Services Group | Information Technology | 2025-02-11 | 2025-02-13 | 3.12 | 3.12 | 10584.95 | 0.00 | 0.05 | 0.0000% |
| FVCB | Fvcbankcorp | Financials | 2025-02-11 | 2025-02-13 | 12.36 | 12.23 | 10584.95 | -110.79 | 0.05 | -1.0467% |
| EVI | Evi Industries | Industrials | 2025-02-11 | 2025-02-13 | 17.00 | 16.52 | 10584.95 | -298.87 | 0.05 | -2.8235% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-11 | 2025-02-13 | 4.11 | 4.06 | 10584.95 | -128.77 | 0.05 | -1.2165% |
| MFIN | Medallion Financial Corp | Financials | 2025-02-07 | 2025-02-13 | 8.49 | 8.16 | 10359.00 | -399.78 | 0.05 | -3.8593% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-11 | 2025-02-12 | 1.60 | 1.60 | 4578.66 | 0.00 | 0.02 | 0.0000% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-02-11 | 2025-02-12 | 3.98 | 3.95 | 10584.95 | -79.79 | 0.05 | -0.7538% |
| ALTI | Alti Global | Financials | 2025-02-11 | 2025-02-12 | 3.58 | 3.47 | 5138.30 | -157.88 | 0.02 | -3.0726% |
| HLVX | Hillevax | Health Care | 2025-02-10 | 2025-02-12 | 1.82 | 1.74 | 10496.64 | -461.39 | 0.05 | -4.3956% |
| HQI | Hirequest | Industrials | 2025-02-07 | 2025-02-12 | 12.60 | 12.99 | 10359.00 | 315.38 | 0.05 | 3.0445% |
| VGAS | Verde Clean Fuels | Energy | 2025-02-10 | 2025-02-11 | 3.93 | 3.99 | 10496.64 | 160.25 | 0.05 | 1.5267% |
| VALU | Value Line | Financials | 2025-02-10 | 2025-02-11 | 33.49 | 34.23 | 10496.64 | 231.20 | 0.05 | 2.2027% |
| TSBK | Timberland Bancorp | Financials | 2025-02-10 | 2025-02-11 | 30.03 | 30.31 | 10496.64 | 95.46 | 0.05 | 0.9094% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-02-10 | 2025-02-11 | 26.85 | 27.05 | 10496.64 | 78.19 | 0.05 | 0.7449% |
| STTK | Shattuck Labs | Health Care | 2025-02-10 | 2025-02-11 | 1.12 | 1.19 | 4916.78 | 307.30 | 0.02 | 6.2500% |
| PKBK | Parke Bancorp | Financials | 2025-02-10 | 2025-02-11 | 19.12 | 19.59 | 10496.64 | 258.64 | 0.05 | 2.4641% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-10 | 2025-02-11 | 11.13 | 11.26 | 10496.64 | 122.27 | 0.05 | 1.1649% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 8.59 | 8.65 | 10496.64 | 70.92 | 0.05 | 0.6757% |
| LZM | Lifezone Metals Ltd | Materials | 2025-02-10 | 2025-02-11 | 5.87 | 6.05 | 10496.64 | 321.87 | 0.05 | 3.0664% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 5.00 | 4.91 | 10496.64 | -184.87 | 0.05 | -1.7613% |
| DXLG | Destination Xl Group | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 2.54 | 2.56 | 10496.64 | 82.65 | 0.05 | 0.7874% |
| BWFG | Bankwell Financial Group | Financials | 2025-02-10 | 2025-02-11 | 31.02 | 31.13 | 10496.64 | 36.82 | 0.05 | 0.3508% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2025-02-10 | 2025-02-11 | 16.82 | 17.31 | 10496.64 | 305.79 | 0.05 | 2.9132% |
| ESCA | Escalade | Consumer Discretionary | 2025-02-07 | 2025-02-11 | 14.52 | 15.14 | 10359.00 | 447.96 | 0.05 | 4.3243% |
| EML | Eastern Company | Industrials | 2025-02-07 | 2025-02-11 | 25.96 | 26.05 | 10359.00 | 35.44 | 0.05 | 0.3421% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 34.13 | 35.22 | 10359.00 | 331.20 | 0.05 | 3.1973% |
| TUSK | Mammoth Energy Services | Energy | 2025-02-07 | 2025-02-10 | 2.92 | 2.97 | 10359.00 | 177.38 | 0.05 | 1.7123% |
| TCX | Tucows | Information Technology | 2025-02-07 | 2025-02-10 | 14.67 | 14.92 | 1274.46 | 21.72 | 0.01 | 1.7042% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 14.03 | 14.32 | 10359.00 | 213.88 | 0.05 | 2.0647% |
| RSVR | Reservoir Media | Communication Services | 2025-02-07 | 2025-02-10 | 7.96 | 8.13 | 10359.00 | 221.23 | 0.05 | 2.1357% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-07 | 2025-02-10 | 25.33 | 25.47 | 10359.00 | 55.78 | 0.05 | 0.5385% |
| NKSH | National Bankshares | Financials | 2025-02-07 | 2025-02-10 | 27.58 | 27.71 | 10359.00 | 51.14 | 0.05 | 0.4937% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-02-07 | 2025-02-10 | 14.16 | 14.36 | 10359.00 | 146.31 | 0.05 | 1.4124% |
| HLLY | Holley | Consumer Discretionary | 2025-02-07 | 2025-02-10 | 2.80 | 2.85 | 10359.00 | 184.98 | 0.05 | 1.7857% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-07 | 2025-02-10 | 11.03 | 11.09 | 9084.54 | 49.42 | 0.04 | 0.5440% |
| CIX | Compx International | Industrials | 2025-02-07 | 2025-02-10 | 22.39 | 22.73 | 10359.00 | 155.19 | 0.05 | 1.4981% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-02-06 | 2025-02-10 | 5.57 | 5.07 | 10460.04 | -938.96 | 0.05 | -8.9767% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-02-06 | 2025-02-10 | 1.70 | 1.70 | 10460.04 | 0.00 | 0.05 | 0.0000% |
| EP | Empire Petroleum Corp | Energy | 2025-02-06 | 2025-02-10 | 5.92 | 5.81 | 10460.04 | -194.03 | 0.05 | -1.8550% |
| DTI | Drilling Tools International C | Energy | 2025-02-06 | 2025-02-10 | 2.98 | 3.15 | 10460.04 | 596.71 | 0.05 | 5.7047% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-02-05 | 2025-02-10 | 2.72 | 2.63 | 10525.95 | -348.28 | 0.05 | -3.3088% |
| VTSI | Virtra | Industrials | 2025-02-06 | 2025-02-07 | 6.07 | 6.07 | 10460.04 | 0.00 | 0.05 | 0.0000% |
| RGCO | Rgc Resources | Utilities | 2025-02-06 | 2025-02-07 | 20.31 | 20.60 | 10460.04 | 151.59 | 0.05 | 1.4493% |
| KFS | Kingsway Financial Services | Financials | 2025-02-06 | 2025-02-07 | 8.03 | 8.02 | 10460.04 | -13.03 | 0.05 | -0.1245% |
| F | Ford Motor Co | Consumer Discretionary | 2025-02-06 | 2025-02-07 | 8.72 | 8.70 | 10460.04 | -22.59 | 0.05 | -0.2160% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-02-06 | 2025-02-07 | 1.15 | 1.12 | 4964.10 | -129.50 | 0.02 | -2.6087% |
| GEOS | Geospace Technologies Corp | Energy | 2025-02-05 | 2025-02-07 | 8.94 | 8.59 | 10525.95 | -412.09 | 0.05 | -3.9150% |
| CSTE | Caesarstone Ltd | Industrials | 2025-02-05 | 2025-02-07 | 4.47 | 4.35 | 10525.95 | -282.58 | 0.05 | -2.6846% |
| NODK | Ni Holdings | Financials | 2025-02-04 | 2025-02-07 | 14.97 | 14.76 | 10500.14 | -147.30 | 0.05 | -1.4028% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-02-04 | 2025-02-07 | 9.60 | 9.55 | 10500.14 | -54.69 | 0.05 | -0.5208% |
| UHG | United Homes Group | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 4.03 | 4.19 | 10525.95 | 417.90 | 0.05 | 3.9702% |
| TWIN | Twin Disc | Industrials | 2025-02-05 | 2025-02-06 | 10.78 | 11.23 | 10525.95 | 442.99 | 0.05 | 4.2086% |
| STKS | One Group Hospitality | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 3.54 | 3.47 | 10525.95 | -208.14 | 0.05 | -1.9774% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-05 | 2025-02-06 | 25.46 | 25.85 | 10525.95 | 161.13 | 0.05 | 1.5308% |
| NKSH | National Bankshares | Financials | 2025-02-05 | 2025-02-06 | 28.15 | 28.20 | 10525.95 | 18.18 | 0.05 | 0.1727% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-02-05 | 2025-02-06 | 5.27 | 5.19 | 2877.34 | -42.79 | 0.01 | -1.4870% |
| NTIC | Northern Technologies Internat | Materials | 2025-02-04 | 2025-02-06 | 11.58 | 11.75 | 10500.14 | 153.75 | 0.05 | 1.4643% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-30 | 2025-02-06 | 7.60 | 6.33 | 10509.39 | -1756.17 | 0.05 | -16.7105% |
| VALU | Value Line | Financials | 2025-02-04 | 2025-02-05 | 36.64 | 37.23 | 10500.14 | 169.13 | 0.05 | 1.6107% |
| CPSS | Consumer Portfolio Services | Financials | 2025-02-04 | 2025-02-05 | 11.29 | 11.40 | 10500.14 | 102.30 | 0.05 | 0.9743% |
| RGCO | Rgc Resources | Utilities | 2025-02-03 | 2025-02-05 | 20.17 | 20.69 | 10374.81 | 267.44 | 0.05 | 2.5778% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-02-03 | 2025-02-05 | 5.59 | 5.68 | 10374.81 | 167.04 | 0.05 | 1.6100% |
| SMID | Smith-Midland Corp | Materials | 2025-02-03 | 2025-02-04 | 37.29 | 37.84 | 4654.51 | 68.65 | 0.02 | 1.4749% |
| RSVR | Reservoir Media | Communication Services | 2025-02-03 | 2025-02-04 | 8.00 | 8.13 | 10374.81 | 168.59 | 0.05 | 1.6250% |
| QIPT | Quipt Home Medical Corp | Health Care | 2025-02-03 | 2025-02-04 | 3.05 | 2.94 | 10374.81 | -374.17 | 0.05 | -3.6066% |
| NWFL | Norwood Financial Corp | Financials | 2025-02-03 | 2025-02-04 | 25.25 | 25.82 | 10374.81 | 232.15 | 0.05 | 2.2377% |
| NL | Nl Industries | Industrials | 2025-02-03 | 2025-02-04 | 6.70 | 6.54 | 10374.81 | -259.01 | 0.05 | -2.4965% |
| NKSH | National Bankshares | Financials | 2025-02-03 | 2025-02-04 | 27.66 | 28.08 | 10374.81 | 160.51 | 0.05 | 1.5471% |
| INNV | Innovage Holding Corp | Health Care | 2025-02-03 | 2025-02-04 | 3.53 | 3.69 | 5279.27 | 239.29 | 0.03 | 4.5326% |
| HLVX | Hillevax | Health Care | 2025-02-03 | 2025-02-04 | 1.91 | 1.91 | 10374.81 | 0.00 | 0.05 | 0.0000% |
| HLLY | Holley | Consumer Discretionary | 2025-02-03 | 2025-02-04 | 2.90 | 3.00 | 10374.81 | 357.75 | 0.05 | 3.4483% |
| FSP | Franklin Street Properties | Real Estate | 2025-02-03 | 2025-02-04 | 1.74 | 1.76 | 10374.81 | 117.90 | 0.05 | 1.1364% |
| DTI | Drilling Tools International C | Energy | 2025-02-03 | 2025-02-04 | 3.06 | 3.07 | 10374.81 | 33.90 | 0.05 | 0.3268% |
| ACRV | Acrivon Therapeutics | Health Care | 2025-02-03 | 2025-02-04 | 5.57 | 5.91 | 10374.81 | 633.29 | 0.05 | 6.1041% |
| WEYS | Weyco Group | Consumer Discretionary | 2025-01-31 | 2025-02-04 | 34.82 | 34.33 | 10404.77 | -145.56 | 0.05 | -1.3990% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-31 | 2025-02-04 | 27.73 | 28.39 | 10404.77 | 246.07 | 0.05 | 2.3650% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-31 | 2025-02-04 | 11.58 | 11.36 | 10404.77 | -197.67 | 0.05 | -1.8998% |
| MYPS | Playstudios | Communication Services | 2025-01-31 | 2025-02-04 | 1.75 | 1.73 | 10404.77 | -118.91 | 0.05 | -1.1429% |
| EML | Eastern Company | Industrials | 2025-01-30 | 2025-02-04 | 27.38 | 26.48 | 10509.39 | -344.76 | 0.05 | -3.2805% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-31 | 2025-02-03 | 12.87 | 12.99 | 10404.77 | 96.04 | 0.05 | 0.9231% |
| PLBC | Plumas Bancorp | Financials | 2025-01-31 | 2025-02-03 | 44.66 | 44.86 | 10404.77 | 45.94 | 0.05 | 0.4415% |
| NTIC | Northern Technologies Internat | Materials | 2025-01-31 | 2025-02-03 | 11.81 | 11.71 | 10404.77 | -87.88 | 0.05 | -0.8446% |
| HQI | Hirequest | Industrials | 2025-01-31 | 2025-02-03 | 12.79 | 12.70 | 10404.77 | -72.03 | 0.05 | -0.6923% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-31 | 2025-02-03 | 2.66 | 2.68 | 10404.77 | 78.23 | 0.05 | 0.7519% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-31 | 2025-02-03 | 4.40 | 4.31 | 10404.77 | -212.83 | 0.05 | -2.0455% |
| CIX | Compx International | Industrials | 2025-01-31 | 2025-02-03 | 22.84 | 22.68 | 10404.77 | -72.17 | 0.05 | -0.6936% |
| ZYXI | Zynex | Health Care | 2025-01-30 | 2025-02-03 | 8.08 | 7.73 | 10509.39 | -455.23 | 0.05 | -4.3317% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-01-30 | 2025-02-03 | 14.72 | 13.86 | 10509.39 | -614.00 | 0.05 | -5.8424% |
| III | Information Services Group | Information Technology | 2025-01-30 | 2025-02-03 | 2.99 | 3.19 | 10509.39 | 716.55 | 0.05 | 6.8182% |
| BPRN | Princeton Bancorp | Financials | 2025-01-30 | 2025-02-03 | 30.89 | 30.60 | 10509.39 | -95.87 | 0.05 | -0.9122% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-28 | 2025-02-03 | 28.18 | 26.48 | 10430.61 | -629.24 | 0.05 | -6.0326% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-27 | 2025-02-03 | 8.56 | 8.40 | 10363.64 | -194.25 | 0.05 | -1.8743% |
| WALD | Waldencast Plc | Consumer Staples | 2025-01-30 | 2025-01-31 | 3.37 | 3.46 | 10509.39 | 280.67 | 0.05 | 2.6706% |
| TUSK | Mammoth Energy Services | Energy | 2025-01-30 | 2025-01-31 | 2.99 | 2.99 | 10509.39 | 0.00 | 0.05 | 0.0000% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-30 | 2025-01-31 | 11.88 | 11.71 | 10509.39 | -150.39 | 0.05 | -1.4310% |
| OFLX | Omega Flex | Industrials | 2025-01-30 | 2025-01-31 | 39.12 | 38.56 | 10509.39 | -150.02 | 0.05 | -1.4275% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-30 | 2025-01-31 | 6.01 | 6.34 | 10509.39 | 586.47 | 0.05 | 5.5805% |
| LCNB | Lcnb Corp | Financials | 2025-01-30 | 2025-01-31 | 14.46 | 14.81 | 10509.39 | 250.56 | 0.05 | 2.3841% |
| GMGI | Golden Matrix Group | Communication Services | 2025-01-30 | 2025-01-31 | 1.90 | 1.73 | 10509.39 | -967.97 | 0.05 | -9.2105% |
| FSBW | Fs Bancorp | Financials | 2025-01-30 | 2025-01-31 | 39.58 | 39.37 | 10509.39 | -54.29 | 0.05 | -0.5166% |
| EGAN | Egain Corp | Information Technology | 2025-01-30 | 2025-01-31 | 6.22 | 6.10 | 10509.39 | -202.75 | 0.05 | -1.9293% |
| SLND | Southland Holdings | Industrials | 2025-01-29 | 2025-01-31 | 3.16 | 3.05 | 10460.04 | -364.12 | 0.05 | -3.4810% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2025-01-29 | 2025-01-31 | 3.62 | 3.89 | 10460.04 | 780.17 | 0.05 | 7.4586% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-23 | 2025-01-31 | 9.72 | 9.61 | 10337.32 | -116.99 | 0.05 | -1.1317% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-29 | 2025-01-30 | 35.36 | 35.46 | 10460.04 | 28.77 | 0.05 | 0.2750% |
| TSQ | Townsquare Media | Communication Services | 2025-01-29 | 2025-01-30 | 8.46 | 8.54 | 10460.04 | 94.02 | 0.05 | 0.8989% |
| TCX | Tucows | Information Technology | 2025-01-29 | 2025-01-30 | 16.15 | 15.97 | 10460.04 | -116.58 | 0.05 | -1.1145% |
| PKE | Park Aerospace Corp | Industrials | 2025-01-29 | 2025-01-30 | 14.55 | 14.39 | 10460.04 | -113.01 | 0.05 | -1.0804% |
| NKSH | National Bankshares | Financials | 2025-01-29 | 2025-01-30 | 28.69 | 29.05 | 10460.04 | 131.19 | 0.05 | 1.2542% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-29 | 2025-01-30 | 8.54 | 9.05 | 10460.04 | 618.73 | 0.05 | 5.9152% |
| LNKB | Linkbancorp | Financials | 2025-01-29 | 2025-01-30 | 6.78 | 6.90 | 10460.04 | 179.32 | 0.05 | 1.7143% |
| HZO | Marinemax | Consumer Discretionary | 2025-01-29 | 2025-01-30 | 29.01 | 30.43 | 4779.06 | 233.93 | 0.02 | 4.8949% |
| GLW | Corning | Information Technology | 2025-01-29 | 2025-01-30 | 49.04 | 49.23 | 10460.04 | 39.91 | 0.05 | 0.3815% |
| FSP | Franklin Street Properties | Real Estate | 2025-01-29 | 2025-01-30 | 1.76 | 1.83 | 10460.04 | 411.35 | 0.05 | 3.9326% |
| EXTR | Extreme Networks | Information Technology | 2025-01-29 | 2025-01-30 | 15.77 | 15.60 | 10460.04 | -112.76 | 0.05 | -1.0780% |
| ATNM | Actinium Pharmaceuticals | Health Care | 2025-01-29 | 2025-01-30 | 1.23 | 1.22 | 10460.04 | -85.04 | 0.05 | -0.8130% |
| ASH | Ashland | Materials | 2025-01-29 | 2025-01-30 | 62.76 | 62.34 | 10460.04 | -70.09 | 0.05 | -0.6701% |
| ALX | Alexander'S | Real Estate | 2025-01-29 | 2025-01-30 | 174.25 | 179.78 | 10460.04 | 332.24 | 0.05 | 3.1763% |
| ULBI | Ultralife Corp | Industrials | 2025-01-28 | 2025-01-30 | 7.88 | 7.75 | 10430.61 | -172.08 | 0.05 | -1.6497% |
| NAUT | Nautilus Biotechnology | Health Care | 2025-01-27 | 2025-01-30 | 1.84 | 1.77 | 5297.18 | -201.52 | 0.03 | -3.8044% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-28 | 2025-01-29 | 12.99 | 13.18 | 10430.61 | 152.55 | 0.05 | 1.4625% |
| RSVR | Reservoir Media | Communication Services | 2025-01-28 | 2025-01-29 | 8.15 | 8.25 | 10430.61 | 127.98 | 0.05 | 1.2270% |
| III | Information Services Group | Information Technology | 2025-01-28 | 2025-01-29 | 3.11 | 3.13 | 10430.61 | 64.99 | 0.05 | 0.6231% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2025-01-28 | 2025-01-29 | 12.73 | 12.43 | 10430.61 | -243.67 | 0.05 | -2.3361% |
| HBIO | Harvard Bioscience | Health Care | 2025-01-28 | 2025-01-29 | 1.71 | 1.75 | 5439.24 | 127.23 | 0.03 | 2.3392% |
| FSBW | Fs Bancorp | Financials | 2025-01-28 | 2025-01-29 | 39.10 | 40.49 | 10430.61 | 371.41 | 0.05 | 3.5608% |
| DC | Dakota Gold Corp | Materials | 2025-01-28 | 2025-01-29 | 2.26 | 2.25 | 10430.61 | -46.15 | 0.05 | -0.4425% |
| CIO | City Office | Real Estate | 2025-01-28 | 2025-01-29 | 4.88 | 4.84 | 10430.61 | -82.13 | 0.05 | -0.7874% |
| AIOT | Powerfleet | Information Technology | 2025-01-28 | 2025-01-29 | 6.13 | 6.05 | 10430.61 | -136.13 | 0.05 | -1.3051% |
| STRS | Stratus Properties | Real Estate | 2025-01-27 | 2025-01-29 | 18.91 | 19.00 | 10363.64 | 49.32 | 0.05 | 0.4759% |
| SABR | Sabre Corp | Consumer Discretionary | 2025-01-27 | 2025-01-29 | 3.36 | 3.31 | 1399.68 | -20.83 | 0.01 | -1.4881% |
| NL | Nl Industries | Industrials | 2025-01-27 | 2025-01-29 | 7.29 | 7.62 | 10363.64 | 475.88 | 0.05 | 4.5918% |
| DTI | Drilling Tools International C | Energy | 2025-01-27 | 2025-01-29 | 3.25 | 3.21 | 10363.64 | -127.55 | 0.05 | -1.2308% |
| CRCT | Cricut | Consumer Discretionary | 2025-01-27 | 2025-01-29 | 4.94 | 4.82 | 10363.64 | -259.09 | 0.05 | -2.5000% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-23 | 2025-01-29 | 7.95 | 7.85 | 10337.32 | -130.03 | 0.05 | -1.2579% |
| VTSI | Virtra | Industrials | 2025-01-27 | 2025-01-28 | 6.37 | 6.46 | 2234.78 | 31.57 | 0.01 | 1.4129% |
| TUSK | Mammoth Energy Services | Energy | 2025-01-27 | 2025-01-28 | 3.13 | 3.04 | 10363.64 | -298.00 | 0.05 | -2.8754% |
| TG | Tredegar Corp | Materials | 2025-01-27 | 2025-01-28 | 7.68 | 7.73 | 10363.64 | 67.47 | 0.05 | 0.6510% |
| TCX | Tucows | Information Technology | 2025-01-27 | 2025-01-28 | 16.28 | 16.45 | 10363.64 | 108.22 | 0.05 | 1.0442% |
| MYPS | Playstudios | Communication Services | 2025-01-27 | 2025-01-28 | 1.81 | 1.89 | 10363.64 | 458.06 | 0.05 | 4.4199% |
| HSHP | Himalaya Shipping Ltd | Industrials | 2025-01-27 | 2025-01-28 | 4.32 | 4.35 | 10363.64 | 68.94 | 0.05 | 0.6652% |
| GMGI | Golden Matrix Group | Communication Services | 2025-01-27 | 2025-01-28 | 1.98 | 1.97 | 10363.64 | -52.34 | 0.05 | -0.5051% |
| GEOS | Geospace Technologies Corp | Energy | 2025-01-27 | 2025-01-28 | 9.25 | 9.28 | 10363.64 | 33.61 | 0.05 | 0.3243% |
| GENC | Gencor Industries | Industrials | 2025-01-27 | 2025-01-28 | 15.74 | 15.78 | 1431.98 | 3.64 | 0.01 | 0.2541% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2025-01-27 | 2025-01-28 | 48.03 | 49.29 | 10363.64 | 271.38 | 0.05 | 2.6186% |
| CIX | Compx International | Industrials | 2025-01-27 | 2025-01-28 | 21.93 | 23.15 | 10363.64 | 576.74 | 0.05 | 5.5650% |
| AQST | Aquestive Therapeutics | Health Care | 2025-01-27 | 2025-01-28 | 2.99 | 3.14 | 10363.64 | 519.92 | 0.05 | 5.0167% |
| VALU | Value Line | Financials | 2025-01-23 | 2025-01-28 | 43.97 | 41.13 | 10337.32 | -666.03 | 0.05 | -6.4430% |
| VGAS | Verde Clean Fuels | Energy | 2025-01-22 | 2025-01-28 | 3.69 | 3.59 | 10289.76 | -278.86 | 0.05 | -2.7100% |
| ULBI | Ultralife Corp | Industrials | 2025-01-24 | 2025-01-27 | 8.02 | 8.07 | 10299.11 | 64.21 | 0.05 | 0.6234% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-24 | 2025-01-27 | 12.92 | 13.17 | 10299.11 | 202.07 | 0.05 | 1.9620% |
| NWFL | Norwood Financial Corp | Financials | 2025-01-24 | 2025-01-27 | 25.34 | 25.47 | 10299.11 | 51.47 | 0.05 | 0.4998% |
| NKSH | National Bankshares | Financials | 2025-01-24 | 2025-01-27 | 28.53 | 28.89 | 10299.11 | 129.88 | 0.05 | 1.2611% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2025-01-24 | 2025-01-27 | 14.44 | 15.21 | 10299.11 | 549.19 | 0.05 | 5.3324% |
| LCNB | Lcnb Corp | Financials | 2025-01-24 | 2025-01-27 | 14.20 | 14.32 | 10299.11 | 83.34 | 0.05 | 0.8092% |
| HQI | Hirequest | Industrials | 2025-01-24 | 2025-01-27 | 12.55 | 13.03 | 10299.11 | 387.43 | 0.05 | 3.7618% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-24 | 2025-01-27 | 2.66 | 2.75 | 10299.11 | 348.47 | 0.05 | 3.3835% |
| GCTS | Gct Semiconductor Holding | Information Technology | 2025-01-24 | 2025-01-27 | 2.40 | 2.31 | 10299.11 | -386.22 | 0.05 | -3.7500% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-01-24 | 2025-01-27 | 42.00 | 42.99 | 10299.11 | 240.90 | 0.05 | 2.3390% |
| EML | Eastern Company | Industrials | 2025-01-24 | 2025-01-27 | 26.93 | 27.34 | 10299.11 | 154.73 | 0.05 | 1.5024% |
| BPRN | Princeton Bancorp | Financials | 2025-01-24 | 2025-01-27 | 31.72 | 32.29 | 10299.11 | 182.95 | 0.05 | 1.7764% |
| RRC | Range Resources Corp | Energy | 2025-01-23 | 2025-01-27 | 40.27 | 37.00 | 10337.32 | -838.51 | 0.05 | -8.1114% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-23 | 2025-01-27 | 25.76 | 25.76 | 10337.32 | 0.00 | 0.05 | 0.0000% |
| LNKB | Linkbancorp | Financials | 2025-01-23 | 2025-01-27 | 6.94 | 6.88 | 10337.32 | -86.63 | 0.05 | -0.8380% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-22 | 2025-01-27 | 4.17 | 4.25 | 10289.76 | 197.41 | 0.05 | 1.9185% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-23 | 2025-01-24 | 23.73 | 23.98 | 10337.32 | 110.79 | 0.05 | 1.0717% |
| ISTR | Investar Holding Corp | Financials | 2025-01-23 | 2025-01-24 | 19.31 | 19.25 | 10337.32 | -31.76 | 0.05 | -0.3072% |
| MFIN | Medallion Financial Corp | Financials | 2025-01-22 | 2025-01-24 | 8.72 | 8.69 | 10289.76 | -34.11 | 0.05 | -0.3315% |
| GWRS | Global Water Resources | Utilities | 2025-01-22 | 2025-01-24 | 11.60 | 11.79 | 2347.35 | 37.70 | 0.01 | 1.6061% |
| KFS | Kingsway Financial Services | Financials | 2025-01-21 | 2025-01-24 | 8.11 | 7.99 | 10354.01 | -153.20 | 0.05 | -1.4797% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-22 | 2025-01-23 | 12.93 | 13.05 | 10289.76 | 94.52 | 0.05 | 0.9186% |
| STRS | Stratus Properties | Real Estate | 2025-01-22 | 2025-01-23 | 19.17 | 19.07 | 10289.76 | -53.68 | 0.05 | -0.5217% |
| RGCO | Rgc Resources | Utilities | 2025-01-22 | 2025-01-23 | 20.31 | 20.49 | 10289.76 | 94.45 | 0.05 | 0.9179% |
| NODK | Ni Holdings | Financials | 2025-01-22 | 2025-01-23 | 14.50 | 14.53 | 10289.76 | 21.29 | 0.05 | 0.2069% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-22 | 2025-01-23 | 8.64 | 8.69 | 10289.76 | 67.47 | 0.05 | 0.6557% |
| FVCB | Fvcbankcorp | Financials | 2025-01-22 | 2025-01-23 | 11.55 | 11.82 | 8988.31 | 209.21 | 0.04 | 2.3276% |
| FSP | Franklin Street Properties | Real Estate | 2025-01-22 | 2025-01-23 | 1.74 | 1.80 | 10289.76 | 348.81 | 0.05 | 3.3898% |
| EML | Eastern Company | Industrials | 2025-01-22 | 2025-01-23 | 27.26 | 27.94 | 10289.76 | 257.06 | 0.05 | 2.4982% |
| EEX | Emerald Holding | Communication Services | 2025-01-22 | 2025-01-23 | 4.43 | 4.51 | 9243.85 | 186.12 | 0.04 | 2.0134% |
| DTI | Drilling Tools International C | Energy | 2025-01-22 | 2025-01-23 | 3.44 | 3.50 | 10289.76 | 179.47 | 0.05 | 1.7442% |
| BPRN | Princeton Bancorp | Financials | 2025-01-22 | 2025-01-23 | 31.73 | 32.12 | 10289.76 | 126.02 | 0.05 | 1.2247% |
| VTSI | Virtra | Industrials | 2025-01-21 | 2025-01-23 | 6.76 | 6.70 | 10354.01 | -91.90 | 0.05 | -0.8876% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-01-21 | 2025-01-23 | 5.92 | 5.80 | 10354.01 | -209.88 | 0.05 | -2.0270% |
| NTIC | Northern Technologies Internat | Materials | 2025-01-17 | 2025-01-23 | 12.79 | 12.14 | 10284.59 | -526.19 | 0.05 | -5.1163% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-16 | 2025-01-23 | 29.12 | 27.94 | 10245.36 | -414.47 | 0.05 | -4.0455% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-15 | 2025-01-23 | 2.94 | 2.73 | 10232.46 | -730.89 | 0.05 | -7.1429% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-21 | 2025-01-22 | 28.51 | 28.56 | 10354.01 | 18.16 | 0.05 | 0.1754% |
| SMAR-202501 | Smartsheet | Information Technology | 2025-01-21 | 2025-01-22 | 56.47 | 56.47 | 10354.01 | 0.00 | 0.05 | 0.0000% |
| BWFG | Bankwell Financial Group | Financials | 2025-01-21 | 2025-01-22 | 29.32 | 29.23 | 10354.01 | -31.24 | 0.05 | -0.3017% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-21 | 2025-01-22 | 9.80 | 9.80 | 10354.01 | 0.00 | 0.05 | 0.0000% |
| ALE | Allete | Utilities | 2025-01-16 | 2025-01-22 | 63.45 | 63.31 | 10245.36 | -21.86 | 0.05 | -0.2134% |
| WMT | Walmart | Consumer Staples | 2025-01-15 | 2025-01-22 | 90.66 | 92.53 | 10232.46 | 211.73 | 0.05 | 2.0692% |
| ZYXI | Zynex | Health Care | 2025-01-17 | 2025-01-21 | 7.68 | 8.14 | 10284.59 | 616.00 | 0.05 | 5.9896% |
| NODK | Ni Holdings | Financials | 2025-01-17 | 2025-01-21 | 14.64 | 14.74 | 10284.59 | 70.25 | 0.05 | 0.6831% |
| GEOS | Geospace Technologies Corp | Energy | 2025-01-17 | 2025-01-21 | 9.74 | 9.84 | 10284.59 | 105.59 | 0.05 | 1.0267% |
| EP | Empire Petroleum Corp | Energy | 2025-01-17 | 2025-01-21 | 6.61 | 6.69 | 10284.59 | 124.29 | 0.05 | 1.2085% |
| BBUC | Brookfield Business Corp | Industrials | 2025-01-17 | 2025-01-21 | 23.18 | 23.28 | 10284.59 | 44.08 | 0.05 | 0.4286% |
| VALU | Value Line | Financials | 2025-01-16 | 2025-01-21 | 45.46 | 45.40 | 10245.36 | -13.21 | 0.05 | -0.1289% |
| HQI | Hirequest | Industrials | 2025-01-15 | 2025-01-21 | 12.97 | 12.88 | 10232.46 | -69.87 | 0.05 | -0.6829% |
| TWIN | Twin Disc | Industrials | 2025-01-16 | 2025-01-17 | 10.87 | 11.06 | 10245.36 | 176.48 | 0.05 | 1.7226% |
| TSBK | Timberland Bancorp | Financials | 2025-01-16 | 2025-01-17 | 28.49 | 28.66 | 10245.36 | 59.63 | 0.05 | 0.5820% |
| SUNS | Sunrise Realty Trust | Financials | 2025-01-16 | 2025-01-17 | 12.89 | 13.40 | 10245.36 | 398.97 | 0.05 | 3.8942% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-01-16 | 2025-01-17 | 17.17 | 17.31 | 7866.76 | 61.70 | 0.04 | 0.7843% |
| RSVR | Reservoir Media | Communication Services | 2025-01-16 | 2025-01-17 | 7.64 | 7.91 | 10245.36 | 362.07 | 0.05 | 3.5340% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-16 | 2025-01-17 | 10.74 | 10.87 | 10245.36 | 124.01 | 0.05 | 1.2104% |
| NWFL | Norwood Financial Corp | Financials | 2025-01-16 | 2025-01-17 | 25.29 | 25.58 | 10245.36 | 114.45 | 0.05 | 1.1171% |
| NL | Nl Industries | Industrials | 2025-01-16 | 2025-01-17 | 6.95 | 6.87 | 10245.36 | -109.72 | 0.05 | -1.0709% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-16 | 2025-01-17 | 8.56 | 8.60 | 10245.36 | 45.18 | 0.05 | 0.4410% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-16 | 2025-01-17 | 4.18 | 4.20 | 10245.36 | 49.02 | 0.05 | 0.4785% |
| BPRN | Princeton Bancorp | Financials | 2025-01-16 | 2025-01-17 | 31.89 | 32.19 | 10245.36 | 96.77 | 0.05 | 0.9446% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-16 | 2025-01-17 | 9.78 | 9.95 | 10245.36 | 178.09 | 0.05 | 1.7382% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-15 | 2025-01-17 | 25.89 | 25.18 | 10232.46 | -282.09 | 0.05 | -2.7568% |
| URBN | Urban Outfitters | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 54.62 | 53.21 | 10232.46 | -264.15 | 0.05 | -2.5815% |
| TGT | Target Corp | Consumer Staples | 2025-01-15 | 2025-01-16 | 130.47 | 129.23 | 10232.46 | -97.36 | 0.05 | -0.9515% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 97.00 | 104.48 | 10232.46 | 789.06 | 0.05 | 7.7113% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 376.66 | 370.99 | 10232.46 | -154.03 | 0.05 | -1.5053% |
| HLVX | Hillevax | Health Care | 2025-01-15 | 2025-01-16 | 1.91 | 1.89 | 10232.46 | -107.15 | 0.05 | -1.0471% |
| EVI | Evi Industries | Industrials | 2025-01-15 | 2025-01-16 | 16.98 | 16.90 | 10232.46 | -48.21 | 0.05 | -0.4711% |
| AAP | Advance Auto Parts | Consumer Discretionary | 2025-01-15 | 2025-01-16 | 43.84 | 45.18 | 10232.46 | 313.64 | 0.05 | 3.0651% |
| FIVN | Five9 | Information Technology | 2025-01-14 | 2025-01-16 | 37.46 | 36.60 | 10070.70 | -231.20 | 0.05 | -2.2958% |
| DLTR | Dollar Tree | Consumer Staples | 2025-01-14 | 2025-01-16 | 70.17 | 71.08 | 10070.70 | 130.60 | 0.05 | 1.2969% |
| BOOT | Boot Barn Holdings | Consumer Discretionary | 2025-01-14 | 2025-01-16 | 150.08 | 153.27 | 10070.70 | 214.06 | 0.05 | 2.1255% |
| BA | Boeing Co | Industrials | 2025-01-14 | 2025-01-16 | 167.02 | 168.93 | 10070.70 | 115.17 | 0.05 | 1.1436% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2025-01-13 | 2025-01-16 | 34.47 | 33.31 | 9947.15 | -334.75 | 0.05 | -3.3652% |
| KRG | Kite Realty Group Trust | Real Estate | 2025-01-13 | 2025-01-16 | 22.13 | 22.64 | 9947.15 | 232.14 | 0.05 | 2.3338% |
| JHG | Janus Henderson Group Plc | Financials | 2025-01-13 | 2025-01-16 | 39.47 | 40.88 | 9947.15 | 354.91 | 0.05 | 3.5679% |
| RYTM | Rhythm Pharmaceuticals | Health Care | 2025-01-14 | 2025-01-15 | 53.94 | 53.66 | 10070.70 | -52.28 | 0.05 | -0.5191% |
| ON | On Semiconductor Corp | Information Technology | 2025-01-14 | 2025-01-15 | 55.18 | 55.23 | 10070.70 | 9.13 | 0.05 | 0.0906% |
| NATL | Ncr Atleos Corp | Financials | 2025-01-14 | 2025-01-15 | 31.24 | 32.76 | 10070.70 | 490.00 | 0.05 | 4.8656% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 8.35 | 8.64 | 10070.70 | 344.89 | 0.05 | 3.4247% |
| LNKB | Linkbancorp | Financials | 2025-01-14 | 2025-01-15 | 6.80 | 7.02 | 10070.70 | 315.61 | 0.05 | 3.1339% |
| LMNR | Limoneira Co | Consumer Staples | 2025-01-14 | 2025-01-15 | 22.51 | 23.26 | 10070.70 | 337.02 | 0.05 | 3.3465% |
| KSS | Kohls Corp | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 12.25 | 12.37 | 10070.70 | 95.16 | 0.05 | 0.9449% |
| GKOS | Glaukos Corp | Health Care | 2025-01-14 | 2025-01-15 | 147.95 | 149.77 | 10070.70 | 123.88 | 0.05 | 1.2302% |
| EP | Empire Petroleum Corp | Energy | 2025-01-14 | 2025-01-15 | 6.44 | 6.99 | 10070.70 | 858.74 | 0.05 | 8.5271% |
| DUOL | Duolingo | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 312.52 | 319.98 | 10070.70 | 240.39 | 0.05 | 2.3871% |
| BJRI | Bj'S Restaurants | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 34.51 | 34.28 | 10070.70 | -67.12 | 0.05 | -0.6665% |
| ABNB | Airbnb | Consumer Discretionary | 2025-01-14 | 2025-01-15 | 127.60 | 132.52 | 10070.70 | 388.31 | 0.05 | 3.8558% |
| XYZ | Block | Financials | 2025-01-13 | 2025-01-15 | 82.01 | 84.79 | 9947.15 | 337.19 | 0.05 | 3.3898% |
| WT | Wisdomtree | Financials | 2025-01-13 | 2025-01-14 | 9.21 | 9.32 | 9947.15 | 117.78 | 0.05 | 1.1841% |
| WAFD | Wafd | Financials | 2025-01-13 | 2025-01-14 | 29.55 | 30.50 | 9947.15 | 320.98 | 0.05 | 3.2269% |
| STC | Stewart Information Services C | Financials | 2025-01-13 | 2025-01-14 | 58.25 | 59.94 | 9947.15 | 288.98 | 0.05 | 2.9051% |
| KKR | Kkr & Co | Financials | 2025-01-13 | 2025-01-14 | 140.67 | 143.06 | 9947.15 | 169.01 | 0.05 | 1.6991% |
| INFA | Informatica | Information Technology | 2025-01-13 | 2025-01-14 | 24.16 | 24.69 | 9947.15 | 218.21 | 0.05 | 2.1937% |
| IDYA | Ideaya Biosciences | Health Care | 2025-01-13 | 2025-01-14 | 22.97 | 22.74 | 9947.15 | -99.60 | 0.05 | -1.0013% |
| CABO | Cable One | Communication Services | 2025-01-13 | 2025-01-14 | 321.08 | 334.23 | 9947.15 | 407.61 | 0.05 | 4.0978% |
| BEN | Franklin Resources | Financials | 2025-01-13 | 2025-01-14 | 18.42 | 18.83 | 9947.15 | 220.00 | 0.05 | 2.2117% |
| AUPH | Aurinia Pharmaceuticals | Health Care | 2025-01-13 | 2025-01-14 | 7.77 | 7.55 | 9947.15 | -281.64 | 0.05 | -2.8314% |
| ASTE | Astec Industries | Industrials | 2025-01-13 | 2025-01-14 | 31.01 | 32.14 | 9947.15 | 365.35 | 0.05 | 3.6729% |
| APO | Apollo Global Management | Financials | 2025-01-13 | 2025-01-14 | 153.25 | 157.74 | 9947.15 | 291.09 | 0.05 | 2.9264% |
| VALU | Value Line | Financials | 2025-01-10 | 2025-01-14 | 47.35 | 47.94 | 9791.91 | 121.19 | 0.05 | 1.2376% |
| NODK | Ni Holdings | Financials | 2025-01-10 | 2025-01-14 | 14.60 | 14.66 | 9791.91 | 40.24 | 0.05 | 0.4110% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-10 | 2025-01-14 | 2.90 | 2.95 | 9791.91 | 168.83 | 0.05 | 1.7241% |
| STRS | Stratus Properties | Real Estate | 2025-01-10 | 2025-01-13 | 18.54 | 18.70 | 7306.54 | 63.06 | 0.04 | 0.8630% |
| SEVN | Seven Hills Realty Trust | Financials | 2025-01-10 | 2025-01-13 | 11.33 | 11.45 | 9791.91 | 103.74 | 0.05 | 1.0595% |
| SAMG | Silvercrest Asset Management G | Financials | 2025-01-10 | 2025-01-13 | 16.98 | 16.86 | 9791.91 | -72.12 | 0.05 | -0.7365% |
| RM | Regional Management Corp | Financials | 2025-01-10 | 2025-01-13 | 30.59 | 31.51 | 2485.37 | 75.15 | 0.01 | 3.0235% |
| METCB | Ramaco Resources Inc | Materials | 2025-01-10 | 2025-01-13 | 8.53 | 8.83 | 9791.91 | 346.62 | 0.05 | 3.5398% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-10 | 2025-01-13 | 5.28 | 5.42 | 9791.91 | 270.50 | 0.05 | 2.7624% |
| HQI | Hirequest | Industrials | 2025-01-10 | 2025-01-13 | 12.50 | 12.82 | 9791.91 | 254.44 | 0.05 | 2.5984% |
| EEX | Emerald Holding | Communication Services | 2025-01-10 | 2025-01-13 | 4.56 | 4.64 | 9791.91 | 169.92 | 0.05 | 1.7354% |
| DLHC | Dlh Holdings Corp | Industrials | 2025-01-10 | 2025-01-13 | 7.47 | 7.66 | 9791.91 | 249.06 | 0.05 | 2.5435% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-10 | 2025-01-13 | 4.01 | 4.11 | 9791.91 | 244.19 | 0.05 | 2.4938% |
| ATLO | Ames National Corp | Financials | 2025-01-10 | 2025-01-13 | 15.60 | 16.24 | 9791.91 | 407.24 | 0.05 | 4.1589% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-10 | 2025-01-13 | 9.85 | 9.93 | 9791.91 | 79.53 | 0.05 | 0.8122% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-08 | 2025-01-13 | 33.81 | 33.65 | 9952.49 | -45.81 | 0.05 | -0.4603% |
| PLBC | Plumas Bancorp | Financials | 2025-01-08 | 2025-01-13 | 42.70 | 43.20 | 9952.49 | 116.44 | 0.05 | 1.1700% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-07 | 2025-01-13 | 28.20 | 27.89 | 9989.32 | -109.81 | 0.05 | -1.0993% |
| LNKB | Linkbancorp | Financials | 2025-01-07 | 2025-01-13 | 7.06 | 6.82 | 9989.32 | -329.32 | 0.05 | -3.2967% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-06 | 2025-01-13 | 11.20 | 10.85 | 10060.45 | -314.39 | 0.05 | -3.1250% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2025-01-08 | 2025-01-10 | 35.84 | 34.36 | 9952.49 | -410.98 | 0.05 | -4.1295% |
| POOL | Pool Corp | Consumer Discretionary | 2025-01-08 | 2025-01-10 | 321.13 | 322.72 | 9952.49 | 49.34 | 0.05 | 0.4957% |
| PECO | Phillips Edison & Co | Real Estate | 2025-01-08 | 2025-01-10 | 35.65 | 34.64 | 9952.49 | -282.80 | 0.05 | -2.8415% |
| NLOP | Net Lease Office Properties | Real Estate | 2025-01-08 | 2025-01-10 | 26.28 | 26.56 | 9952.49 | 102.96 | 0.05 | 1.0345% |
| NKSH | National Bankshares | Financials | 2025-01-08 | 2025-01-10 | 26.62 | 25.82 | 9952.49 | -301.70 | 0.05 | -3.0314% |
| MORN | Morningstar | Financials | 2025-01-08 | 2025-01-10 | 321.37 | 314.95 | 9952.49 | -198.83 | 0.05 | -1.9978% |
| MFIN | Medallion Financial Corp | Financials | 2025-01-08 | 2025-01-10 | 8.82 | 8.70 | 9952.49 | -130.52 | 0.05 | -1.3115% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-08 | 2025-01-10 | 25.13 | 24.13 | 9952.49 | -395.16 | 0.05 | -3.9704% |
| KIM | Kimco Realty | Real Estate | 2025-01-08 | 2025-01-10 | 21.29 | 20.92 | 9952.49 | -171.60 | 0.05 | -1.7241% |
| ITW | Illinois Tool Works | Industrials | 2025-01-08 | 2025-01-10 | 244.61 | 241.94 | 9952.49 | -108.93 | 0.05 | -1.0945% |
| HST | Host Hotels & Resorts | Real Estate | 2025-01-08 | 2025-01-10 | 16.51 | 16.63 | 9952.49 | 70.42 | 0.05 | 0.7076% |
| DTI | Drilling Tools International C | Energy | 2025-01-08 | 2025-01-10 | 3.33 | 3.29 | 9952.49 | -119.55 | 0.05 | -1.2012% |
| AVDX | Avidxchange Holdings | Financials | 2025-01-08 | 2025-01-10 | 9.80 | 9.63 | 9952.49 | -172.65 | 0.05 | -1.7347% |
| APLE | Apple Hospitality Reit | Real Estate | 2025-01-08 | 2025-01-10 | 13.84 | 13.87 | 9952.49 | 20.52 | 0.05 | 0.2062% |
| TWIN | Twin Disc | Industrials | 2025-01-07 | 2025-01-08 | 10.96 | 10.95 | 9989.32 | -8.98 | 0.05 | -0.0899% |
| TRAK | Repositrak | Information Technology | 2025-01-07 | 2025-01-08 | 21.16 | 21.18 | 3595.62 | 3.39 | 0.02 | 0.0943% |
| STRS | Stratus Properties | Real Estate | 2025-01-07 | 2025-01-08 | 19.20 | 19.90 | 9989.32 | 364.19 | 0.05 | 3.6458% |
| QRHC | Quest Resource Holding Corp | Industrials | 2025-01-07 | 2025-01-08 | 6.15 | 6.04 | 9989.32 | -178.67 | 0.05 | -1.7886% |
| NL | Nl Industries | Industrials | 2025-01-07 | 2025-01-08 | 6.95 | 7.02 | 1858.24 | 17.39 | 0.01 | 0.9358% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-07 | 2025-01-08 | 8.61 | 8.60 | 9989.32 | -11.06 | 0.05 | -0.1107% |
| HFFG | Hf Foods Group | Consumer Staples | 2025-01-07 | 2025-01-08 | 3.02 | 3.04 | 2282.60 | 15.12 | 0.01 | 0.6623% |
| FSTR | L B Foster Co | Industrials | 2025-01-07 | 2025-01-08 | 26.46 | 26.20 | 7693.05 | -75.59 | 0.04 | -0.9826% |
| ARL | American Realty Investors | Real Estate | 2025-01-07 | 2025-01-08 | 14.42 | 13.85 | 9989.32 | -394.86 | 0.05 | -3.9528% |
| AFRI | Forafric Global Plc | Consumer Staples | 2025-01-07 | 2025-01-08 | 10.00 | 10.02 | 9989.32 | 19.98 | 0.05 | 0.2000% |
| VGAS | Verde Clean Fuels | Energy | 2025-01-06 | 2025-01-08 | 3.88 | 3.73 | 3762.98 | -145.48 | 0.02 | -3.8660% |
| MYFW | First Western Financial | Financials | 2025-01-06 | 2025-01-08 | 18.68 | 18.44 | 10060.45 | -129.26 | 0.05 | -1.2848% |
| HQI | Hirequest | Industrials | 2025-01-06 | 2025-01-08 | 13.10 | 12.95 | 10060.45 | -113.38 | 0.05 | -1.1270% |
| BPRN | Princeton Bancorp | Financials | 2025-01-06 | 2025-01-08 | 32.39 | 32.13 | 10060.45 | -81.47 | 0.05 | -0.8098% |
| CSTE | Caesarstone Ltd | Industrials | 2025-01-03 | 2025-01-08 | 4.40 | 4.16 | 10205.20 | -556.65 | 0.05 | -5.4546% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2025-01-02 | 2025-01-08 | 11.15 | 10.84 | 10126.27 | -281.54 | 0.05 | -2.7803% |
| FRST | Primis Financial Corp | Financials | 2025-01-02 | 2025-01-08 | 11.11 | 10.69 | 10126.27 | -380.95 | 0.05 | -3.7620% |
| BWFG | Bankwell Financial Group | Financials | 2025-01-02 | 2025-01-08 | 29.78 | 28.24 | 10126.27 | -524.69 | 0.05 | -5.1815% |
| VALU | Value Line | Financials | 2025-01-06 | 2025-01-07 | 49.65 | 48.94 | 10060.45 | -144.48 | 0.05 | -1.4362% |
| SWKH | Swk Holdings Corp | Financials | 2025-01-06 | 2025-01-07 | 12.52 | 12.79 | 10060.45 | 216.35 | 0.05 | 2.1505% |
| STRW | Strawberry Fields Reit | Real Estate | 2025-01-06 | 2025-01-07 | 9.91 | 10.48 | 3904.02 | 227.86 | 0.02 | 5.8366% |
| RGCO | Rgc Resources | Utilities | 2025-01-06 | 2025-01-07 | 18.96 | 18.81 | 10060.45 | -77.31 | 0.05 | -0.7684% |
| NODK | Ni Holdings | Financials | 2025-01-06 | 2025-01-07 | 15.33 | 15.12 | 8238.11 | -112.85 | 0.04 | -1.3699% |
| LCNB | Lcnb Corp | Financials | 2025-01-06 | 2025-01-07 | 13.96 | 14.11 | 10060.45 | 103.50 | 0.05 | 1.0288% |
| EML | Eastern Company | Industrials | 2025-01-06 | 2025-01-07 | 25.72 | 25.66 | 4215.79 | -9.71 | 0.02 | -0.2302% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2025-01-03 | 2025-01-07 | 20.97 | 19.93 | 10205.20 | -506.12 | 0.05 | -4.9595% |
| VABK | Virginia National Bankshares C | Financials | 2025-01-02 | 2025-01-07 | 35.82 | 34.37 | 10126.27 | -409.67 | 0.05 | -4.0456% |
| RSVR | Reservoir Media | Communication Services | 2025-01-02 | 2025-01-07 | 8.54 | 8.22 | 10126.27 | -379.44 | 0.05 | -3.7471% |
| PLBC | Plumas Bancorp | Financials | 2025-01-02 | 2025-01-07 | 45.09 | 43.32 | 10126.27 | -395.99 | 0.05 | -3.9105% |
| KFS | Kingsway Financial Services | Financials | 2025-01-02 | 2025-01-07 | 8.21 | 8.02 | 10126.27 | -234.35 | 0.05 | -2.3142% |
| UVE | Universal Insurance Holdings | Financials | 2025-01-03 | 2025-01-06 | 19.57 | 19.27 | 10205.20 | -158.34 | 0.05 | -1.5515% |
| TCI | Transcontinental Realty Invest | Real Estate | 2025-01-03 | 2025-01-06 | 29.52 | 29.46 | 10205.20 | -20.74 | 0.05 | -0.2033% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2025-01-03 | 2025-01-06 | 29.66 | 30.00 | 10205.20 | 117.22 | 0.05 | 1.1487% |
| MCBS | Metrocity Bankshares | Financials | 2025-01-03 | 2025-01-06 | 31.11 | 30.70 | 9886.01 | -130.28 | 0.05 | -1.3179% |
| MBCN | Middlefield Banc Corp | Financials | 2025-01-03 | 2025-01-06 | 26.82 | 26.90 | 10205.20 | 29.77 | 0.05 | 0.2918% |
| LINC | Lincoln Educational Services C | Consumer Discretionary | 2025-01-03 | 2025-01-06 | 15.40 | 14.82 | 10205.20 | -384.35 | 0.05 | -3.7662% |
| ACVA | Acv Auctions | Industrials | 2025-01-03 | 2025-01-06 | 21.02 | 21.11 | 10205.20 | 43.70 | 0.05 | 0.4282% |
| NKSH | National Bankshares | Financials | 2025-01-02 | 2025-01-06 | 27.17 | 27.29 | 10126.27 | 43.49 | 0.05 | 0.4295% |
| PBFS | Pioneer Bancorp | Financials | 2025-01-02 | 2025-01-03 | 11.31 | 11.41 | 10126.27 | 89.53 | 0.05 | 0.8842% |
| OVLY | Oak Valley Bancorp | Financials | 2025-01-02 | 2025-01-03 | 26.91 | 26.89 | 10126.27 | -7.36 | 0.05 | -0.0727% |
| NL | Nl Industries | Industrials | 2025-01-02 | 2025-01-03 | 7.12 | 7.20 | 10126.27 | 105.76 | 0.05 | 1.0444% |
| MPX | Marine Products Corp | Consumer Discretionary | 2025-01-02 | 2025-01-03 | 8.61 | 8.72 | 10126.27 | 134.57 | 0.05 | 1.3289% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2025-01-02 | 2025-01-03 | 5.49 | 5.65 | 7535.20 | 213.39 | 0.04 | 2.8319% |
| ISTR | Investar Holding Corp | Financials | 2025-01-02 | 2025-01-03 | 21.00 | 20.99 | 10126.27 | -4.77 | 0.05 | -0.0471% |
| III | Information Services Group | Information Technology | 2025-01-02 | 2025-01-03 | 3.15 | 3.20 | 10126.27 | 155.79 | 0.05 | 1.5385% |
| HBIO | Harvard Bioscience | Health Care | 2025-01-02 | 2025-01-03 | 2.03 | 2.14 | 2367.04 | 128.26 | 0.01 | 5.4187% |
| FDBC | Fidelity D&D Bancorp | Financials | 2025-01-02 | 2025-01-03 | 45.67 | 46.28 | 10126.27 | 135.88 | 0.05 | 1.3419% |
| CPSS | Consumer Portfolio Services | Financials | 2025-01-02 | 2025-01-03 | 10.65 | 10.98 | 10126.27 | 313.77 | 0.05 | 3.0986% |
| COFS | Choiceone Financial Services | Financials | 2025-01-02 | 2025-01-03 | 33.66 | 34.11 | 10126.27 | 134.47 | 0.05 | 1.3279% |
| CZFS | Citizens Financial Services | Financials | 2024-12-31 | 2025-01-03 | 61.74 | 61.15 | 9886.76 | -95.26 | 0.05 | -0.9635% |
| VMEO | Vimeo | Communication Services | 2024-12-31 | 2025-01-02 | 6.40 | 6.48 | 9886.76 | 123.58 | 0.05 | 1.2500% |
| UEC | Uranium Energy Corp | Energy | 2024-12-31 | 2025-01-02 | 6.69 | 7.62 | 9886.76 | 1374.39 | 0.05 | 13.9013% |
| SLND | Southland Holdings | Industrials | 2024-12-31 | 2025-01-02 | 3.25 | 3.37 | 9886.76 | 365.05 | 0.05 | 3.6923% |
| OVID | Ovid Therapeutics | Health Care | 2024-12-31 | 2025-01-02 | 0.93 | 0.96 | 9886.76 | 257.31 | 0.05 | 2.6025% |
| NNBR | Nn | Industrials | 2024-12-31 | 2025-01-02 | 3.27 | 3.16 | 9886.76 | -332.58 | 0.05 | -3.3639% |
| MU | Micron Technology | Information Technology | 2024-12-31 | 2025-01-02 | 83.97 | 87.13 | 9886.76 | 372.40 | 0.05 | 3.7666% |
| MDB | Mongodb | Information Technology | 2024-12-31 | 2025-01-02 | 232.81 | 244.62 | 9886.76 | 501.54 | 0.05 | 5.0728% |
| LUMN | Lumen Technologies | Communication Services | 2024-12-31 | 2025-01-02 | 5.31 | 5.61 | 9886.76 | 558.57 | 0.05 | 5.6497% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-31 | 2025-01-02 | 19.76 | 19.56 | 9886.76 | -98.47 | 0.05 | -0.9960% |
| EVI | Evi Industries | Industrials | 2024-12-31 | 2025-01-02 | 16.35 | 16.93 | 9886.76 | 350.72 | 0.05 | 3.5474% |
| CIX | Compx International | Industrials | 2024-12-31 | 2025-01-02 | 24.37 | 23.95 | 9886.76 | -170.13 | 0.05 | -1.7208% |
| BLZE | Backblaze | Information Technology | 2024-12-31 | 2025-01-02 | 6.02 | 6.10 | 9886.76 | 131.39 | 0.05 | 1.3289% |
| AVAV | Aerovironment | Industrials | 2024-12-31 | 2025-01-02 | 153.89 | 156.45 | 9843.85 | 163.75 | 0.05 | 1.6635% |
| ARTV | Artiva Biotherapeutics | Health Care | 2024-12-31 | 2025-01-02 | 10.08 | 9.97 | 9886.76 | -107.89 | 0.05 | -1.0913% |
| UUUU | Energy Fuels | Energy | 2024-12-30 | 2025-01-02 | 5.11 | 5.68 | 6288.44 | 701.45 | 0.03 | 11.1546% |
| STNE | Stoneco Ltd | Financials | 2024-12-30 | 2025-01-02 | 7.88 | 8.10 | 3479.14 | 97.13 | 0.02 | 2.7919% |
| NUVL | Nuvalent | Health Care | 2024-12-30 | 2025-01-02 | 77.87 | 79.99 | 9725.36 | 264.77 | 0.05 | 2.7225% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-30 | 2025-01-02 | 3.20 | 3.22 | 9725.36 | 60.78 | 0.05 | 0.6250% |
| CAVA | Cava Group | Consumer Discretionary | 2024-12-30 | 2025-01-02 | 111.52 | 115.18 | 9725.36 | 319.18 | 0.05 | 3.2819% |
| CSTE | Caesarstone Ltd | Industrials | 2024-12-27 | 2025-01-02 | 4.42 | 4.47 | 9711.44 | 109.86 | 0.05 | 1.1312% |
| XP | Xp | Financials | 2024-12-30 | 2024-12-31 | 11.78 | 11.85 | 9725.36 | 57.79 | 0.05 | 0.5942% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-30 | 2024-12-31 | 36.87 | 37.15 | 9725.36 | 74.40 | 0.05 | 0.7650% |
| STRS | Stratus Properties | Real Estate | 2024-12-30 | 2024-12-31 | 19.66 | 20.76 | 9725.36 | 544.15 | 0.05 | 5.5951% |
| SMG | Scotts Miracle-Gro Co | Materials | 2024-12-30 | 2024-12-31 | 63.07 | 64.23 | 9725.36 | 179.16 | 0.05 | 1.8422% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-12-30 | 2024-12-31 | 14.78 | 14.66 | 9725.36 | -78.96 | 0.05 | -0.8119% |
| IMVT | Immunovant | Health Care | 2024-12-30 | 2024-12-31 | 23.88 | 24.77 | 9725.36 | 362.46 | 0.05 | 3.7270% |
| GO | Grocery Outlet Holding Corp | Consumer Staples | 2024-12-30 | 2024-12-31 | 15.05 | 15.61 | 9725.36 | 361.87 | 0.05 | 3.7209% |
| BKD | Brookdale Senior Living | Health Care | 2024-12-30 | 2024-12-31 | 4.94 | 5.03 | 9725.36 | 177.18 | 0.05 | 1.8219% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2024-12-30 | 2024-12-31 | 36.84 | 37.13 | 9683.14 | 76.22 | 0.05 | 0.7872% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2024-12-30 | 2024-12-31 | 18.49 | 18.72 | 9725.36 | 120.98 | 0.05 | 1.2439% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-27 | 2024-12-31 | 11.45 | 11.40 | 9711.44 | -42.41 | 0.05 | -0.4367% |
| HQI | Hirequest | Industrials | 2024-12-27 | 2024-12-31 | 13.50 | 13.93 | 9711.44 | 311.44 | 0.05 | 3.2070% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-26 | 2024-12-31 | 22.43 | 21.98 | 9748.70 | -195.58 | 0.05 | -2.0062% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-12-26 | 2024-12-31 | 49.02 | 47.47 | 9748.70 | -307.61 | 0.05 | -3.1554% |
| EML | Eastern Company | Industrials | 2024-12-26 | 2024-12-31 | 26.68 | 26.19 | 9748.70 | -180.26 | 0.05 | -1.8491% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-27 | 2024-12-30 | 12.69 | 12.64 | 9711.44 | -42.41 | 0.05 | -0.4367% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-12-27 | 2024-12-30 | 9.98 | 10.16 | 4754.98 | 82.62 | 0.02 | 1.7374% |
| RSVR | Reservoir Media | Communication Services | 2024-12-27 | 2024-12-30 | 8.86 | 9.04 | 9711.44 | 197.30 | 0.05 | 2.0316% |
| RGCO | Rgc Resources | Utilities | 2024-12-27 | 2024-12-30 | 19.05 | 19.34 | 9711.44 | 148.49 | 0.05 | 1.5290% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-12-27 | 2024-12-30 | 30.79 | 30.71 | 4956.46 | -12.54 | 0.03 | -0.2529% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-27 | 2024-12-30 | 12.91 | 12.76 | 9711.44 | -111.88 | 0.05 | -1.1521% |
| MYFW | First Western Financial | Financials | 2024-12-27 | 2024-12-30 | 19.03 | 19.11 | 9711.44 | 43.38 | 0.05 | 0.4467% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-27 | 2024-12-30 | 9.03 | 9.01 | 9711.44 | -20.73 | 0.05 | -0.2134% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-27 | 2024-12-30 | 19.75 | 20.17 | 9711.44 | 208.07 | 0.05 | 2.1425% |
| FVR | Frontview Reit | Real Estate | 2024-12-27 | 2024-12-30 | 17.37 | 17.14 | 9711.44 | -133.40 | 0.05 | -1.3736% |
| FVCB | Fvcbankcorp | Financials | 2024-12-27 | 2024-12-30 | 12.05 | 12.60 | 9711.44 | 449.45 | 0.05 | 4.6281% |
| EVI | Evi Industries | Industrials | 2024-12-27 | 2024-12-30 | 17.18 | 17.01 | 9711.44 | -96.10 | 0.05 | -0.9895% |
| CPSS | Consumer Portfolio Services | Financials | 2024-12-27 | 2024-12-30 | 10.53 | 10.65 | 9711.44 | 110.67 | 0.05 | 1.1396% |
| BELFA | Bel Fuse | Information Technology | 2024-12-27 | 2024-12-30 | 88.10 | 92.05 | 9711.44 | 435.53 | 0.05 | 4.4847% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-27 | 2024-12-30 | 10.11 | 10.28 | 9711.44 | 163.30 | 0.05 | 1.6815% |
| MKTW | Marketwise | Financials | 2024-12-26 | 2024-12-27 | 8.64 | 8.85 | 2512.49 | 62.41 | 0.01 | 2.4838% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-12-26 | 2024-12-27 | 4.66 | 4.56 | 3159.37 | -67.80 | 0.02 | -2.1459% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-24 | 2024-12-26 | 12.69 | 12.88 | 9713.96 | 139.38 | 0.05 | 1.4348% |
| NNBR | Nn | Industrials | 2024-12-24 | 2024-12-26 | 3.41 | 3.45 | 9713.96 | 113.95 | 0.05 | 1.1730% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-23 | 2024-12-26 | 36.91 | 37.91 | 9602.18 | 260.61 | 0.05 | 2.7141% |
| TWIN | Twin Disc | Industrials | 2024-12-23 | 2024-12-26 | 11.24 | 11.63 | 5124.13 | 179.79 | 0.03 | 3.5088% |
| ROAD | Construction Partners | Industrials | 2024-12-23 | 2024-12-26 | 90.98 | 91.49 | 9602.18 | 53.83 | 0.05 | 0.5606% |
| TUSK | Mammoth Energy Services | Energy | 2024-12-23 | 2024-12-24 | 2.76 | 2.80 | 9602.18 | 139.16 | 0.05 | 1.4493% |
| TRAK | Repositrak | Information Technology | 2024-12-23 | 2024-12-24 | 22.06 | 22.45 | 4381.93 | 77.26 | 0.02 | 1.7631% |
| SFST | Southern First Bancshares | Financials | 2024-12-23 | 2024-12-24 | 39.61 | 40.58 | 9602.18 | 235.15 | 0.05 | 2.4489% |
| RGCO | Rgc Resources | Utilities | 2024-12-23 | 2024-12-24 | 19.26 | 19.51 | 9602.18 | 123.45 | 0.05 | 1.2856% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-23 | 2024-12-24 | 11.39 | 11.55 | 9602.18 | 134.89 | 0.05 | 1.4047% |
| PDLB | Ponce Financial Group | Financials | 2024-12-23 | 2024-12-24 | 12.24 | 12.55 | 9602.18 | 243.19 | 0.05 | 2.5327% |
| MYFW | First Western Financial | Financials | 2024-12-23 | 2024-12-24 | 19.29 | 19.39 | 9602.18 | 49.78 | 0.05 | 0.5184% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-23 | 2024-12-24 | 8.61 | 8.68 | 9602.18 | 85.07 | 0.05 | 0.8859% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-23 | 2024-12-24 | 9.07 | 9.23 | 9602.18 | 173.47 | 0.05 | 1.8066% |
| KFS | Kingsway Financial Services | Financials | 2024-12-23 | 2024-12-24 | 8.34 | 8.46 | 9602.18 | 138.16 | 0.05 | 1.4388% |
| ISTR | Investar Holding Corp | Financials | 2024-12-23 | 2024-12-24 | 21.46 | 21.88 | 9602.18 | 189.31 | 0.05 | 1.9716% |
| HQI | Hirequest | Industrials | 2024-12-23 | 2024-12-24 | 13.64 | 13.68 | 9602.18 | 27.71 | 0.05 | 0.2886% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-23 | 2024-12-24 | 3.29 | 3.28 | 9602.18 | -29.19 | 0.05 | -0.3040% |
| FVCB | Fvcbankcorp | Financials | 2024-12-23 | 2024-12-24 | 12.07 | 12.29 | 9602.18 | 182.22 | 0.05 | 1.8977% |
| CSTE | Caesarstone Ltd | Industrials | 2024-12-23 | 2024-12-24 | 4.42 | 4.49 | 9602.18 | 152.07 | 0.05 | 1.5837% |
| BELFA | Bel Fuse | Information Technology | 2024-12-23 | 2024-12-24 | 92.29 | 92.59 | 9602.18 | 31.14 | 0.05 | 0.3243% |
| ATLO | Ames National Corp | Financials | 2024-12-23 | 2024-12-24 | 15.42 | 15.66 | 9602.18 | 150.69 | 0.05 | 1.5694% |
| STRS | Stratus Properties | Real Estate | 2024-12-17 | 2024-12-24 | 23.76 | 20.40 | 9928.10 | -1403.97 | 0.05 | -14.1414% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-20 | 2024-12-23 | 27.80 | 28.53 | 9569.86 | 251.30 | 0.05 | 2.6259% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-20 | 2024-12-23 | 12.51 | 12.69 | 9569.86 | 139.31 | 0.05 | 1.4557% |
| SBH | Sally Beauty Holdings | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 11.55 | 11.37 | 4695.00 | -73.17 | 0.02 | -1.5584% |
| RPM | Rpm International | Materials | 2024-12-20 | 2024-12-23 | 123.61 | 123.70 | 9179.08 | 7.33 | 0.05 | 0.0798% |
| RAMP | Liveramp Holdings | Information Technology | 2024-12-20 | 2024-12-23 | 30.17 | 30.69 | 9569.86 | 164.94 | 0.05 | 1.7236% |
| ORA | Ormat Technologies | Utilities | 2024-12-20 | 2024-12-23 | 67.21 | 68.43 | 9569.86 | 174.33 | 0.05 | 1.8217% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-12-20 | 2024-12-23 | 78.27 | 78.65 | 9569.86 | 47.01 | 0.05 | 0.4912% |
| MGY | Magnolia Oil & Gas Corp | Energy | 2024-12-20 | 2024-12-23 | 22.44 | 22.53 | 9569.86 | 37.63 | 0.05 | 0.3932% |
| MBCN | Middlefield Banc Corp | Financials | 2024-12-20 | 2024-12-23 | 28.10 | 28.23 | 9569.86 | 43.30 | 0.05 | 0.4525% |
| LCNB | Lcnb Corp | Financials | 2024-12-20 | 2024-12-23 | 14.59 | 14.68 | 9569.86 | 56.52 | 0.05 | 0.5906% |
| III | Information Services Group | Information Technology | 2024-12-20 | 2024-12-23 | 3.25 | 3.23 | 9569.86 | -57.13 | 0.05 | -0.5970% |
| FELE | Franklin Electric Co | Industrials | 2024-12-20 | 2024-12-23 | 97.53 | 97.02 | 9569.86 | -50.59 | 0.05 | -0.5286% |
| CPSS | Consumer Portfolio Services | Financials | 2024-12-20 | 2024-12-23 | 10.46 | 10.51 | 9569.86 | 45.75 | 0.05 | 0.4780% |
| BDC | Belden | Information Technology | 2024-12-20 | 2024-12-23 | 113.59 | 113.34 | 9569.86 | -21.03 | 0.05 | -0.2198% |
| BCPC | Balchem Corp | Materials | 2024-12-20 | 2024-12-23 | 164.63 | 164.47 | 9569.86 | -9.25 | 0.05 | -0.0967% |
| NODK | Ni Holdings | Financials | 2024-12-19 | 2024-12-23 | 15.66 | 15.41 | 9528.54 | -152.12 | 0.05 | -1.5964% |
| NC | Nacco Industries | Energy | 2024-12-19 | 2024-12-23 | 28.26 | 28.31 | 9528.54 | 16.51 | 0.05 | 0.1733% |
| BPRN | Princeton Bancorp | Financials | 2024-12-19 | 2024-12-23 | 33.06 | 32.31 | 9528.54 | -215.60 | 0.05 | -2.2627% |
| DTI | Drilling Tools International C | Energy | 2024-12-17 | 2024-12-23 | 3.46 | 3.17 | 9928.10 | -832.12 | 0.05 | -8.3815% |
| TSBK | Timberland Bancorp | Financials | 2024-12-19 | 2024-12-20 | 30.03 | 30.44 | 5045.16 | 68.82 | 0.03 | 1.3641% |
| HLVX | Hillevax | Health Care | 2024-12-19 | 2024-12-20 | 1.83 | 1.86 | 4506.82 | 73.88 | 0.02 | 1.6393% |
| GWRS | Global Water Resources | Utilities | 2024-12-19 | 2024-12-20 | 11.52 | 11.44 | 9528.54 | -64.77 | 0.05 | -0.6797% |
| GTES | Gates Industrial Corporation P | Industrials | 2024-12-19 | 2024-12-20 | 20.23 | 20.38 | 9528.54 | 70.65 | 0.05 | 0.7415% |
| EML | Eastern Company | Industrials | 2024-12-19 | 2024-12-20 | 27.62 | 27.23 | 9528.54 | -136.17 | 0.05 | -1.4291% |
| CHMG | Chemung Financial Corp | Financials | 2024-12-19 | 2024-12-20 | 48.72 | 49.06 | 9528.54 | 67.10 | 0.05 | 0.7042% |
| BCAL | California Bancorp | Financials | 2024-12-19 | 2024-12-20 | 16.41 | 16.74 | 9505.09 | 191.14 | 0.05 | 2.0110% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-18 | 2024-12-20 | 13.67 | 13.65 | 9505.70 | -13.80 | 0.05 | -0.1451% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-18 | 2024-12-20 | 3.43 | 3.46 | 9505.70 | 83.14 | 0.05 | 0.8746% |
| SBCF | Seacoast Banking Corporation O | Financials | 2024-12-17 | 2024-12-20 | 27.66 | 27.05 | 9928.10 | -218.12 | 0.05 | -2.1970% |
| OVLY | Oak Valley Bancorp | Financials | 2024-12-17 | 2024-12-20 | 29.39 | 27.36 | 9928.10 | -686.97 | 0.05 | -6.9195% |
| IBOC | International Bancshares Corp | Financials | 2024-12-17 | 2024-12-20 | 66.40 | 62.98 | 9928.10 | -511.05 | 0.05 | -5.1475% |
| FULT | Fulton Financial Corp | Financials | 2024-12-17 | 2024-12-20 | 19.91 | 19.03 | 9928.10 | -435.87 | 0.05 | -4.3902% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-16 | 2024-12-20 | 40.23 | 38.23 | 9956.25 | -493.48 | 0.05 | -4.9565% |
| SWKH | Swk Holdings Corp | Financials | 2024-12-18 | 2024-12-19 | 12.79 | 13.04 | 3646.65 | 72.26 | 0.02 | 1.9814% |
| RSVR | Reservoir Media | Communication Services | 2024-12-18 | 2024-12-19 | 8.56 | 8.84 | 9505.70 | 310.93 | 0.05 | 3.2710% |
| RGCO | Rgc Resources | Utilities | 2024-12-18 | 2024-12-19 | 19.25 | 19.09 | 9505.70 | -76.74 | 0.05 | -0.8073% |
| PLBC | Plumas Bancorp | Financials | 2024-12-18 | 2024-12-19 | 45.10 | 45.23 | 9505.70 | 28.90 | 0.05 | 0.3041% |
| NKSH | National Bankshares | Financials | 2024-12-18 | 2024-12-19 | 27.63 | 27.96 | 5859.05 | 70.12 | 0.03 | 1.1968% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-18 | 2024-12-19 | 8.72 | 8.82 | 9505.70 | 103.89 | 0.05 | 1.0929% |
| LNKB | Linkbancorp | Financials | 2024-12-18 | 2024-12-19 | 7.26 | 7.28 | 9505.70 | 25.38 | 0.05 | 0.2670% |
| HQI | Hirequest | Industrials | 2024-12-18 | 2024-12-19 | 13.66 | 13.78 | 9505.70 | 89.03 | 0.05 | 0.9366% |
| ARL | American Realty Investors | Real Estate | 2024-12-16 | 2024-12-19 | 15.64 | 15.40 | 9956.25 | -152.78 | 0.05 | -1.5345% |
| III | Information Services Group | Information Technology | 2024-12-12 | 2024-12-19 | 3.55 | 3.35 | 9965.14 | -571.77 | 0.05 | -5.7377% |
| WSFS | Wsfs Financial Corp | Financials | 2024-12-17 | 2024-12-18 | 55.95 | 52.75 | 9928.10 | -568.07 | 0.05 | -5.7219% |
| RRBI | Red River Bancshares | Financials | 2024-12-17 | 2024-12-18 | 57.08 | 54.46 | 9928.10 | -454.42 | 0.05 | -4.5771% |
| HOPE | Hope Bancorp | Financials | 2024-12-17 | 2024-12-18 | 12.44 | 11.75 | 9928.10 | -551.99 | 0.05 | -5.5598% |
| FFWM | First Foundation | Financials | 2024-12-17 | 2024-12-18 | 6.96 | 6.34 | 6734.23 | -599.89 | 0.03 | -8.9080% |
| BF.A | Brown-Forman Corp | Consumer Staples | 2024-12-16 | 2024-12-18 | 42.23 | 39.75 | 9956.25 | -585.66 | 0.05 | -5.8824% |
| RLI | Rli Corp | Financials | 2024-12-10 | 2024-12-18 | 82.32 | 81.50 | 9896.10 | -98.54 | 0.05 | -0.9957% |
| AIZ | Assurant | Financials | 2024-12-10 | 2024-12-18 | 213.86 | 205.29 | 9896.10 | -396.65 | 0.05 | -4.0081% |
| AMP | Ameriprise Financial | Financials | 2024-12-09 | 2024-12-18 | 548.73 | 519.10 | 9034.47 | -487.75 | 0.05 | -5.3988% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-16 | 2024-12-17 | 28.20 | 29.90 | 9956.25 | 600.20 | 0.05 | 6.0284% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-16 | 2024-12-17 | 17.53 | 17.64 | 9956.25 | 60.11 | 0.05 | 0.6037% |
| PBFS | Pioneer Bancorp | Financials | 2024-12-16 | 2024-12-17 | 11.68 | 11.77 | 9956.25 | 76.72 | 0.05 | 0.7705% |
| NC | Nacco Industries | Energy | 2024-12-16 | 2024-12-17 | 29.50 | 29.71 | 9956.25 | 72.75 | 0.05 | 0.7307% |
| LCNB | Lcnb Corp | Financials | 2024-12-16 | 2024-12-17 | 16.17 | 16.00 | 9956.25 | -106.11 | 0.05 | -1.0657% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-12-16 | 2024-12-17 | 3.76 | 3.66 | 6549.02 | -174.18 | 0.03 | -2.6596% |
| EVI | Evi Industries | Industrials | 2024-12-16 | 2024-12-17 | 18.05 | 18.17 | 3481.10 | 23.14 | 0.02 | 0.6648% |
| EP | Empire Petroleum Corp | Energy | 2024-12-16 | 2024-12-17 | 6.46 | 6.31 | 6102.55 | -141.48 | 0.03 | -2.3184% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-12-16 | 2024-12-17 | 6.22 | 6.33 | 9956.25 | 170.19 | 0.05 | 1.7094% |
| CME | Cme Group | Financials | 2024-12-11 | 2024-12-17 | 225.38 | 227.00 | 9964.57 | 71.87 | 0.05 | 0.7213% |
| PCG | Pg&E Corp | Utilities | 2024-12-10 | 2024-12-17 | 19.79 | 19.62 | 9896.10 | -84.63 | 0.05 | -0.8551% |
| STRS | Stratus Properties | Real Estate | 2024-12-13 | 2024-12-16 | 24.62 | 24.73 | 9962.41 | 44.51 | 0.05 | 0.4468% |
| SST | System1 | Communication Services | 2024-12-13 | 2024-12-16 | 8.69 | 9.29 | 2013.67 | 139.78 | 0.01 | 6.9414% |
| PCYO | Pure Cycle Corp | Utilities | 2024-12-13 | 2024-12-16 | 13.35 | 13.17 | 9962.41 | -134.32 | 0.05 | -1.3483% |
| RSVR | Reservoir Media | Communication Services | 2024-12-12 | 2024-12-16 | 9.18 | 9.25 | 9965.14 | 75.99 | 0.05 | 0.7625% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-12-12 | 2024-12-13 | 6.83 | 6.71 | 9965.14 | -175.08 | 0.05 | -1.7570% |
| PLBC | Plumas Bancorp | Financials | 2024-12-12 | 2024-12-13 | 47.85 | 47.86 | 9965.14 | 2.04 | 0.05 | 0.0205% |
| PKE | Park Aerospace Corp | Industrials | 2024-12-12 | 2024-12-13 | 14.47 | 14.53 | 9965.14 | 40.24 | 0.05 | 0.4038% |
| NNBR | Nn | Industrials | 2024-12-12 | 2024-12-13 | 3.92 | 3.92 | 9965.14 | 0.00 | 0.05 | 0.0000% |
| NL | Nl Industries | Industrials | 2024-12-12 | 2024-12-13 | 7.24 | 7.70 | 9965.14 | 626.82 | 0.05 | 6.2901% |
| JYNT | Joint Corp | Health Care | 2024-12-12 | 2024-12-13 | 11.06 | 11.02 | 9965.14 | -36.04 | 0.05 | -0.3617% |
| JMSB | John Marshall Bancorp | Financials | 2024-12-12 | 2024-12-13 | 21.28 | 21.30 | 9965.14 | 9.22 | 0.05 | 0.0925% |
| INNV | Innovage Holding Corp | Health Care | 2024-12-12 | 2024-12-13 | 4.58 | 4.44 | 9965.14 | -304.61 | 0.05 | -3.0568% |
| FVCB | Fvcbankcorp | Financials | 2024-12-12 | 2024-12-13 | 13.59 | 13.62 | 9965.14 | 21.90 | 0.05 | 0.2198% |
| EP | Empire Petroleum Corp | Energy | 2024-12-12 | 2024-12-13 | 6.68 | 6.63 | 9965.14 | -74.48 | 0.05 | -0.7474% |
| ATLO | Ames National Corp | Financials | 2024-12-12 | 2024-12-13 | 16.27 | 16.16 | 9965.14 | -71.14 | 0.05 | -0.7138% |
| TWIN | Twin Disc | Industrials | 2024-12-10 | 2024-12-13 | 12.22 | 12.01 | 9896.10 | -167.73 | 0.05 | -1.6949% |
| KMI | Kinder Morgan | Energy | 2024-12-10 | 2024-12-13 | 26.05 | 26.04 | 9896.10 | -3.68 | 0.05 | -0.0372% |
| TSBK | Timberland Bancorp | Financials | 2024-12-11 | 2024-12-12 | 32.09 | 32.07 | 9964.57 | -6.06 | 0.05 | -0.0608% |
| RGCO | Rgc Resources | Utilities | 2024-12-11 | 2024-12-12 | 19.81 | 19.66 | 9964.57 | -73.27 | 0.05 | -0.7353% |
| NODK | Ni Holdings | Financials | 2024-12-11 | 2024-12-12 | 16.76 | 16.90 | 9964.57 | 83.24 | 0.05 | 0.8353% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-11 | 2024-12-12 | 9.18 | 9.23 | 9964.57 | 51.74 | 0.05 | 0.5192% |
| LNKB | Linkbancorp | Financials | 2024-12-11 | 2024-12-12 | 7.53 | 7.50 | 9964.57 | -38.47 | 0.05 | -0.3861% |
| LCNB | Lcnb Corp | Financials | 2024-12-11 | 2024-12-12 | 16.10 | 16.15 | 9964.57 | 29.64 | 0.05 | 0.2974% |
| EML | Eastern Company | Industrials | 2024-12-11 | 2024-12-12 | 28.59 | 28.55 | 9964.57 | -13.76 | 0.05 | -0.1381% |
| DTI | Drilling Tools International C | Energy | 2024-12-11 | 2024-12-12 | 3.40 | 3.51 | 4070.22 | 131.68 | 0.02 | 3.2353% |
| CZNC | Citizens & Northern Corp | Financials | 2024-12-11 | 2024-12-12 | 19.38 | 19.13 | 9964.57 | -132.93 | 0.05 | -1.3340% |
| BPRN | Princeton Bancorp | Financials | 2024-12-11 | 2024-12-12 | 36.30 | 36.10 | 9964.57 | -53.34 | 0.05 | -0.5353% |
| ARL | American Realty Investors | Real Estate | 2024-12-11 | 2024-12-12 | 16.35 | 16.63 | 9964.57 | 170.65 | 0.05 | 1.7125% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-11 | 2024-12-12 | 10.11 | 10.10 | 9964.57 | -9.86 | 0.05 | -0.0989% |
| ACHV | Achieve Life Sciences | Health Care | 2024-12-11 | 2024-12-12 | 4.24 | 4.14 | 6144.32 | -144.91 | 0.03 | -2.3585% |
| TRV | Travelers Companies | Financials | 2024-12-10 | 2024-12-11 | 244.64 | 242.16 | 9896.10 | -100.30 | 0.05 | -1.0135% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-10 | 2024-12-11 | 28.18 | 27.86 | 9896.10 | -112.38 | 0.05 | -1.1356% |
| STRS | Stratus Properties | Real Estate | 2024-12-10 | 2024-12-11 | 25.28 | 25.74 | 9896.10 | 180.07 | 0.05 | 1.8196% |
| SFST | Southern First Bancshares | Financials | 2024-12-10 | 2024-12-11 | 42.30 | 43.48 | 3665.15 | 102.24 | 0.02 | 2.7896% |
| NL | Nl Industries | Industrials | 2024-12-10 | 2024-12-11 | 7.39 | 7.73 | 9896.10 | 448.13 | 0.05 | 4.5283% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-12-10 | 2024-12-11 | 84.40 | 85.86 | 6672.51 | 115.35 | 0.03 | 1.7288% |
| KNTK | Kinetik Holdings | Energy | 2024-12-10 | 2024-12-11 | 52.82 | 53.69 | 9896.10 | 162.41 | 0.05 | 1.6411% |
| KFS | Kingsway Financial Services | Financials | 2024-12-10 | 2024-12-11 | 8.40 | 8.36 | 9896.10 | -47.12 | 0.05 | -0.4762% |
| FRPT | Freshpet | Consumer Staples | 2024-12-10 | 2024-12-11 | 147.25 | 146.44 | 9896.10 | -54.44 | 0.05 | -0.5501% |
| AGO | Assured Guaranty Ltd | Financials | 2024-12-10 | 2024-12-11 | 87.30 | 89.09 | 9896.10 | 202.72 | 0.05 | 2.0484% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-09 | 2024-12-11 | 16.89 | 16.98 | 9847.42 | 55.51 | 0.05 | 0.5637% |
| FI | Fiserv | Financials | 2024-12-09 | 2024-12-11 | 202.89 | 203.96 | 9847.42 | 51.93 | 0.05 | 0.5274% |
| NC | Nacco Industries | Energy | 2024-12-06 | 2024-12-11 | 30.04 | 29.40 | 9893.28 | -209.74 | 0.05 | -2.1200% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-06 | 2024-12-11 | 22.86 | 22.20 | 9893.28 | -285.63 | 0.05 | -2.8871% |
| IBKR | Interactive Brokers Group | Financials | 2024-11-29 | 2024-12-11 | 47.58 | 45.01 | 9897.78 | -534.02 | 0.05 | -5.3954% |
| VABK | Virginia National Bankshares C | Financials | 2024-12-09 | 2024-12-10 | 40.30 | 40.89 | 9847.42 | 142.58 | 0.05 | 1.4479% |
| RGCO | Rgc Resources | Utilities | 2024-12-09 | 2024-12-10 | 19.78 | 20.34 | 9847.42 | 280.39 | 0.05 | 2.8473% |
| PLBC | Plumas Bancorp | Financials | 2024-12-09 | 2024-12-10 | 47.55 | 47.55 | 9847.42 | 0.00 | 0.05 | 0.0000% |
| MYFW | First Western Financial | Financials | 2024-12-09 | 2024-12-10 | 21.00 | 21.00 | 9847.42 | 0.00 | 0.05 | 0.0000% |
| MFIN | Medallion Financial Corp | Financials | 2024-12-09 | 2024-12-10 | 9.03 | 9.70 | 9847.42 | 735.67 | 0.05 | 7.4707% |
| LCNB | Lcnb Corp | Financials | 2024-12-09 | 2024-12-10 | 16.27 | 16.42 | 9847.42 | 92.74 | 0.05 | 0.9417% |
| GWRS | Global Water Resources | Utilities | 2024-12-09 | 2024-12-10 | 11.96 | 12.24 | 9847.42 | 225.08 | 0.05 | 2.2857% |
| GL | Globe Life | Financials | 2024-12-09 | 2024-12-10 | 103.59 | 102.99 | 8414.12 | -49.23 | 0.04 | -0.5851% |
| DTI | Drilling Tools International C | Energy | 2024-12-09 | 2024-12-10 | 3.40 | 3.43 | 9847.42 | 86.89 | 0.05 | 0.8824% |
| BSVN | Bank7 Corp | Financials | 2024-12-09 | 2024-12-10 | 45.00 | 45.59 | 9847.42 | 128.95 | 0.05 | 1.3095% |
| BPRN | Princeton Bancorp | Financials | 2024-12-09 | 2024-12-10 | 36.76 | 36.40 | 9847.42 | -96.31 | 0.05 | -0.9781% |
| ATLO | Ames National Corp | Financials | 2024-12-09 | 2024-12-10 | 16.59 | 16.77 | 9847.42 | 103.42 | 0.05 | 1.0502% |
| SST | System1 | Communication Services | 2024-12-06 | 2024-12-10 | 9.35 | 9.41 | 2256.71 | 13.76 | 0.01 | 0.6096% |
| BCBP | Bcb Bancorp | Financials | 2024-12-06 | 2024-12-10 | 12.26 | 12.13 | 9893.28 | -99.55 | 0.05 | -1.0062% |
| TWIN | Twin Disc | Industrials | 2024-12-06 | 2024-12-09 | 12.09 | 12.57 | 9893.28 | 395.41 | 0.05 | 3.9967% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-12-06 | 2024-12-09 | 29.30 | 29.21 | 9893.28 | -30.39 | 0.05 | -0.3072% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-12-06 | 2024-12-09 | 14.41 | 14.57 | 9893.28 | 111.23 | 0.05 | 1.1243% |
| NL | Nl Industries | Industrials | 2024-12-06 | 2024-12-09 | 7.48 | 7.49 | 9893.28 | 12.29 | 0.05 | 0.1242% |
| KFS | Kingsway Financial Services | Financials | 2024-12-06 | 2024-12-09 | 8.51 | 8.48 | 9893.28 | -34.88 | 0.05 | -0.3525% |
| JAKK | Jakks Pacific | Consumer Discretionary | 2024-12-06 | 2024-12-09 | 27.00 | 26.67 | 9893.28 | -120.26 | 0.05 | -1.2156% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-12-06 | 2024-12-09 | 3.70 | 3.78 | 9893.28 | 213.91 | 0.05 | 2.1622% |
| PEG | Public Service Enterprise Grou | Utilities | 2024-12-02 | 2024-12-09 | 89.49 | 85.25 | 9841.14 | -466.09 | 0.05 | -4.7361% |
| NDAQ | Nasdaq | Financials | 2024-12-02 | 2024-12-09 | 80.66 | 78.96 | 9841.14 | -206.58 | 0.05 | -2.0991% |
| MO | Altria Group | Consumer Staples | 2024-12-02 | 2024-12-09 | 53.30 | 52.07 | 1844.14 | -42.57 | 0.01 | -2.3085% |
| K | Kellanova | Consumer Staples | 2024-12-02 | 2024-12-09 | 79.01 | 78.89 | 6425.36 | -9.55 | 0.03 | -0.1487% |
| HIG | Hartford Insurance Group | Financials | 2024-12-02 | 2024-12-09 | 119.73 | 114.78 | 9841.14 | -406.73 | 0.05 | -4.1330% |
| ETR | Entergy Corp | Utilities | 2024-12-02 | 2024-12-09 | 75.02 | 73.21 | 9841.14 | -236.96 | 0.05 | -2.4078% |
| NI | Nisource | Utilities | 2024-11-29 | 2024-12-09 | 37.29 | 35.84 | 5288.27 | -205.48 | 0.03 | -3.8855% |
| STRS | Stratus Properties | Real Estate | 2024-12-05 | 2024-12-06 | 24.86 | 25.36 | 9868.31 | 198.48 | 0.05 | 2.0113% |
| STHO | Star Holdings | Real Estate | 2024-12-05 | 2024-12-06 | 11.02 | 11.00 | 9868.31 | -17.91 | 0.05 | -0.1815% |
| RSVR | Reservoir Media | Communication Services | 2024-12-05 | 2024-12-06 | 9.30 | 9.37 | 9868.31 | 74.28 | 0.05 | 0.7527% |
| RMNI | Rimini Street | Information Technology | 2024-12-05 | 2024-12-06 | 2.04 | 1.99 | 9868.31 | -241.87 | 0.05 | -2.4510% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-12-05 | 2024-12-06 | 13.81 | 13.86 | 9868.31 | 35.09 | 0.05 | 0.3556% |
| PKE | Park Aerospace Corp | Industrials | 2024-12-05 | 2024-12-06 | 14.54 | 14.59 | 9868.31 | 33.05 | 0.05 | 0.3349% |
| NKSH | National Bankshares | Financials | 2024-12-05 | 2024-12-06 | 29.51 | 29.58 | 5383.23 | 12.42 | 0.03 | 0.2306% |
| HLVX | Hillevax | Health Care | 2024-12-05 | 2024-12-06 | 1.87 | 2.01 | 9868.31 | 738.80 | 0.05 | 7.4866% |
| GENC | Gencor Industries | Industrials | 2024-12-05 | 2024-12-06 | 21.56 | 21.95 | 9868.31 | 178.51 | 0.05 | 1.8089% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-12-05 | 2024-12-06 | 51.68 | 52.20 | 9868.31 | 98.44 | 0.05 | 0.9975% |
| EGAN | Egain Corp | Information Technology | 2024-12-05 | 2024-12-06 | 5.29 | 5.67 | 3670.57 | 263.67 | 0.02 | 7.1834% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-12-05 | 2024-12-06 | 8.45 | 8.08 | 9868.31 | -432.10 | 0.05 | -4.3787% |
| GWRS | Global Water Resources | Utilities | 2024-12-04 | 2024-12-06 | 12.59 | 12.44 | 9856.99 | -114.71 | 0.05 | -1.1637% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-12-03 | 2024-12-06 | 9.34 | 9.09 | 9832.41 | -260.86 | 0.05 | -2.6531% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-12-02 | 2024-12-06 | 133.28 | 129.81 | 6117.41 | -159.10 | 0.03 | -2.6007% |
| NC | Nacco Industries | Energy | 2024-12-04 | 2024-12-05 | 30.44 | 30.80 | 9856.99 | 117.38 | 0.05 | 1.1909% |
| HQI | Hirequest | Industrials | 2024-12-03 | 2024-12-05 | 14.96 | 14.34 | 9832.41 | -407.26 | 0.05 | -4.1420% |
| VGAS | Verde Clean Fuels | Energy | 2024-12-03 | 2024-12-04 | 3.95 | 4.12 | 9832.41 | 423.17 | 0.05 | 4.3038% |
| RGCO | Rgc Resources | Utilities | 2024-12-03 | 2024-12-04 | 20.00 | 19.95 | 9832.41 | -28.64 | 0.05 | -0.2913% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-12-03 | 2024-12-04 | 11.50 | 11.49 | 9832.41 | -8.55 | 0.05 | -0.0870% |
| OVLY | Oak Valley Bancorp | Financials | 2024-12-03 | 2024-12-04 | 30.27 | 30.47 | 9832.41 | 63.52 | 0.05 | 0.6460% |
| NTIC | Northern Technologies Internat | Materials | 2024-12-03 | 2024-12-04 | 12.92 | 13.28 | 9832.41 | 271.66 | 0.05 | 2.7629% |
| NKSH | National Bankshares | Financials | 2024-12-03 | 2024-12-04 | 30.47 | 30.31 | 9832.41 | -50.21 | 0.05 | -0.5107% |
| HLVX | Hillevax | Health Care | 2024-12-03 | 2024-12-04 | 1.91 | 1.92 | 9832.41 | 51.48 | 0.05 | 0.5236% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-12-03 | 2024-12-04 | 8.52 | 8.63 | 9832.41 | 126.94 | 0.05 | 1.2911% |
| FVCB | Fvcbankcorp | Financials | 2024-12-02 | 2024-12-04 | 13.93 | 13.93 | 9841.14 | 0.00 | 0.05 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-12-02 | 2024-12-04 | 10.13 | 10.20 | 9841.14 | 68.00 | 0.05 | 0.6910% |
| XEL | Xcel Energy | Utilities | 2024-12-02 | 2024-12-03 | 68.91 | 68.72 | 9441.67 | -26.52 | 0.05 | -0.2809% |
| T | At&T | Communication Services | 2024-12-02 | 2024-12-03 | 21.96 | 22.97 | 9841.14 | 450.87 | 0.05 | 4.5815% |
| SUNS | Sunrise Realty Trust | Financials | 2024-12-02 | 2024-12-03 | 13.28 | 13.38 | 7239.30 | 50.13 | 0.04 | 0.6925% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-12-02 | 2024-12-03 | 11.62 | 11.20 | 9841.14 | -354.35 | 0.05 | -3.6007% |
| SFM | Sprouts Farmers Market | Consumer Staples | 2024-12-02 | 2024-12-03 | 150.92 | 151.12 | 9841.14 | 13.04 | 0.05 | 0.1325% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-12-02 | 2024-12-03 | 17.25 | 17.13 | 9841.14 | -70.60 | 0.05 | -0.7174% |
| PM | Philip Morris International | Consumer Staples | 2024-12-02 | 2024-12-03 | 127.49 | 126.19 | 2149.28 | -21.82 | 0.01 | -1.0151% |
| NODK | Ni Holdings | Financials | 2024-12-02 | 2024-12-03 | 15.79 | 16.13 | 9841.14 | 211.90 | 0.05 | 2.1533% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-12-02 | 2024-12-03 | 23.51 | 23.26 | 7698.72 | -81.87 | 0.04 | -1.0634% |
| LNT | Alliant Energy Corp | Utilities | 2024-12-02 | 2024-12-03 | 60.76 | 60.32 | 3031.80 | -21.91 | 0.02 | -0.7225% |
| LNKB | Linkbancorp | Financials | 2024-12-02 | 2024-12-03 | 7.21 | 7.31 | 9841.14 | 132.27 | 0.05 | 1.3441% |
| CME | Cme Group | Financials | 2024-12-02 | 2024-12-03 | 225.55 | 230.45 | 9841.14 | 213.86 | 0.05 | 2.1731% |
| WELL | Welltower | Real Estate | 2024-11-29 | 2024-12-02 | 136.33 | 132.23 | 9897.78 | -297.26 | 0.05 | -3.0033% |
| VTR | Ventas | Real Estate | 2024-11-29 | 2024-12-02 | 62.65 | 60.88 | 9897.78 | -279.62 | 0.05 | -2.8250% |
| UMH | Umh Properties | Real Estate | 2024-11-29 | 2024-12-02 | 18.46 | 18.23 | 9897.78 | -123.72 | 0.05 | -1.2500% |
| TXNM | Txnm Energy | Utilities | 2024-11-29 | 2024-12-02 | 47.92 | 47.92 | 9897.78 | 0.00 | 0.05 | 0.0000% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-11-29 | 2024-12-02 | 13.83 | 14.34 | 9897.78 | 365.54 | 0.05 | 3.6932% |
| LTC | Ltc Properties | Real Estate | 2024-11-29 | 2024-12-02 | 36.76 | 36.29 | 6795.79 | -86.29 | 0.03 | -1.2698% |
| LPLA | Lpl Financial Holdings | Financials | 2024-11-29 | 2024-12-02 | 324.31 | 323.07 | 9897.78 | -37.75 | 0.05 | -0.3814% |
| HQI | Hirequest | Industrials | 2024-11-29 | 2024-12-02 | 14.91 | 15.45 | 9897.78 | 359.33 | 0.05 | 3.6304% |
| GDDY | Godaddy | Information Technology | 2024-11-29 | 2024-12-02 | 197.57 | 197.62 | 9897.78 | 2.50 | 0.05 | 0.0253% |
| FRPH | Frp Holdings | Real Estate | 2024-11-29 | 2024-12-02 | 31.88 | 31.91 | 3034.11 | 2.38 | 0.02 | 0.0784% |
| FDP | Fresh Del Monte Produce | Consumer Staples | 2024-11-29 | 2024-12-02 | 32.85 | 33.99 | 4677.40 | 162.15 | 0.02 | 3.4667% |
| EOG | Eog Resources | Energy | 2024-11-29 | 2024-12-02 | 130.04 | 128.07 | 9897.78 | -150.03 | 0.05 | -1.5158% |
| DTM | Dt Midstream | Energy | 2024-11-29 | 2024-12-02 | 102.85 | 99.02 | 9897.78 | -368.42 | 0.05 | -3.7222% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 2024-11-29 | 2024-12-02 | 61.52 | 60.54 | 9897.78 | -157.67 | 0.05 | -1.5930% |
| BRO | Brown & Brown | Financials | 2024-11-29 | 2024-12-02 | 112.61 | 111.15 | 9897.78 | -128.65 | 0.05 | -1.2997% |
| ABNB | Airbnb | Consumer Discretionary | 2024-11-29 | 2024-12-02 | 136.11 | 137.49 | 9897.78 | 100.35 | 0.05 | 1.0139% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-26 | 2024-12-02 | 12.50 | 12.44 | 9767.26 | -49.49 | 0.05 | -0.5066% |
| KFS | Kingsway Financial Services | Financials | 2024-11-22 | 2024-12-02 | 8.98 | 8.84 | 9786.58 | -152.57 | 0.05 | -1.5590% |
| NX | Quanex Building Products Corp | Industrials | 2024-11-27 | 2024-11-29 | 28.34 | 29.28 | 9840.34 | 324.48 | 0.05 | 3.2975% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-11-27 | 2024-11-29 | 9.40 | 9.43 | 9840.34 | 29.94 | 0.05 | 0.3043% |
| KWR | Quaker Chemical Corp | Materials | 2024-11-27 | 2024-11-29 | 153.92 | 155.74 | 9840.34 | 116.17 | 0.05 | 1.1805% |
| JYNT | Joint Corp | Health Care | 2024-11-27 | 2024-11-29 | 11.50 | 11.64 | 9840.34 | 119.80 | 0.05 | 1.2174% |
| FSP | Franklin Street Properties | Real Estate | 2024-11-27 | 2024-11-29 | 1.88 | 1.88 | 9840.34 | 0.00 | 0.05 | 0.0000% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-11-27 | 2024-11-29 | 4.76 | 4.72 | 9840.34 | -82.69 | 0.05 | -0.8403% |
| DJCO | Daily Journal Corp | Information Technology | 2024-11-27 | 2024-11-29 | 565.51 | 564.51 | 9840.34 | -17.40 | 0.05 | -0.1768% |
| CMT | Core Molding Technologies | Materials | 2024-11-27 | 2024-11-29 | 16.61 | 16.54 | 9840.34 | -41.47 | 0.05 | -0.4214% |
| BWFG | Bankwell Financial Group | Financials | 2024-11-27 | 2024-11-29 | 32.93 | 32.59 | 9840.34 | -102.81 | 0.05 | -1.0448% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-11-26 | 2024-11-29 | 35.25 | 34.79 | 9767.26 | -126.88 | 0.05 | -1.2991% |
| STRS | Stratus Properties | Real Estate | 2024-11-26 | 2024-11-29 | 25.59 | 25.75 | 9767.26 | 61.07 | 0.05 | 0.6252% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-26 | 2024-11-29 | 9.36 | 9.46 | 9767.26 | 105.85 | 0.05 | 1.0837% |
| INVX | Innovex International | Energy | 2024-11-26 | 2024-11-29 | 16.21 | 16.27 | 1755.88 | 6.50 | 0.01 | 0.3702% |
| GENC | Gencor Industries | Industrials | 2024-11-26 | 2024-11-29 | 21.70 | 22.19 | 9618.20 | 217.19 | 0.05 | 2.2581% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-11-25 | 2024-11-29 | 6.30 | 6.00 | 9771.08 | -465.29 | 0.05 | -4.7619% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-25 | 2024-11-29 | 10.16 | 10.23 | 9771.08 | 67.32 | 0.05 | 0.6890% |
| TSBK | Timberland Bancorp | Financials | 2024-11-26 | 2024-11-27 | 31.62 | 32.24 | 9767.26 | 189.80 | 0.05 | 1.9432% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-26 | 2024-11-27 | 28.68 | 28.88 | 9767.26 | 68.11 | 0.05 | 0.6973% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-11-26 | 2024-11-27 | 11.54 | 12.16 | 9767.26 | 522.96 | 0.05 | 5.3542% |
| RGCO | Rgc Resources | Utilities | 2024-11-26 | 2024-11-27 | 20.07 | 20.30 | 9767.26 | 108.68 | 0.05 | 1.1127% |
| LNKB | Linkbancorp | Financials | 2024-11-26 | 2024-11-27 | 7.17 | 7.31 | 9767.26 | 196.13 | 0.05 | 2.0080% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-11-26 | 2024-11-27 | 8.55 | 8.62 | 8160.44 | 66.81 | 0.04 | 0.8187% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-25 | 2024-11-27 | 13.46 | 13.43 | 9771.08 | -21.60 | 0.05 | -0.2211% |
| NL | Nl Industries | Industrials | 2024-11-25 | 2024-11-27 | 7.44 | 7.34 | 9771.08 | -133.02 | 0.05 | -1.3614% |
| EVI | Evi Industries | Industrials | 2024-11-25 | 2024-11-27 | 19.28 | 19.06 | 9771.08 | -111.50 | 0.05 | -1.1411% |
| ATLO | Ames National Corp | Financials | 2024-11-25 | 2024-11-27 | 16.87 | 16.36 | 9771.08 | -297.11 | 0.05 | -3.0407% |
| CIX | Compx International | Industrials | 2024-11-19 | 2024-11-27 | 26.32 | 25.60 | 9528.26 | -263.56 | 0.05 | -2.7661% |
| UHG | United Homes Group | Consumer Discretionary | 2024-11-25 | 2024-11-26 | 5.86 | 6.11 | 9771.08 | 416.85 | 0.05 | 4.2662% |
| TSQ | Townsquare Media | Communication Services | 2024-11-25 | 2024-11-26 | 9.03 | 9.43 | 9771.08 | 433.15 | 0.05 | 4.4330% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-25 | 2024-11-26 | 17.19 | 17.38 | 9771.08 | 108.21 | 0.05 | 1.1074% |
| RSVR | Reservoir Media | Communication Services | 2024-11-25 | 2024-11-26 | 9.15 | 9.29 | 9771.08 | 149.50 | 0.05 | 1.5301% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-11-25 | 2024-11-26 | 2.40 | 2.47 | 9771.08 | 284.99 | 0.05 | 2.9167% |
| NODK | Ni Holdings | Financials | 2024-11-25 | 2024-11-26 | 16.17 | 16.03 | 9771.08 | -84.60 | 0.05 | -0.8658% |
| GALT | Galectin Therapeutics | Health Care | 2024-11-25 | 2024-11-26 | 2.71 | 2.77 | 7967.55 | 176.40 | 0.04 | 2.2140% |
| EP | Empire Petroleum Corp | Energy | 2024-11-25 | 2024-11-26 | 5.74 | 5.71 | 5375.95 | -28.05 | 0.03 | -0.5217% |
| EML | Eastern Company | Industrials | 2024-11-25 | 2024-11-26 | 27.75 | 28.06 | 9494.44 | 104.67 | 0.05 | 1.1024% |
| EEX | Emerald Holding | Communication Services | 2024-11-25 | 2024-11-26 | 4.83 | 4.78 | 9771.08 | -100.11 | 0.05 | -1.0246% |
| CLPR | Clipper Realty | Real Estate | 2024-11-25 | 2024-11-26 | 4.66 | 4.68 | 9771.08 | 39.01 | 0.05 | 0.3992% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-22 | 2024-11-26 | 4.17 | 4.15 | 6485.56 | -31.11 | 0.03 | -0.4796% |
| NKSH | National Bankshares | Financials | 2024-11-21 | 2024-11-22 | 29.14 | 30.40 | 9706.85 | 418.74 | 0.05 | 4.3139% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-21 | 2024-11-22 | 3.41 | 3.54 | 9706.85 | 370.06 | 0.05 | 3.8123% |
| UHG | United Homes Group | Consumer Discretionary | 2024-11-20 | 2024-11-22 | 6.24 | 6.10 | 9517.93 | -206.08 | 0.05 | -2.1652% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-20 | 2024-11-22 | 9.47 | 9.33 | 9517.93 | -139.02 | 0.05 | -1.4606% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-20 | 2024-11-22 | 10.16 | 10.35 | 9517.93 | 177.99 | 0.05 | 1.8701% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-12 | 2024-11-22 | 13.15 | 12.58 | 9617.72 | -411.36 | 0.05 | -4.2771% |
| OVLY | Oak Valley Bancorp | Financials | 2024-11-20 | 2024-11-21 | 28.43 | 29.50 | 9517.93 | 356.76 | 0.05 | 3.7483% |
| NNBR | Nn | Industrials | 2024-11-20 | 2024-11-21 | 3.79 | 3.95 | 9517.93 | 414.92 | 0.05 | 4.3593% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-11-20 | 2024-11-21 | 9.11 | 9.38 | 9517.93 | 278.77 | 0.05 | 2.9289% |
| HLVX | Hillevax | Health Care | 2024-11-20 | 2024-11-21 | 1.79 | 1.82 | 9517.93 | 159.52 | 0.05 | 1.6760% |
| GMGI | Golden Matrix Group | Communication Services | 2024-11-20 | 2024-11-21 | 2.52 | 2.77 | 4427.02 | 439.19 | 0.02 | 9.9206% |
| FSP | Franklin Street Properties | Real Estate | 2024-11-20 | 2024-11-21 | 1.75 | 1.91 | 9517.93 | 909.02 | 0.05 | 9.5506% |
| EP | Empire Petroleum Corp | Energy | 2024-11-20 | 2024-11-21 | 5.34 | 5.67 | 9517.93 | 587.09 | 0.05 | 6.1682% |
| CRML | Critical Metals Corp | Materials | 2024-11-20 | 2024-11-21 | 5.73 | 5.86 | 9517.93 | 215.94 | 0.05 | 2.2688% |
| BPRN | Princeton Bancorp | Financials | 2024-11-20 | 2024-11-21 | 34.91 | 35.84 | 9517.93 | 254.31 | 0.05 | 2.6719% |
| NWFL | Norwood Financial Corp | Financials | 2024-11-19 | 2024-11-21 | 28.79 | 28.72 | 9528.26 | -22.31 | 0.05 | -0.2341% |
| NC | Nacco Industries | Energy | 2024-11-19 | 2024-11-21 | 29.19 | 31.20 | 9528.26 | 654.06 | 0.05 | 6.8644% |
| TWIN | Twin Disc | Industrials | 2024-11-19 | 2024-11-20 | 11.01 | 10.91 | 9528.26 | -85.30 | 0.05 | -0.8953% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-19 | 2024-11-20 | 3.68 | 3.67 | 4900.11 | -13.32 | 0.03 | -0.2717% |
| EVI | Evi Industries | Industrials | 2024-11-19 | 2024-11-20 | 18.41 | 18.32 | 3171.74 | -15.51 | 0.02 | -0.4889% |
| UBER | Uber Technologies | Industrials | 2024-11-18 | 2024-11-20 | 69.33 | 69.60 | 9519.92 | 37.07 | 0.05 | 0.3894% |
| PSN | Parsons Corp | Industrials | 2024-11-18 | 2024-11-20 | 94.37 | 95.30 | 9519.92 | 93.82 | 0.05 | 0.9855% |
| INNV | Innovage Holding Corp | Health Care | 2024-11-18 | 2024-11-20 | 4.97 | 4.70 | 6473.33 | -351.67 | 0.03 | -5.4326% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-11-18 | 2024-11-20 | 3.83 | 3.80 | 9519.92 | -87.00 | 0.05 | -0.9138% |
| AMPH | Amphastar Pharmaceuticals | Health Care | 2024-11-18 | 2024-11-20 | 44.16 | 44.09 | 9519.92 | -15.09 | 0.05 | -0.1585% |
| SHAK | Shake Shack | Consumer Discretionary | 2024-11-18 | 2024-11-19 | 116.49 | 119.09 | 9519.92 | 212.48 | 0.05 | 2.2319% |
| RGCO | Rgc Resources | Utilities | 2024-11-18 | 2024-11-19 | 19.92 | 19.76 | 5887.05 | -45.93 | 0.03 | -0.7801% |
| OSUR | Orasure Technologies | Health Care | 2024-11-18 | 2024-11-19 | 3.75 | 3.86 | 9519.92 | 279.25 | 0.05 | 2.9333% |
| NL | Nl Industries | Industrials | 2024-11-18 | 2024-11-19 | 7.11 | 7.12 | 9519.92 | 24.66 | 0.05 | 0.2591% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-18 | 2024-11-19 | 9.74 | 10.02 | 9519.92 | 270.20 | 0.05 | 2.8382% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-18 | 2024-11-19 | 3.37 | 3.46 | 9519.92 | 254.24 | 0.05 | 2.6706% |
| HCI | Hci Group | Financials | 2024-11-18 | 2024-11-19 | 107.53 | 108.76 | 9519.92 | 109.75 | 0.05 | 1.1528% |
| GCBC | Greene County Bancorp | Financials | 2024-11-18 | 2024-11-19 | 31.94 | 31.57 | 9519.92 | -109.05 | 0.05 | -1.1455% |
| FVCB | Fvcbankcorp | Financials | 2024-11-18 | 2024-11-19 | 13.12 | 13.13 | 9519.92 | 7.22 | 0.05 | 0.0759% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-18 | 2024-11-19 | 3.91 | 3.88 | 9519.92 | -73.04 | 0.05 | -0.7673% |
| SST | System1 | Communication Services | 2024-11-15 | 2024-11-19 | 9.52 | 9.70 | 9500.28 | 174.55 | 0.05 | 1.8373% |
| EGAN | Egain Corp | Information Technology | 2024-11-15 | 2024-11-19 | 5.24 | 5.03 | 7002.02 | -280.61 | 0.04 | -4.0076% |
| BPRN | Princeton Bancorp | Financials | 2024-11-15 | 2024-11-19 | 36.40 | 35.32 | 9500.28 | -281.51 | 0.05 | -2.9632% |
| WALD | Waldencast Plc | Consumer Staples | 2024-11-15 | 2024-11-18 | 3.22 | 3.23 | 9500.28 | 29.50 | 0.05 | 0.3106% |
| TWIN | Twin Disc | Industrials | 2024-11-15 | 2024-11-18 | 11.40 | 11.45 | 9500.28 | 41.09 | 0.05 | 0.4325% |
| TSBK | Timberland Bancorp | Financials | 2024-11-15 | 2024-11-18 | 31.18 | 30.88 | 9500.28 | -92.12 | 0.05 | -0.9697% |
| STRS | Stratus Properties | Real Estate | 2024-11-15 | 2024-11-18 | 24.78 | 25.44 | 9500.28 | 253.03 | 0.05 | 2.6634% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-15 | 2024-11-18 | 12.83 | 13.13 | 9500.28 | 220.25 | 0.05 | 2.3184% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-11-15 | 2024-11-18 | 2.30 | 2.32 | 9500.28 | 82.61 | 0.05 | 0.8696% |
| HLVX | Hillevax | Health Care | 2024-11-15 | 2024-11-18 | 1.83 | 1.83 | 9500.28 | 0.00 | 0.05 | 0.0000% |
| GMGI | Golden Matrix Group | Communication Services | 2024-11-15 | 2024-11-18 | 2.49 | 2.61 | 9500.28 | 457.84 | 0.05 | 4.8193% |
| GEOS | Geospace Technologies Corp | Energy | 2024-11-15 | 2024-11-18 | 12.69 | 12.62 | 9500.28 | -52.40 | 0.05 | -0.5516% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-11-15 | 2024-11-18 | 53.41 | 52.37 | 9500.28 | -185.13 | 0.05 | -1.9486% |
| EVI | Evi Industries | Industrials | 2024-11-15 | 2024-11-18 | 17.97 | 18.79 | 9500.28 | 433.51 | 0.05 | 4.5632% |
| RSVR | Reservoir Media | Communication Services | 2024-11-14 | 2024-11-18 | 8.80 | 8.70 | 6170.15 | -70.12 | 0.03 | -1.1364% |
| LNKB | Linkbancorp | Financials | 2024-11-14 | 2024-11-18 | 7.00 | 6.93 | 9543.88 | -91.64 | 0.05 | -0.9602% |
| EP | Empire Petroleum Corp | Energy | 2024-11-14 | 2024-11-18 | 5.83 | 5.51 | 5489.36 | -300.79 | 0.03 | -5.4795% |
| BOLD | Boundless Bio | Health Care | 2024-11-14 | 2024-11-18 | 3.24 | 2.99 | 9543.88 | -736.41 | 0.05 | -7.7160% |
| CRML | Critical Metals Corp | Materials | 2024-11-12 | 2024-11-18 | 6.47 | 5.91 | 9617.72 | -832.45 | 0.05 | -8.6553% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-14 | 2024-11-15 | 4.00 | 4.07 | 9543.88 | 167.02 | 0.05 | 1.7500% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-14 | 2024-11-15 | 27.57 | 27.45 | 9543.88 | -41.54 | 0.05 | -0.4353% |
| RYN | Rayonier | Real Estate | 2024-11-14 | 2024-11-15 | 26.84 | 27.07 | 9543.88 | 80.28 | 0.05 | 0.8412% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-14 | 2024-11-15 | 9.80 | 10.01 | 9543.88 | 206.50 | 0.05 | 2.1637% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-11-14 | 2024-11-15 | 6.09 | 5.98 | 9543.88 | -172.39 | 0.05 | -1.8062% |
| KFS | Kingsway Financial Services | Financials | 2024-11-14 | 2024-11-15 | 8.74 | 8.88 | 9543.88 | 152.88 | 0.05 | 1.6018% |
| INN | Summit Hotel Properties | Real Estate | 2024-11-14 | 2024-11-15 | 5.96 | 5.92 | 7428.24 | -47.69 | 0.04 | -0.6421% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-14 | 2024-11-15 | 10.12 | 10.16 | 9543.88 | 37.72 | 0.05 | 0.3953% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-11-13 | 2024-11-15 | 11.08 | 11.00 | 9582.32 | -69.19 | 0.05 | -0.7220% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-11-13 | 2024-11-15 | 23.11 | 22.89 | 9582.32 | -91.22 | 0.05 | -0.9520% |
| MBCN | Middlefield Banc Corp | Financials | 2024-11-13 | 2024-11-15 | 29.73 | 29.04 | 9582.32 | -222.41 | 0.05 | -2.3210% |
| RGCO | Rgc Resources | Utilities | 2024-11-12 | 2024-11-15 | 21.05 | 20.31 | 9617.72 | -337.15 | 0.05 | -3.5055% |
| INNV | Innovage Holding Corp | Health Care | 2024-11-12 | 2024-11-15 | 5.74 | 5.26 | 9617.72 | -804.27 | 0.05 | -8.3624% |
| GWRS | Global Water Resources | Utilities | 2024-11-11 | 2024-11-15 | 12.84 | 12.30 | 9553.84 | -402.89 | 0.05 | -4.2170% |
| VABK | Virginia National Bankshares C | Financials | 2024-11-13 | 2024-11-14 | 41.17 | 41.16 | 9582.32 | -2.25 | 0.05 | -0.0234% |
| TWIN | Twin Disc | Industrials | 2024-11-13 | 2024-11-14 | 11.76 | 11.82 | 9582.32 | 48.03 | 0.05 | 0.5012% |
| TELO | Telomir Pharmaceuticals | Health Care | 2024-11-13 | 2024-11-14 | 3.98 | 3.96 | 2736.66 | -13.75 | 0.01 | -0.5025% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-11-13 | 2024-11-14 | 13.75 | 13.91 | 4902.68 | 59.57 | 0.03 | 1.2152% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-11-13 | 2024-11-14 | 175.39 | 186.66 | 9582.32 | 615.73 | 0.05 | 6.4257% |
| NVEC | Nve Corp | Information Technology | 2024-11-13 | 2024-11-14 | 73.77 | 73.10 | 9582.32 | -86.96 | 0.05 | -0.9076% |
| NKSH | National Bankshares | Financials | 2024-11-13 | 2024-11-14 | 29.70 | 29.31 | 9582.32 | -125.52 | 0.05 | -1.3099% |
| HLVX | Hillevax | Health Care | 2024-11-13 | 2024-11-14 | 1.90 | 1.89 | 9582.32 | -50.43 | 0.05 | -0.5263% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-11-13 | 2024-11-14 | 4.01 | 3.97 | 9582.32 | -95.58 | 0.05 | -0.9975% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-13 | 2024-11-14 | 3.87 | 3.99 | 9582.32 | 297.13 | 0.05 | 3.1008% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-12 | 2024-11-14 | 4.04 | 3.99 | 3561.44 | -44.08 | 0.02 | -1.2376% |
| NODK | Ni Holdings | Financials | 2024-11-12 | 2024-11-14 | 15.61 | 15.56 | 9617.72 | -30.81 | 0.05 | -0.3203% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-11 | 2024-11-14 | 3.50 | 3.46 | 7953.27 | -90.89 | 0.04 | -1.1429% |
| SOLV | Solventum Corp | Health Care | 2024-11-12 | 2024-11-13 | 70.70 | 70.04 | 7667.57 | -71.58 | 0.04 | -0.9335% |
| RYN | Rayonier | Real Estate | 2024-11-12 | 2024-11-13 | 26.86 | 27.19 | 9617.72 | 119.66 | 0.05 | 1.2441% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-12 | 2024-11-13 | 12.87 | 13.20 | 9617.72 | 244.52 | 0.05 | 2.5424% |
| NL | Nl Industries | Industrials | 2024-11-12 | 2024-11-13 | 7.09 | 7.18 | 9617.72 | 124.91 | 0.05 | 1.2987% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-12 | 2024-11-13 | 9.74 | 9.97 | 9617.72 | 218.38 | 0.05 | 2.2706% |
| MDWD | Mediwound Ltd | Health Care | 2024-11-12 | 2024-11-13 | 16.91 | 16.60 | 9617.72 | -176.32 | 0.05 | -1.8332% |
| CNSL-202412 | Consolidated Communications Ho | Communication Services | 2024-11-12 | 2024-11-13 | 4.63 | 4.62 | 9617.72 | -20.77 | 0.05 | -0.2160% |
| BAX | Baxter International | Health Care | 2024-11-12 | 2024-11-13 | 33.08 | 31.90 | 9617.72 | -341.16 | 0.05 | -3.5472% |
| B-202501 | Barnes Group | Industrials | 2024-11-12 | 2024-11-13 | 46.65 | 46.61 | 9617.72 | -8.25 | 0.05 | -0.0857% |
| AVTR | Avantor | Health Care | 2024-11-12 | 2024-11-13 | 21.79 | 21.58 | 9617.72 | -92.69 | 0.05 | -0.9637% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-12 | 2024-11-13 | 10.31 | 10.33 | 9617.72 | 18.66 | 0.05 | 0.1940% |
| CIX | Compx International | Industrials | 2024-11-11 | 2024-11-13 | 26.42 | 26.73 | 9553.84 | 109.97 | 0.05 | 1.1510% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-11-07 | 2024-11-13 | 11.52 | 10.46 | 9342.36 | -863.32 | 0.05 | -9.2409% |
| XBIT | Xbiotech | Health Care | 2024-11-11 | 2024-11-12 | 7.30 | 7.09 | 9553.84 | -274.84 | 0.05 | -2.8767% |
| STXS | Stereotaxis | Health Care | 2024-11-11 | 2024-11-12 | 1.85 | 2.26 | 9553.84 | 2117.34 | 0.05 | 22.1622% |
| PBFS | Pioneer Bancorp | Financials | 2024-11-11 | 2024-11-12 | 11.50 | 11.50 | 9553.84 | 0.00 | 0.05 | 0.0000% |
| LYRA | Lyra Therapeutics | Health Care | 2024-11-11 | 2024-11-12 | 13.25 | 13.75 | 3362.77 | 126.90 | 0.02 | 3.7736% |
| KFS | Kingsway Financial Services | Financials | 2024-11-11 | 2024-11-12 | 8.96 | 8.85 | 9553.84 | -117.29 | 0.05 | -1.2277% |
| CPSS | Consumer Portfolio Services | Financials | 2024-11-11 | 2024-11-12 | 10.55 | 9.94 | 9553.84 | -552.40 | 0.05 | -5.7820% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-11-11 | 2024-11-12 | 174.53 | 185.48 | 9553.84 | 599.41 | 0.05 | 6.2740% |
| ACRV | Acrivon Therapeutics | Health Care | 2024-11-11 | 2024-11-12 | 8.23 | 8.39 | 9553.84 | 185.74 | 0.05 | 1.9441% |
| RDZN | Roadzen | Information Technology | 2024-11-08 | 2024-11-12 | 0.91 | 0.87 | 3813.43 | -177.71 | 0.02 | -4.6601% |
| SPR | Spirit Aerosystems Holdings | Industrials | 2024-11-07 | 2024-11-12 | 30.86 | 31.04 | 9342.36 | 54.49 | 0.05 | 0.5833% |
| NNN | Nnn Reit | Real Estate | 2024-11-07 | 2024-11-12 | 39.76 | 40.78 | 9342.36 | 240.82 | 0.05 | 2.5777% |
| MSCI | Msci | Financials | 2024-11-07 | 2024-11-12 | 568.73 | 595.38 | 9342.36 | 437.86 | 0.05 | 4.6868% |
| MKTX | Marketaxess Holdings | Financials | 2024-11-07 | 2024-11-12 | 270.55 | 267.80 | 9342.36 | -94.65 | 0.05 | -1.0131% |
| LMT | Lockheed Martin Corp | Industrials | 2024-11-07 | 2024-11-12 | 536.74 | 550.48 | 9342.36 | 239.04 | 0.05 | 2.5587% |
| HSY | Hershey Co | Consumer Staples | 2024-11-07 | 2024-11-12 | 167.30 | 175.67 | 9342.36 | 467.52 | 0.05 | 5.0043% |
| ES | Eversource Energy | Utilities | 2024-11-07 | 2024-11-12 | 58.63 | 58.39 | 9342.36 | -38.40 | 0.05 | -0.4110% |
| D | Dominion Energy | Utilities | 2024-11-07 | 2024-11-12 | 54.05 | 54.44 | 3191.62 | 22.54 | 0.02 | 0.7063% |
| CBOE | Cboe Global Markets | Financials | 2024-11-07 | 2024-11-12 | 197.42 | 197.14 | 9342.36 | -13.56 | 0.05 | -0.1452% |
| VGAS | Verde Clean Fuels | Energy | 2024-11-08 | 2024-11-11 | 4.27 | 4.52 | 9448.67 | 553.20 | 0.05 | 5.8548% |
| TLYS | Tillys | Consumer Discretionary | 2024-11-08 | 2024-11-11 | 4.11 | 4.19 | 9448.67 | 183.92 | 0.05 | 1.9465% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-08 | 2024-11-11 | 12.82 | 13.46 | 9448.67 | 467.68 | 0.05 | 4.9497% |
| METCB | Ramaco Resources Inc | Materials | 2024-11-08 | 2024-11-11 | 9.90 | 10.07 | 9448.67 | 158.36 | 0.05 | 1.6760% |
| EVI | Evi Industries | Industrials | 2024-11-08 | 2024-11-11 | 19.75 | 21.25 | 9448.67 | 717.62 | 0.05 | 7.5949% |
| PEP | Pepsico | Consumer Staples | 2024-11-07 | 2024-11-11 | 157.90 | 158.15 | 9342.36 | 14.81 | 0.05 | 0.1585% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2024-11-07 | 2024-11-11 | 52.84 | 57.77 | 9342.36 | 872.59 | 0.05 | 9.3402% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-11-07 | 2024-11-08 | 27.04 | 27.59 | 9342.36 | 190.03 | 0.05 | 2.0340% |
| SWKH | Swk Holdings Corp | Financials | 2024-11-07 | 2024-11-08 | 12.99 | 13.13 | 9342.36 | 102.54 | 0.05 | 1.0976% |
| STNG | Scorpio Tankers | Energy | 2024-11-07 | 2024-11-08 | 53.46 | 52.71 | 9342.36 | -131.42 | 0.05 | -1.4067% |
| NL | Nl Industries | Industrials | 2024-11-07 | 2024-11-08 | 7.23 | 7.56 | 9342.36 | 416.01 | 0.05 | 4.4529% |
| MDWD | Mediwound Ltd | Health Care | 2024-11-07 | 2024-11-08 | 16.79 | 17.28 | 5667.20 | 167.08 | 0.03 | 2.9482% |
| LINE | Lineage | Real Estate | 2024-11-07 | 2024-11-08 | 66.07 | 65.33 | 9342.36 | -104.29 | 0.05 | -1.1163% |
| HQI | Hirequest | Industrials | 2024-11-07 | 2024-11-08 | 13.59 | 13.94 | 9342.36 | 235.75 | 0.05 | 2.5234% |
| ASC | Ardmore Shipping Corp | Energy | 2024-11-07 | 2024-11-08 | 12.41 | 11.72 | 1762.74 | -97.32 | 0.01 | -5.5210% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-11-07 | 2024-11-08 | 10.37 | 10.60 | 9342.36 | 207.21 | 0.05 | 2.2179% |
| EML | Eastern Company | Industrials | 2024-11-06 | 2024-11-08 | 30.09 | 28.81 | 8045.33 | -341.68 | 0.04 | -4.2470% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-06 | 2024-11-07 | 16.26 | 16.78 | 9321.70 | 294.71 | 0.05 | 3.1616% |
| IFF | International Flavors & Fragra | Materials | 2024-11-06 | 2024-11-07 | 86.26 | 89.60 | 9321.70 | 360.86 | 0.05 | 3.8712% |
| CDP | Copt Defense Properties | Real Estate | 2024-11-06 | 2024-11-07 | 31.63 | 31.36 | 9321.70 | -79.92 | 0.05 | -0.8573% |
| AMBP | Ardagh Metal Packaging Sa | Materials | 2024-11-06 | 2024-11-07 | 3.28 | 3.33 | 9321.70 | 151.57 | 0.05 | 1.6260% |
| PBFS | Pioneer Bancorp | Financials | 2024-11-05 | 2024-11-07 | 11.13 | 11.30 | 9270.03 | 141.59 | 0.05 | 1.5274% |
| CSTE | Caesarstone Ltd | Industrials | 2024-11-05 | 2024-11-06 | 3.92 | 4.35 | 9270.03 | 1016.86 | 0.05 | 10.9694% |
| NTIC | Northern Technologies Internat | Materials | 2024-11-04 | 2024-11-05 | 12.50 | 13.04 | 9186.86 | 401.01 | 0.05 | 4.3651% |
| MFIN | Medallion Financial Corp | Financials | 2024-11-04 | 2024-11-05 | 8.84 | 9.06 | 9186.86 | 227.69 | 0.05 | 2.4785% |
| HQI | Hirequest | Industrials | 2024-11-04 | 2024-11-05 | 12.84 | 13.21 | 9186.86 | 266.49 | 0.05 | 2.9008% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-11-04 | 2024-11-05 | 3.33 | 3.33 | 9186.86 | 0.00 | 0.05 | 0.0000% |
| HBIO | Harvard Bioscience | Health Care | 2024-11-04 | 2024-11-05 | 2.37 | 2.39 | 9186.86 | 77.53 | 0.05 | 0.8439% |
| DTI | Drilling Tools International C | Energy | 2024-11-04 | 2024-11-05 | 3.22 | 3.27 | 8874.80 | 137.81 | 0.05 | 1.5528% |
| BOLD | Boundless Bio | Health Care | 2024-11-04 | 2024-11-05 | 2.91 | 2.99 | 9186.86 | 252.56 | 0.05 | 2.7491% |
| ATLO | Ames National Corp | Financials | 2024-11-04 | 2024-11-05 | 15.73 | 16.22 | 9186.86 | 282.67 | 0.05 | 3.0769% |
| TBPH | Theravance Biopharma | Health Care | 2024-10-31 | 2024-11-05 | 8.24 | 8.27 | 2421.34 | 8.82 | 0.01 | 0.3641% |
| WALD | Waldencast Plc | Consumer Staples | 2024-11-01 | 2024-11-04 | 3.27 | 3.24 | 2946.45 | -27.03 | 0.02 | -0.9174% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-11-01 | 2024-11-04 | 15.62 | 15.78 | 9122.31 | 88.94 | 0.05 | 0.9750% |
| RSVR | Reservoir Media | Communication Services | 2024-11-01 | 2024-11-04 | 8.25 | 8.33 | 9122.31 | 88.46 | 0.05 | 0.9697% |
| KFS | Kingsway Financial Services | Financials | 2024-11-01 | 2024-11-04 | 8.83 | 9.40 | 9122.31 | 588.87 | 0.05 | 6.4553% |
| VALU | Value Line | Financials | 2024-10-31 | 2024-11-04 | 47.23 | 48.99 | 1858.05 | 69.17 | 0.01 | 3.7229% |
| STRS | Stratus Properties | Real Estate | 2024-10-31 | 2024-11-04 | 22.29 | 21.90 | 9057.34 | -158.47 | 0.05 | -1.7497% |
| SST | System1 | Communication Services | 2024-10-31 | 2024-11-04 | 9.80 | 10.20 | 9057.34 | 369.69 | 0.05 | 4.0816% |
| CIX | Compx International | Industrials | 2024-10-31 | 2024-11-04 | 25.98 | 26.63 | 9057.34 | 224.91 | 0.05 | 2.4831% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-10-31 | 2024-11-04 | 10.28 | 10.39 | 9057.34 | 96.92 | 0.05 | 1.0700% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-30 | 2024-11-04 | 2.65 | 2.57 | 9126.64 | -275.52 | 0.05 | -3.0189% |
| VTSI | Virtra | Industrials | 2024-10-31 | 2024-11-01 | 6.10 | 6.16 | 9057.34 | 89.09 | 0.05 | 0.9836% |
| PDLB | Ponce Financial Group | Financials | 2024-10-31 | 2024-11-01 | 11.25 | 11.41 | 9057.34 | 132.84 | 0.05 | 1.4667% |
| NL | Nl Industries | Industrials | 2024-10-31 | 2024-11-01 | 6.89 | 7.11 | 9057.34 | 278.13 | 0.05 | 3.0708% |
| NKSH | National Bankshares | Financials | 2024-10-31 | 2024-11-01 | 27.11 | 27.77 | 9057.34 | 218.67 | 0.05 | 2.4143% |
| III | Information Services Group | Information Technology | 2024-10-31 | 2024-11-01 | 2.94 | 2.95 | 9057.34 | 29.50 | 0.05 | 0.3257% |
| EP | Empire Petroleum Corp | Energy | 2024-10-31 | 2024-11-01 | 5.17 | 5.19 | 9057.34 | 34.97 | 0.05 | 0.3861% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-31 | 2024-11-01 | 4.03 | 4.05 | 9057.34 | 44.95 | 0.05 | 0.4963% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-31 | 2024-11-01 | 170.31 | 173.00 | 4780.96 | 75.51 | 0.03 | 1.5795% |
| OVID | Ovid Therapeutics | Health Care | 2024-10-30 | 2024-11-01 | 1.15 | 1.14 | 9126.64 | -79.36 | 0.05 | -0.8696% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-30 | 2024-11-01 | 0.85 | 0.82 | 5966.45 | -254.84 | 0.03 | -4.2713% |
| KLTR | Kaltura | Information Technology | 2024-10-30 | 2024-11-01 | 1.31 | 1.32 | 9126.64 | 69.67 | 0.05 | 0.7634% |
| HQI | Hirequest | Industrials | 2024-10-30 | 2024-11-01 | 13.34 | 13.08 | 9126.64 | -174.35 | 0.05 | -1.9103% |
| GCBC | Greene County Bancorp | Financials | 2024-10-30 | 2024-11-01 | 28.05 | 27.56 | 9126.64 | -157.25 | 0.05 | -1.7229% |
| BPRN | Princeton Bancorp | Financials | 2024-10-30 | 2024-11-01 | 34.25 | 34.54 | 9126.64 | 77.02 | 0.05 | 0.8439% |
| SLND | Southland Holdings | Industrials | 2024-10-29 | 2024-11-01 | 3.16 | 2.84 | 3164.40 | -320.45 | 0.02 | -10.1266% |
| USCB | Uscb Financial Holdings | Financials | 2024-10-30 | 2024-10-31 | 14.32 | 14.24 | 9126.64 | -50.01 | 0.05 | -0.5479% |
| PLPC | Preformed Line Products Co | Industrials | 2024-10-30 | 2024-10-31 | 122.91 | 122.48 | 9126.64 | -31.79 | 0.05 | -0.3484% |
| PCYO | Pure Cycle Corp | Utilities | 2024-10-30 | 2024-10-31 | 10.59 | 10.52 | 9126.64 | -60.33 | 0.05 | -0.6610% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-30 | 2024-10-31 | 9.47 | 9.42 | 9126.64 | -44.43 | 0.05 | -0.4869% |
| INFU | Infusystem Holdings | Health Care | 2024-10-30 | 2024-10-31 | 6.13 | 6.19 | 9126.64 | 89.33 | 0.05 | 0.9788% |
| HLVX | Hillevax | Health Care | 2024-10-30 | 2024-10-31 | 1.84 | 1.81 | 9126.64 | -148.80 | 0.05 | -1.6304% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-30 | 2024-10-31 | 3.44 | 3.42 | 9126.64 | -53.06 | 0.05 | -0.5814% |
| FVCB | Fvcbankcorp | Financials | 2024-10-30 | 2024-10-31 | 12.94 | 12.97 | 9126.64 | 17.55 | 0.05 | 0.1923% |
| EVI | Evi Industries | Industrials | 2024-10-30 | 2024-10-31 | 19.57 | 19.88 | 9126.64 | 144.57 | 0.05 | 1.5841% |
| BOLD | Boundless Bio | Health Care | 2024-10-30 | 2024-10-31 | 2.92 | 2.92 | 9126.64 | 0.00 | 0.05 | 0.0000% |
| AVIR | Atea Pharmaceuticals | Health Care | 2024-10-30 | 2024-10-31 | 3.28 | 3.24 | 9126.64 | -111.30 | 0.05 | -1.2195% |
| CDZI | Cadiz | Utilities | 2024-10-29 | 2024-10-31 | 3.03 | 3.04 | 9147.54 | 30.19 | 0.05 | 0.3300% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-10-29 | 2024-10-30 | 11.49 | 11.90 | 9147.54 | 323.29 | 0.05 | 3.5341% |
| MSCI | Msci | Financials | 2024-10-29 | 2024-10-30 | 571.96 | 562.24 | 9147.54 | -155.48 | 0.05 | -1.6997% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-29 | 2024-10-30 | 4.20 | 4.20 | 9147.54 | 0.00 | 0.05 | 0.0000% |
| ARL | American Realty Investors | Real Estate | 2024-10-29 | 2024-10-30 | 13.85 | 13.71 | 5101.43 | -51.57 | 0.03 | -1.0108% |
| BEPC | Brookfield Renewable Corp Sub | Utilities | 2024-10-28 | 2024-10-30 | 31.01 | 29.37 | 9151.28 | -483.72 | 0.05 | -5.2858% |
| ALCO | Alico | Consumer Staples | 2024-10-28 | 2024-10-30 | 25.45 | 24.43 | 9151.28 | -364.91 | 0.05 | -3.9875% |
| PAMT | Pamt Corp | Industrials | 2024-10-28 | 2024-10-29 | 15.49 | 15.00 | 9151.28 | -289.49 | 0.05 | -3.1633% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-10-28 | 2024-10-29 | 5.10 | 5.23 | 7541.39 | 185.33 | 0.04 | 2.4575% |
| KLTR | Kaltura | Information Technology | 2024-10-28 | 2024-10-29 | 1.31 | 1.32 | 9151.28 | 69.86 | 0.05 | 0.7634% |
| GALT | Galectin Therapeutics | Health Care | 2024-10-28 | 2024-10-29 | 2.49 | 2.55 | 9151.28 | 202.14 | 0.05 | 2.2088% |
| CIX | Compx International | Industrials | 2024-10-28 | 2024-10-29 | 26.80 | 27.24 | 9151.28 | 147.91 | 0.05 | 1.6162% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-10-25 | 2024-10-29 | 10.36 | 10.51 | 8981.99 | 130.05 | 0.05 | 1.4479% |
| NL | Nl Industries | Industrials | 2024-10-24 | 2024-10-29 | 7.22 | 7.25 | 9004.79 | 45.94 | 0.05 | 0.5102% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-25 | 2024-10-28 | 30.89 | 31.11 | 8981.99 | 66.71 | 0.05 | 0.7427% |
| TWIN | Twin Disc | Industrials | 2024-10-25 | 2024-10-28 | 11.31 | 11.48 | 3393.01 | 50.11 | 0.02 | 1.4770% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-10-25 | 2024-10-28 | 6.37 | 6.50 | 8981.99 | 183.31 | 0.05 | 2.0408% |
| TSBK | Timberland Bancorp | Financials | 2024-10-25 | 2024-10-28 | 28.12 | 28.56 | 2790.99 | 43.23 | 0.02 | 1.5491% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-25 | 2024-10-28 | 13.07 | 13.24 | 8981.99 | 119.76 | 0.05 | 1.3333% |
| RGCO | Rgc Resources | Utilities | 2024-10-25 | 2024-10-28 | 19.66 | 19.76 | 8981.99 | 44.36 | 0.05 | 0.4938% |
| NWFL | Norwood Financial Corp | Financials | 2024-10-25 | 2024-10-28 | 26.09 | 26.36 | 8981.99 | 92.80 | 0.05 | 1.0332% |
| NKSH | National Bankshares | Financials | 2024-10-25 | 2024-10-28 | 27.28 | 28.46 | 8981.99 | 390.52 | 0.05 | 4.3478% |
| KFS | Kingsway Financial Services | Financials | 2024-10-25 | 2024-10-28 | 8.92 | 9.25 | 8981.99 | 332.29 | 0.05 | 3.6996% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-25 | 2024-10-28 | 5.67 | 5.85 | 8981.99 | 285.14 | 0.05 | 3.1746% |
| HQI | Hirequest | Industrials | 2024-10-25 | 2024-10-28 | 13.35 | 13.79 | 8981.99 | 296.76 | 0.05 | 3.3040% |
| GNTY | Guaranty Bancshares | Financials | 2024-10-25 | 2024-10-28 | 32.23 | 32.92 | 1596.28 | 34.50 | 0.01 | 2.1613% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-25 | 2024-10-28 | 4.37 | 4.47 | 8981.99 | 205.54 | 0.05 | 2.2883% |
| CRML | Critical Metals Corp | Materials | 2024-10-25 | 2024-10-28 | 6.26 | 6.23 | 8981.99 | -43.04 | 0.05 | -0.4792% |
| BWFG | Bankwell Financial Group | Financials | 2024-10-25 | 2024-10-28 | 27.39 | 28.35 | 1201.71 | 41.98 | 0.01 | 3.4938% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-24 | 2024-10-28 | 2.72 | 2.81 | 9004.79 | 297.95 | 0.05 | 3.3088% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-10-24 | 2024-10-28 | 5.85 | 5.84 | 9004.79 | -15.39 | 0.05 | -0.1709% |
| CDZI | Cadiz | Utilities | 2024-10-24 | 2024-10-28 | 3.07 | 3.11 | 9004.79 | 117.33 | 0.05 | 1.3029% |
| GWRS | Global Water Resources | Utilities | 2024-10-22 | 2024-10-28 | 12.34 | 12.19 | 8988.34 | -113.60 | 0.05 | -1.2638% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-10-24 | 2024-10-25 | 16.29 | 16.23 | 9004.79 | -31.58 | 0.05 | -0.3507% |
| RSVR | Reservoir Media | Communication Services | 2024-10-24 | 2024-10-25 | 8.15 | 8.55 | 9004.79 | 441.95 | 0.05 | 4.9080% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-10-24 | 2024-10-25 | 2.66 | 2.71 | 9004.79 | 169.26 | 0.05 | 1.8797% |
| OABI | Omniab | Health Care | 2024-10-24 | 2024-10-25 | 3.79 | 3.75 | 9004.79 | -95.04 | 0.05 | -1.0554% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-24 | 2024-10-25 | 12.05 | 12.19 | 9004.79 | 103.16 | 0.05 | 1.1457% |
| MYPS | Playstudios | Communication Services | 2024-10-24 | 2024-10-25 | 1.40 | 1.40 | 9004.79 | 0.00 | 0.05 | 0.0000% |
| LCNB | Lcnb Corp | Financials | 2024-10-24 | 2024-10-25 | 14.19 | 14.11 | 9004.79 | -53.99 | 0.05 | -0.5996% |
| HLVX | Hillevax | Health Care | 2024-10-24 | 2024-10-25 | 1.82 | 1.81 | 9004.79 | -49.48 | 0.05 | -0.5495% |
| EVI | Evi Industries | Industrials | 2024-10-24 | 2024-10-25 | 19.47 | 19.46 | 9004.79 | -4.63 | 0.05 | -0.0514% |
| ESCA | Escalade | Consumer Discretionary | 2024-10-24 | 2024-10-25 | 12.86 | 12.87 | 9004.79 | 13.60 | 0.05 | 0.1511% |
| EGAN | Egain Corp | Information Technology | 2024-10-24 | 2024-10-25 | 4.82 | 4.79 | 9004.79 | -56.05 | 0.05 | -0.6224% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-10-24 | 2024-10-25 | 8.20 | 8.25 | 9004.79 | 54.91 | 0.05 | 0.6098% |
| MAPS | Wm Technology | Information Technology | 2024-10-23 | 2024-10-25 | 0.87 | 0.83 | 8980.93 | -355.08 | 0.05 | -3.9538% |
| THO | Thor Industries | Consumer Discretionary | 2024-10-23 | 2024-10-24 | 101.90 | 102.36 | 8980.93 | 40.49 | 0.05 | 0.4508% |
| SST | System1 | Communication Services | 2024-10-23 | 2024-10-24 | 10.20 | 10.80 | 8980.93 | 528.29 | 0.05 | 5.8824% |
| PRLB | Proto Labs | Industrials | 2024-10-23 | 2024-10-24 | 26.75 | 26.83 | 8980.93 | 26.86 | 0.05 | 0.2991% |
| ONL | Orion Properties | Real Estate | 2024-10-23 | 2024-10-24 | 3.81 | 3.73 | 8980.93 | -202.58 | 0.05 | -2.2556% |
| LCII | Lci Industries | Consumer Discretionary | 2024-10-23 | 2024-10-24 | 106.58 | 108.10 | 6401.83 | 91.31 | 0.04 | 1.4263% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-23 | 2024-10-24 | 5.73 | 5.80 | 8980.93 | 109.71 | 0.05 | 1.2216% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-23 | 2024-10-24 | 2.17 | 2.19 | 8980.93 | 82.77 | 0.05 | 0.9217% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2024-10-22 | 2024-10-24 | 14.39 | 14.17 | 8988.34 | -137.55 | 0.05 | -1.5303% |
| DXPE | Dxp Enterprises | Industrials | 2024-10-22 | 2024-10-24 | 49.15 | 48.99 | 8988.34 | -29.26 | 0.05 | -0.3255% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-10-22 | 2024-10-24 | 4.41 | 4.17 | 8988.34 | -489.16 | 0.05 | -5.4422% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-21 | 2024-10-24 | 13.18 | 13.21 | 8969.59 | 16.16 | 0.05 | 0.1802% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-21 | 2024-10-24 | 9.72 | 9.52 | 8969.59 | -178.71 | 0.05 | -1.9924% |
| HQI | Hirequest | Industrials | 2024-10-21 | 2024-10-24 | 13.73 | 13.50 | 2436.84 | -40.01 | 0.01 | -1.6417% |
| STRS | Stratus Properties | Real Estate | 2024-10-22 | 2024-10-23 | 22.15 | 22.17 | 8988.34 | 8.12 | 0.05 | 0.0903% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-10-22 | 2024-10-23 | 12.60 | 12.70 | 8988.34 | 71.34 | 0.05 | 0.7936% |
| LEN.B | Lennar Corp | Consumer Discretionary | 2024-10-22 | 2024-10-23 | 151.91 | 151.98 | 8988.34 | 3.88 | 0.05 | 0.0432% |
| KFS | Kingsway Financial Services | Financials | 2024-10-22 | 2024-10-23 | 9.10 | 9.05 | 8988.34 | -49.39 | 0.05 | -0.5495% |
| III | Information Services Group | Information Technology | 2024-10-22 | 2024-10-23 | 2.94 | 2.94 | 8988.34 | 0.00 | 0.05 | 0.0000% |
| CRML | Critical Metals Corp | Materials | 2024-10-22 | 2024-10-23 | 6.50 | 6.44 | 8988.34 | -82.97 | 0.05 | -0.9231% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-22 | 2024-10-23 | 165.36 | 170.90 | 8988.34 | 301.13 | 0.05 | 3.3503% |
| TWIN | Twin Disc | Industrials | 2024-10-21 | 2024-10-23 | 11.47 | 11.46 | 8969.59 | -7.69 | 0.05 | -0.0857% |
| RSVR | Reservoir Media | Communication Services | 2024-10-21 | 2024-10-23 | 8.70 | 8.45 | 6290.18 | -180.75 | 0.04 | -2.8736% |
| NWFL | Norwood Financial Corp | Financials | 2024-10-21 | 2024-10-23 | 26.60 | 26.92 | 8969.59 | 107.13 | 0.05 | 1.1944% |
| ATLO | Ames National Corp | Financials | 2024-10-21 | 2024-10-23 | 16.53 | 16.87 | 8969.59 | 181.68 | 0.05 | 2.0255% |
| UHG | United Homes Group | Consumer Discretionary | 2024-10-18 | 2024-10-23 | 5.76 | 5.51 | 5002.46 | -217.12 | 0.03 | -4.3403% |
| NKSH | National Bankshares | Financials | 2024-10-21 | 2024-10-22 | 27.63 | 28.45 | 8969.59 | 267.98 | 0.05 | 2.9876% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-21 | 2024-10-22 | 5.82 | 5.91 | 8969.59 | 138.70 | 0.05 | 1.5464% |
| GCBC | Greene County Bancorp | Financials | 2024-10-21 | 2024-10-22 | 28.19 | 27.64 | 8969.59 | -175.69 | 0.05 | -1.9587% |
| EVI | Evi Industries | Industrials | 2024-10-21 | 2024-10-22 | 19.22 | 19.51 | 8969.59 | 135.34 | 0.05 | 1.5088% |
| ESCA | Escalade | Consumer Discretionary | 2024-10-21 | 2024-10-22 | 13.06 | 13.10 | 4306.45 | 12.81 | 0.02 | 0.2974% |
| CIX | Compx International | Industrials | 2024-10-21 | 2024-10-22 | 26.64 | 27.25 | 8969.59 | 207.95 | 0.05 | 2.3183% |
| TSBK | Timberland Bancorp | Financials | 2024-10-18 | 2024-10-22 | 29.72 | 28.85 | 9146.46 | -268.14 | 0.05 | -2.9316% |
| RGCO | Rgc Resources | Utilities | 2024-10-18 | 2024-10-22 | 20.44 | 19.65 | 9146.46 | -351.95 | 0.05 | -3.8480% |
| PRTH | Priority Technology Holdings | Financials | 2024-10-18 | 2024-10-22 | 6.29 | 5.82 | 9146.46 | -683.44 | 0.05 | -7.4722% |
| PCB | Pcb Bancorp | Financials | 2024-10-18 | 2024-10-22 | 17.72 | 17.43 | 9146.46 | -149.05 | 0.05 | -1.6295% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-18 | 2024-10-22 | 12.51 | 12.12 | 9146.46 | -288.30 | 0.05 | -3.1521% |
| LNKB | Linkbancorp | Financials | 2024-10-18 | 2024-10-22 | 6.14 | 6.05 | 9146.46 | -142.91 | 0.05 | -1.5625% |
| KLTR | Kaltura | Information Technology | 2024-10-18 | 2024-10-22 | 1.36 | 1.34 | 9146.46 | -134.51 | 0.05 | -1.4706% |
| CZNC | Citizens & Northern Corp | Financials | 2024-10-18 | 2024-10-22 | 18.24 | 18.20 | 9146.46 | -18.93 | 0.05 | -0.2069% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-10-18 | 2024-10-21 | 2.92 | 2.85 | 9146.46 | -219.27 | 0.05 | -2.3973% |
| PKBK | Parke Bancorp | Financials | 2024-10-18 | 2024-10-21 | 20.67 | 20.28 | 9146.46 | -172.17 | 0.05 | -1.8824% |
| MYFW | First Western Financial | Financials | 2024-10-18 | 2024-10-21 | 21.16 | 21.05 | 9146.46 | -47.55 | 0.05 | -0.5199% |
| MAPS | Wm Technology | Information Technology | 2024-10-18 | 2024-10-21 | 0.89 | 0.89 | 9146.46 | -72.70 | 0.05 | -0.7948% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-18 | 2024-10-21 | 2.25 | 2.29 | 1952.09 | 34.70 | 0.01 | 1.7778% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-10-18 | 2024-10-21 | 4.55 | 4.48 | 9146.46 | -140.72 | 0.05 | -1.5385% |
| CPSS | Consumer Portfolio Services | Financials | 2024-10-18 | 2024-10-21 | 9.65 | 9.57 | 9146.46 | -75.83 | 0.05 | -0.8290% |
| BPRN | Princeton Bancorp | Financials | 2024-10-18 | 2024-10-21 | 35.35 | 34.75 | 9146.46 | -154.56 | 0.05 | -1.6898% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-10-17 | 2024-10-21 | 11.30 | 11.14 | 9058.85 | -129.52 | 0.05 | -1.4298% |
| VZIO-202412 | Vizio Holding Corp | Consumer Discretionary | 2024-10-11 | 2024-10-21 | 11.20 | 11.28 | 8840.15 | 63.14 | 0.05 | 0.7143% |
| PNW | Pinnacle West Capital Corp | Utilities | 2024-10-04 | 2024-10-21 | 84.51 | 84.01 | 8708.97 | -51.47 | 0.05 | -0.5911% |
| STXS | Stereotaxis | Health Care | 2024-10-17 | 2024-10-18 | 1.90 | 1.94 | 9058.85 | 190.71 | 0.05 | 2.1053% |
| SST | System1 | Communication Services | 2024-10-17 | 2024-10-18 | 10.80 | 10.80 | 9058.85 | 0.00 | 0.05 | 0.0000% |
| ORGO | Organogenesis Holdings | Health Care | 2024-10-17 | 2024-10-18 | 3.07 | 3.16 | 9058.85 | 265.57 | 0.05 | 2.9316% |
| NXDT | Nexpoint Diversified Real Esta | Real Estate | 2024-10-17 | 2024-10-18 | 5.18 | 5.12 | 9058.85 | -91.66 | 0.05 | -1.0118% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-17 | 2024-10-18 | 2.87 | 2.95 | 9058.85 | 252.51 | 0.05 | 2.7875% |
| MKTW | Marketwise | Financials | 2024-10-17 | 2024-10-18 | 10.14 | 10.53 | 5633.89 | 213.17 | 0.03 | 3.7838% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-17 | 2024-10-18 | 9.88 | 9.95 | 9058.85 | 59.15 | 0.05 | 0.6530% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-17 | 2024-10-18 | 0.84 | 0.91 | 9058.85 | 746.80 | 0.05 | 8.2439% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-17 | 2024-10-18 | 5.97 | 6.02 | 9058.85 | 75.87 | 0.05 | 0.8375% |
| EP | Empire Petroleum Corp | Energy | 2024-10-17 | 2024-10-18 | 5.14 | 5.17 | 9058.85 | 52.77 | 0.05 | 0.5825% |
| ATLO | Ames National Corp | Financials | 2024-10-17 | 2024-10-18 | 17.37 | 17.36 | 9058.85 | -4.99 | 0.05 | -0.0551% |
| QUIK | Quicklogic Corp | Information Technology | 2024-10-16 | 2024-10-17 | 8.19 | 8.26 | 6404.03 | 54.74 | 0.04 | 0.8547% |
| PBFS | Pioneer Bancorp | Financials | 2024-10-16 | 2024-10-17 | 11.00 | 11.12 | 9053.45 | 98.76 | 0.05 | 1.0909% |
| FORM | Formfactor | Information Technology | 2024-10-15 | 2024-10-17 | 44.75 | 44.15 | 2709.49 | -36.33 | 0.02 | -1.3408% |
| TLYS | Tillys | Consumer Discretionary | 2024-10-15 | 2024-10-16 | 4.36 | 4.50 | 5807.02 | 186.46 | 0.03 | 3.2110% |
| STRS | Stratus Properties | Real Estate | 2024-10-15 | 2024-10-16 | 23.05 | 23.98 | 8818.78 | 355.81 | 0.05 | 4.0347% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-10-15 | 2024-10-16 | 44.31 | 46.06 | 8818.78 | 347.64 | 0.05 | 3.9421% |
| RM | Regional Management Corp | Financials | 2024-10-15 | 2024-10-16 | 29.47 | 29.87 | 8818.78 | 121.12 | 0.05 | 1.3735% |
| NL | Nl Industries | Industrials | 2024-10-15 | 2024-10-16 | 6.99 | 7.29 | 8818.78 | 383.43 | 0.05 | 4.3478% |
| MYPS | Playstudios | Communication Services | 2024-10-15 | 2024-10-16 | 1.47 | 1.51 | 8818.78 | 239.97 | 0.05 | 2.7211% |
| MYFW | First Western Financial | Financials | 2024-10-15 | 2024-10-16 | 20.95 | 21.21 | 8818.78 | 109.44 | 0.05 | 1.2410% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-10-15 | 2024-10-16 | 9.10 | 9.29 | 8818.78 | 182.21 | 0.05 | 2.0661% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-15 | 2024-10-16 | 9.74 | 9.97 | 8818.78 | 200.24 | 0.05 | 2.2706% |
| LNKB | Linkbancorp | Financials | 2024-10-15 | 2024-10-16 | 6.14 | 6.36 | 8818.78 | 316.93 | 0.05 | 3.5938% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-15 | 2024-10-16 | 3.35 | 3.50 | 8818.78 | 394.87 | 0.05 | 4.4776% |
| DTI | Drilling Tools International C | Energy | 2024-10-15 | 2024-10-16 | 3.45 | 3.57 | 8818.78 | 306.74 | 0.05 | 3.4783% |
| CIX | Compx International | Industrials | 2024-10-15 | 2024-10-16 | 27.71 | 28.56 | 8818.78 | 272.84 | 0.05 | 3.0938% |
| ARL | American Realty Investors | Real Estate | 2024-10-15 | 2024-10-16 | 15.10 | 15.38 | 8818.78 | 163.53 | 0.05 | 1.8543% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-14 | 2024-10-16 | 30.80 | 31.60 | 8841.34 | 229.13 | 0.05 | 2.5916% |
| TWIN | Twin Disc | Industrials | 2024-10-14 | 2024-10-16 | 11.92 | 11.95 | 8841.34 | 21.87 | 0.05 | 0.2473% |
| PAMT | Pamt Corp | Industrials | 2024-10-14 | 2024-10-16 | 17.41 | 17.54 | 8841.34 | 66.02 | 0.05 | 0.7467% |
| WOW | Wideopenwest | Communication Services | 2024-10-14 | 2024-10-15 | 5.02 | 4.83 | 8841.34 | -334.63 | 0.05 | -3.7849% |
| STXS | Stereotaxis | Health Care | 2024-10-14 | 2024-10-15 | 1.92 | 1.90 | 8841.34 | -92.10 | 0.05 | -1.0417% |
| GOCO | Gohealth | Financials | 2024-10-14 | 2024-10-15 | 8.98 | 9.55 | 6244.45 | 396.36 | 0.04 | 6.3474% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-14 | 2024-10-15 | 4.37 | 4.36 | 8841.34 | -20.23 | 0.05 | -0.2288% |
| CRML | Critical Metals Corp | Materials | 2024-10-14 | 2024-10-15 | 6.71 | 6.86 | 8841.34 | 197.65 | 0.05 | 2.2355% |
| CPSS | Consumer Portfolio Services | Financials | 2024-10-14 | 2024-10-15 | 9.37 | 9.46 | 8841.34 | 84.92 | 0.05 | 0.9605% |
| BPRN | Princeton Bancorp | Financials | 2024-10-11 | 2024-10-14 | 35.51 | 35.37 | 8840.15 | -33.58 | 0.05 | -0.3799% |
| VABK | Virginia National Bankshares C | Financials | 2024-10-07 | 2024-10-14 | 38.90 | 36.89 | 8705.50 | -449.21 | 0.05 | -5.1600% |
| TWIN | Twin Disc | Industrials | 2024-10-10 | 2024-10-11 | 11.72 | 12.10 | 8670.53 | 283.45 | 0.05 | 3.2691% |
| SLND | Southland Holdings | Industrials | 2024-10-10 | 2024-10-11 | 3.60 | 3.82 | 8670.53 | 529.87 | 0.05 | 6.1111% |
| KLTR | Kaltura | Information Technology | 2024-10-10 | 2024-10-11 | 1.25 | 1.30 | 8670.53 | 346.82 | 0.05 | 4.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-10 | 2024-10-11 | 3.33 | 3.49 | 7786.61 | 374.13 | 0.04 | 4.8048% |
| HBIO | Harvard Bioscience | Health Care | 2024-10-10 | 2024-10-11 | 2.32 | 2.53 | 4592.25 | 415.68 | 0.03 | 9.0517% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-10 | 2024-10-11 | 4.41 | 4.54 | 8670.53 | 255.59 | 0.05 | 2.9478% |
| CIX | Compx International | Industrials | 2024-10-10 | 2024-10-11 | 27.37 | 28.66 | 8670.53 | 408.85 | 0.05 | 4.7154% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-08 | 2024-10-11 | 13.27 | 13.41 | 8687.44 | 88.12 | 0.05 | 1.0143% |
| EVI | Evi Industries | Industrials | 2024-10-08 | 2024-10-11 | 19.23 | 19.24 | 8687.44 | 4.52 | 0.05 | 0.0520% |
| RGCO | Rgc Resources | Utilities | 2024-10-07 | 2024-10-11 | 19.89 | 20.22 | 8705.50 | 143.13 | 0.05 | 1.6441% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-10-09 | 2024-10-10 | 11.17 | 11.37 | 8732.22 | 156.06 | 0.05 | 1.7872% |
| STKS | One Group Hospitality | Consumer Discretionary | 2024-10-09 | 2024-10-10 | 3.45 | 3.43 | 3236.21 | -18.76 | 0.02 | -0.5797% |
| LNKB | Linkbancorp | Financials | 2024-10-08 | 2024-10-10 | 6.02 | 5.98 | 8687.44 | -55.42 | 0.05 | -0.6380% |
| DTI | Drilling Tools International C | Energy | 2024-10-08 | 2024-10-10 | 3.68 | 3.30 | 8687.44 | -897.07 | 0.05 | -10.3261% |
| ATLO | Ames National Corp | Financials | 2024-10-08 | 2024-10-10 | 16.53 | 16.50 | 8687.44 | -15.08 | 0.05 | -0.1736% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-10-08 | 2024-10-09 | 29.66 | 30.10 | 8687.44 | 126.29 | 0.05 | 1.4537% |
| SLND | Southland Holdings | Industrials | 2024-10-08 | 2024-10-09 | 3.63 | 3.75 | 8687.44 | 287.19 | 0.05 | 3.3058% |
| PCB | Pcb Bancorp | Financials | 2024-10-08 | 2024-10-09 | 17.14 | 17.31 | 8687.44 | 87.80 | 0.05 | 1.0107% |
| OVID | Ovid Therapeutics | Health Care | 2024-10-08 | 2024-10-09 | 1.10 | 1.10 | 8687.44 | 0.00 | 0.05 | 0.0000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-10-08 | 2024-10-09 | 3.34 | 3.40 | 3373.92 | 60.61 | 0.02 | 1.7964% |
| FVCB | Fvcbankcorp | Financials | 2024-10-08 | 2024-10-09 | 12.26 | 12.38 | 8687.44 | 84.62 | 0.05 | 0.9740% |
| EGAN | Egain Corp | Information Technology | 2024-10-08 | 2024-10-09 | 4.81 | 4.82 | 8687.44 | 18.06 | 0.05 | 0.2079% |
| CSTE | Caesarstone Ltd | Industrials | 2024-10-08 | 2024-10-09 | 4.39 | 4.47 | 8687.44 | 158.31 | 0.05 | 1.8223% |
| XBIT | Xbiotech | Health Care | 2024-10-07 | 2024-10-09 | 7.19 | 7.08 | 8705.50 | -133.19 | 0.05 | -1.5299% |
| TIPT | Tiptree | Financials | 2024-10-07 | 2024-10-09 | 18.73 | 18.68 | 8705.50 | -22.72 | 0.05 | -0.2610% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-07 | 2024-10-09 | 168.20 | 168.95 | 8705.50 | 38.82 | 0.05 | 0.4459% |
| NKSH | National Bankshares | Financials | 2024-10-07 | 2024-10-08 | 27.13 | 26.79 | 8705.50 | -109.58 | 0.05 | -1.2587% |
| MKTW | Marketwise | Financials | 2024-10-07 | 2024-10-08 | 10.49 | 9.87 | 4477.75 | -266.46 | 0.03 | -5.9508% |
| MAPS | Wm Technology | Information Technology | 2024-10-07 | 2024-10-08 | 0.86 | 0.87 | 8705.50 | 73.80 | 0.05 | 0.8477% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-10-07 | 2024-10-08 | 6.09 | 6.07 | 8705.50 | -27.59 | 0.05 | -0.3170% |
| LCTX | Lineage Cell Therapeutics | Health Care | 2024-10-07 | 2024-10-08 | 0.88 | 0.87 | 2787.72 | -20.71 | 0.02 | -0.7428% |
| LCNB | Lcnb Corp | Financials | 2024-10-07 | 2024-10-08 | 13.65 | 13.73 | 8705.50 | 54.30 | 0.05 | 0.6237% |
| INNV | Innovage Holding Corp | Health Care | 2024-10-07 | 2024-10-08 | 5.35 | 5.44 | 8705.50 | 146.45 | 0.05 | 1.6822% |
| HQI | Hirequest | Industrials | 2024-10-07 | 2024-10-08 | 12.70 | 12.58 | 8705.50 | -80.61 | 0.05 | -0.9259% |
| FRPH | Frp Holdings | Real Estate | 2024-10-07 | 2024-10-08 | 29.39 | 29.70 | 8705.50 | 91.82 | 0.05 | 1.0548% |
| CRML | Critical Metals Corp | Materials | 2024-10-07 | 2024-10-08 | 6.73 | 6.91 | 8705.50 | 232.84 | 0.05 | 2.6746% |
| BRT | Brt Apartments Corp | Real Estate | 2024-10-07 | 2024-10-08 | 16.71 | 16.80 | 8705.50 | 44.87 | 0.05 | 0.5155% |
| BPRN | Princeton Bancorp | Financials | 2024-10-07 | 2024-10-08 | 34.81 | 35.94 | 8705.50 | 281.91 | 0.05 | 3.2383% |
| SXT | Sensient Technologies Corp | Materials | 2024-10-03 | 2024-10-08 | 75.25 | 75.34 | 8528.78 | 11.12 | 0.05 | 0.1304% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-10-03 | 2024-10-08 | 10.77 | 10.81 | 8528.78 | 31.68 | 0.05 | 0.3714% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-10-04 | 2024-10-07 | 27.61 | 27.94 | 8708.97 | 104.09 | 0.05 | 1.1952% |
| METCB | Ramaco Resources Inc | Materials | 2024-10-04 | 2024-10-07 | 9.67 | 9.80 | 8708.97 | 116.23 | 0.05 | 1.3346% |
| KFS | Kingsway Financial Services | Financials | 2024-10-04 | 2024-10-07 | 8.22 | 8.23 | 8708.97 | 10.59 | 0.05 | 0.1216% |
| TWIN | Twin Disc | Industrials | 2024-10-03 | 2024-10-04 | 11.52 | 12.02 | 8528.78 | 363.55 | 0.05 | 4.2626% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 6.30 | 6.49 | 8528.78 | 257.22 | 0.05 | 3.0159% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-03 | 2024-10-04 | 13.30 | 13.37 | 8528.78 | 40.61 | 0.05 | 0.4762% |
| RSVR | Reservoir Media | Communication Services | 2024-10-03 | 2024-10-04 | 7.55 | 7.59 | 8528.78 | 45.19 | 0.05 | 0.5298% |
| PCYO | Pure Cycle Corp | Utilities | 2024-10-03 | 2024-10-04 | 10.55 | 10.72 | 8528.78 | 137.43 | 0.05 | 1.6114% |
| NODK | Ni Holdings | Financials | 2024-10-03 | 2024-10-04 | 15.05 | 15.34 | 8528.78 | 164.34 | 0.05 | 1.9269% |
| NKSH | National Bankshares | Financials | 2024-10-03 | 2024-10-04 | 27.01 | 27.92 | 3471.88 | 117.07 | 0.02 | 3.3720% |
| GWRS | Global Water Resources | Utilities | 2024-10-03 | 2024-10-04 | 11.81 | 11.97 | 8528.78 | 112.41 | 0.05 | 1.3180% |
| GENC | Gencor Industries | Industrials | 2024-10-03 | 2024-10-04 | 19.89 | 20.21 | 8528.78 | 137.22 | 0.05 | 1.6088% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 4.83 | 4.99 | 3012.97 | 99.81 | 0.02 | 3.3126% |
| BRT | Brt Apartments Corp | Real Estate | 2024-10-03 | 2024-10-04 | 16.73 | 17.16 | 1235.71 | 31.81 | 0.01 | 2.5744% |
| BPRN | Princeton Bancorp | Financials | 2024-10-03 | 2024-10-04 | 34.47 | 35.27 | 8528.78 | 197.90 | 0.05 | 2.3204% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-10-03 | 2024-10-04 | 165.42 | 169.94 | 8528.78 | 233.04 | 0.05 | 2.7324% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-10-03 | 2024-10-04 | 4.88 | 5.04 | 8528.78 | 278.62 | 0.05 | 3.2668% |
| VALU | Value Line | Financials | 2024-10-02 | 2024-10-04 | 42.91 | 43.12 | 8584.34 | 42.73 | 0.05 | 0.4977% |
| LNKB | Linkbancorp | Financials | 2024-10-02 | 2024-10-04 | 6.00 | 6.15 | 8190.68 | 209.68 | 0.05 | 2.5600% |
| RGCO | Rgc Resources | Utilities | 2024-10-01 | 2024-10-04 | 20.48 | 20.23 | 8666.69 | -105.84 | 0.05 | -1.2212% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-30 | 2024-10-04 | 14.96 | 14.44 | 1079.03 | -37.50 | 0.01 | -3.4754% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-30 | 2024-10-04 | 26.28 | 25.99 | 8843.57 | -99.40 | 0.05 | -1.1240% |
| HQI | Hirequest | Industrials | 2024-09-30 | 2024-10-04 | 13.88 | 13.19 | 8843.57 | -437.18 | 0.05 | -4.9435% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-10-02 | 2024-10-03 | 28.22 | 28.11 | 8584.34 | -33.46 | 0.05 | -0.3898% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-10-02 | 2024-10-03 | 45.36 | 44.46 | 8584.34 | -169.97 | 0.05 | -1.9800% |
| RRBI | Red River Bancshares | Financials | 2024-10-02 | 2024-10-03 | 48.96 | 48.69 | 2405.19 | -13.16 | 0.01 | -0.5470% |
| PLBC | Plumas Bancorp | Financials | 2024-10-02 | 2024-10-03 | 38.00 | 37.37 | 3693.70 | -61.48 | 0.02 | -1.6645% |
| PCB | Pcb Bancorp | Financials | 2024-10-02 | 2024-10-03 | 17.28 | 17.16 | 8584.34 | -62.14 | 0.05 | -0.7238% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-10-02 | 2024-10-03 | 13.17 | 13.06 | 8584.34 | -71.70 | 0.05 | -0.8352% |
| LCNB | Lcnb Corp | Financials | 2024-10-02 | 2024-10-03 | 13.69 | 13.59 | 8584.34 | -65.21 | 0.05 | -0.7597% |
| GMGI | Golden Matrix Group | Communication Services | 2024-10-02 | 2024-10-03 | 2.26 | 2.24 | 8584.34 | -75.97 | 0.05 | -0.8850% |
| GCBC | Greene County Bancorp | Financials | 2024-10-02 | 2024-10-03 | 28.72 | 28.31 | 8584.34 | -120.87 | 0.05 | -1.4080% |
| DTI | Drilling Tools International C | Energy | 2024-10-02 | 2024-10-03 | 3.64 | 3.70 | 5131.37 | 84.58 | 0.03 | 1.6484% |
| NTIC | Northern Technologies Internat | Materials | 2024-10-01 | 2024-10-03 | 11.94 | 11.73 | 5335.39 | -96.93 | 0.03 | -1.8167% |
| NL | Nl Industries | Industrials | 2024-10-01 | 2024-10-03 | 6.65 | 6.61 | 8666.69 | -59.94 | 0.05 | -0.6916% |
| CZNC | Citizens & Northern Corp | Financials | 2024-10-01 | 2024-10-03 | 17.73 | 17.44 | 8666.69 | -142.98 | 0.05 | -1.6498% |
| VGAS | Verde Clean Fuels | Energy | 2024-09-30 | 2024-10-03 | 3.99 | 3.85 | 8843.57 | -310.30 | 0.05 | -3.5088% |
| STRS | Stratus Properties | Real Estate | 2024-09-30 | 2024-10-03 | 25.99 | 24.47 | 8843.57 | -517.21 | 0.05 | -5.8484% |
| JMSB | John Marshall Bancorp | Financials | 2024-09-30 | 2024-10-03 | 19.47 | 18.51 | 8843.57 | -433.68 | 0.05 | -4.9040% |
| TSBK | Timberland Bancorp | Financials | 2024-10-01 | 2024-10-02 | 28.36 | 27.93 | 8666.69 | -133.11 | 0.05 | -1.5358% |
| SWKH | Swk Holdings Corp | Financials | 2024-10-01 | 2024-10-02 | 13.50 | 13.47 | 8666.69 | -20.33 | 0.05 | -0.2346% |
| RSVR | Reservoir Media | Communication Services | 2024-10-01 | 2024-10-02 | 7.63 | 7.68 | 8666.69 | 56.79 | 0.05 | 0.6553% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-10-01 | 2024-10-02 | 2.70 | 2.73 | 5302.42 | 58.92 | 0.03 | 1.1111% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-10-01 | 2024-10-02 | 8.90 | 8.88 | 8666.69 | -18.30 | 0.05 | -0.2112% |
| CTV-202502 | Innovid Corp | Communication Services | 2024-10-01 | 2024-10-02 | 1.69 | 1.73 | 5638.11 | 133.45 | 0.03 | 2.3669% |
| ARL | American Realty Investors | Real Estate | 2024-10-01 | 2024-10-02 | 16.87 | 16.51 | 8666.69 | -184.94 | 0.05 | -2.1340% |
| SLND | Southland Holdings | Industrials | 2024-09-30 | 2024-10-02 | 3.70 | 3.62 | 8843.57 | -191.21 | 0.05 | -2.1622% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-30 | 2024-10-02 | 25.98 | 25.28 | 8843.57 | -236.32 | 0.05 | -2.6722% |
| CMT | Core Molding Technologies | Materials | 2024-09-30 | 2024-10-02 | 17.21 | 16.15 | 8843.57 | -544.69 | 0.05 | -6.1592% |
| ATLO | Ames National Corp | Financials | 2024-09-30 | 2024-10-02 | 17.44 | 16.73 | 8843.57 | -358.98 | 0.05 | -4.0592% |
| VMEO | Vimeo | Communication Services | 2024-09-30 | 2024-10-01 | 5.05 | 5.00 | 8843.57 | -87.56 | 0.05 | -0.9901% |
| VAC | Marriott Vacations Worldwide C | Consumer Discretionary | 2024-09-30 | 2024-10-01 | 70.45 | 70.70 | 8843.57 | 31.29 | 0.05 | 0.3538% |
| TWIN | Twin Disc | Industrials | 2024-09-30 | 2024-10-01 | 12.27 | 11.85 | 8843.57 | -304.46 | 0.05 | -3.4427% |
| PHIN | Phinia | Consumer Discretionary | 2024-09-30 | 2024-10-01 | 45.07 | 44.61 | 8843.57 | -90.30 | 0.05 | -1.0211% |
| NAGE | Niagen Bioscience | Health Care | 2024-09-30 | 2024-10-01 | 3.65 | 3.56 | 7764.54 | -191.45 | 0.04 | -2.4658% |
| LZ | Legalzoom.Com | Industrials | 2024-09-30 | 2024-10-01 | 6.35 | 6.49 | 8843.57 | 194.98 | 0.05 | 2.2047% |
| FVCB | Fvcbankcorp | Financials | 2024-09-30 | 2024-10-01 | 12.99 | 12.81 | 8843.57 | -121.98 | 0.05 | -1.3793% |
| EVI | Evi Industries | Industrials | 2024-09-30 | 2024-10-01 | 19.33 | 19.21 | 8843.57 | -54.90 | 0.05 | -0.6208% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-09-30 | 2024-10-01 | 11.34 | 11.12 | 8843.57 | -171.57 | 0.05 | -1.9400% |
| ACLS | Axcelis Technologies | Information Technology | 2024-09-30 | 2024-10-01 | 104.85 | 101.76 | 8843.57 | -260.63 | 0.05 | -2.9471% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-27 | 2024-10-01 | 8.48 | 7.99 | 8836.26 | -510.59 | 0.05 | -5.7783% |
| ULBI | Ultralife Corp | Industrials | 2024-09-27 | 2024-09-30 | 9.05 | 9.04 | 8330.66 | -9.21 | 0.05 | -0.1105% |
| RUSHA | Rush Enterprises | Industrials | 2024-09-27 | 2024-09-30 | 52.40 | 52.14 | 8836.26 | -43.27 | 0.05 | -0.4897% |
| LMNR | Limoneira Co | Consumer Staples | 2024-09-27 | 2024-09-30 | 25.82 | 26.11 | 8836.26 | 101.18 | 0.05 | 1.1450% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 6.18 | 6.31 | 8836.26 | 193.29 | 0.05 | 2.1875% |
| JOUT | Johnson Outdoors | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 34.90 | 34.66 | 8836.26 | -63.01 | 0.05 | -0.7131% |
| HTBK | Heritage Commerce Corp | Financials | 2024-09-27 | 2024-09-30 | 9.17 | 9.37 | 8836.26 | 191.89 | 0.05 | 2.1717% |
| CPSS | Consumer Portfolio Services | Financials | 2024-09-27 | 2024-09-30 | 9.44 | 9.38 | 8836.26 | -56.16 | 0.05 | -0.6356% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-27 | 2024-09-30 | 169.72 | 172.01 | 8836.26 | 119.23 | 0.05 | 1.3493% |
| TRTX | Tpg Re Finance Trust | Financials | 2024-09-25 | 2024-09-30 | 7.69 | 7.82 | 8580.36 | 145.22 | 0.05 | 1.6924% |
| DHI | Dr Horton | Consumer Discretionary | 2024-09-25 | 2024-09-30 | 185.10 | 188.66 | 8580.36 | 165.03 | 0.05 | 1.9234% |
| DFIN | Donnelley Financial Solutions | Financials | 2024-09-25 | 2024-09-30 | 65.74 | 65.83 | 8580.36 | 11.75 | 0.05 | 0.1369% |
| ADM | Archer-Daniels-Midland Co | Consumer Staples | 2024-09-25 | 2024-09-30 | 55.90 | 57.44 | 8580.36 | 236.13 | 0.05 | 2.7520% |
| RSVR | Reservoir Media | Communication Services | 2024-09-26 | 2024-09-27 | 7.71 | 7.83 | 8641.49 | 134.50 | 0.05 | 1.5564% |
| RLGT | Radiant Logistics | Industrials | 2024-09-26 | 2024-09-27 | 6.32 | 6.43 | 5526.87 | 96.20 | 0.03 | 1.7405% |
| RGCO | Rgc Resources | Utilities | 2024-09-26 | 2024-09-27 | 20.54 | 21.81 | 8641.49 | 534.27 | 0.05 | 6.1827% |
| PLBC | Plumas Bancorp | Financials | 2024-09-26 | 2024-09-27 | 38.67 | 40.33 | 8641.49 | 369.67 | 0.05 | 4.2778% |
| NKSH | National Bankshares | Financials | 2024-09-26 | 2024-09-27 | 27.37 | 27.73 | 8641.49 | 113.82 | 0.05 | 1.3172% |
| MBCN | Middlefield Banc Corp | Financials | 2024-09-26 | 2024-09-27 | 27.42 | 28.09 | 4277.01 | 103.84 | 0.02 | 2.4278% |
| LNKB | Linkbancorp | Financials | 2024-09-26 | 2024-09-27 | 6.06 | 6.17 | 8641.49 | 164.34 | 0.05 | 1.9017% |
| LCNB | Lcnb Corp | Financials | 2024-09-26 | 2024-09-27 | 14.00 | 14.23 | 8641.49 | 145.97 | 0.05 | 1.6892% |
| KLTR | Kaltura | Information Technology | 2024-09-26 | 2024-09-27 | 1.29 | 1.35 | 8641.49 | 401.93 | 0.05 | 4.6512% |
| INNV | Innovage Holding Corp | Health Care | 2024-09-26 | 2024-09-27 | 5.71 | 5.99 | 8641.49 | 423.75 | 0.05 | 4.9037% |
| CZNC | Citizens & Northern Corp | Financials | 2024-09-26 | 2024-09-27 | 18.32 | 18.57 | 8641.49 | 120.21 | 0.05 | 1.3910% |
| CSTE | Caesarstone Ltd | Industrials | 2024-09-26 | 2024-09-27 | 4.48 | 4.57 | 8641.49 | 173.60 | 0.05 | 2.0089% |
| ATLO | Ames National Corp | Financials | 2024-09-26 | 2024-09-27 | 17.42 | 17.70 | 8641.49 | 137.62 | 0.05 | 1.5925% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-09-26 | 2024-09-27 | 34.06 | 34.82 | 8641.49 | 192.82 | 0.05 | 2.2314% |
| ACNB | Acnb Corp | Financials | 2024-09-26 | 2024-09-27 | 40.58 | 41.90 | 3166.91 | 102.99 | 0.02 | 3.2520% |
| TSBK | Timberland Bancorp | Financials | 2024-09-25 | 2024-09-27 | 29.20 | 29.18 | 1617.10 | -1.07 | 0.01 | -0.0663% |
| SGHC | Sghc Ltd | Consumer Discretionary | 2024-09-25 | 2024-09-27 | 3.45 | 3.40 | 989.68 | -13.82 | 0.01 | -1.3966% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-25 | 2024-09-27 | 9.48 | 9.72 | 8580.36 | 217.01 | 0.05 | 2.5292% |
| GWRS | Global Water Resources | Utilities | 2024-09-25 | 2024-09-27 | 12.29 | 12.26 | 8580.36 | -20.38 | 0.05 | -0.2375% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-25 | 2024-09-26 | 14.83 | 15.02 | 8580.36 | 107.82 | 0.05 | 1.2566% |
| RMR | Rmr Group | Real Estate | 2024-09-25 | 2024-09-26 | 22.37 | 22.47 | 8580.36 | 34.75 | 0.05 | 0.4050% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-25 | 2024-09-26 | 8.78 | 8.85 | 8580.36 | 68.41 | 0.05 | 0.7973% |
| PCYO | Pure Cycle Corp | Utilities | 2024-09-25 | 2024-09-26 | 10.45 | 10.65 | 8580.36 | 164.22 | 0.05 | 1.9139% |
| PCB | Pcb Bancorp | Financials | 2024-09-25 | 2024-09-26 | 17.58 | 17.95 | 8580.36 | 178.46 | 0.05 | 2.0799% |
| OFLX | Omega Flex | Industrials | 2024-09-25 | 2024-09-26 | 48.27 | 49.53 | 8580.36 | 224.57 | 0.05 | 2.6173% |
| MLI | Mueller Industries | Industrials | 2024-09-25 | 2024-09-26 | 69.73 | 70.78 | 8580.36 | 128.94 | 0.05 | 1.5027% |
| LEGH | Legacy Housing Corp | Consumer Discretionary | 2024-09-25 | 2024-09-26 | 27.09 | 27.51 | 8580.36 | 133.03 | 0.05 | 1.5504% |
| FUL | H.B. Fuller Company | Materials | 2024-09-25 | 2024-09-26 | 79.44 | 79.55 | 946.16 | 1.29 | 0.01 | 0.1364% |
| FOR | Forestar Group | Real Estate | 2024-09-25 | 2024-09-26 | 31.70 | 32.21 | 5027.41 | 80.88 | 0.03 | 1.6088% |
| CFFN | Capitol Federal Financial | Financials | 2024-09-25 | 2024-09-26 | 5.44 | 5.45 | 8580.36 | 14.90 | 0.05 | 0.1736% |
| CBNK | Capital Bancorp | Financials | 2024-09-25 | 2024-09-26 | 24.69 | 24.73 | 8580.36 | 13.71 | 0.05 | 0.1597% |
| BUR | Burford Capital Ltd | Financials | 2024-09-25 | 2024-09-26 | 12.98 | 13.19 | 8580.36 | 137.55 | 0.05 | 1.6031% |
| STRS | Stratus Properties | Real Estate | 2024-09-24 | 2024-09-26 | 26.53 | 25.43 | 8632.90 | -357.94 | 0.05 | -4.1463% |
| WNC | Wabash National Corp | Industrials | 2024-09-24 | 2024-09-25 | 18.61 | 18.16 | 3802.75 | -91.82 | 0.02 | -2.4147% |
| V | Visa | Financials | 2024-09-24 | 2024-09-25 | 270.88 | 267.75 | 8632.90 | -99.69 | 0.05 | -1.1548% |
| TIPT | Tiptree | Financials | 2024-09-24 | 2024-09-25 | 18.79 | 18.75 | 5645.68 | -11.75 | 0.03 | -0.2081% |
| STER-202410 | Sterling Check Corp | Industrials | 2024-09-24 | 2024-09-25 | 16.62 | 16.65 | 8632.90 | 15.58 | 0.05 | 0.1805% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-09-24 | 2024-09-25 | 12.48 | 12.37 | 8632.90 | -74.74 | 0.05 | -0.8658% |
| PBPB | Potbelly Corp | Consumer Discretionary | 2024-09-24 | 2024-09-25 | 7.98 | 7.99 | 8632.90 | 10.82 | 0.05 | 0.1253% |
| PBFS | Pioneer Bancorp | Financials | 2024-09-24 | 2024-09-25 | 11.00 | 11.07 | 8632.90 | 54.94 | 0.05 | 0.6364% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-24 | 2024-09-25 | 26.05 | 26.30 | 8632.90 | 84.25 | 0.05 | 0.9760% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-24 | 2024-09-25 | 26.58 | 26.24 | 8632.90 | -111.43 | 0.05 | -1.2908% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-24 | 2024-09-25 | 11.80 | 11.75 | 2747.37 | -13.77 | 0.02 | -0.5013% |
| EQR | Equity Residential | Real Estate | 2024-09-24 | 2024-09-25 | 73.11 | 73.02 | 8632.90 | -10.32 | 0.05 | -0.1195% |
| EIG | Employers Holdings | Financials | 2024-09-24 | 2024-09-25 | 45.64 | 46.13 | 8632.90 | 92.17 | 0.05 | 1.0677% |
| DCO | Ducommun | Industrials | 2024-09-24 | 2024-09-25 | 64.08 | 63.60 | 8632.90 | -64.67 | 0.05 | -0.7491% |
| CMS | Cms Energy Corp | Utilities | 2024-09-24 | 2024-09-25 | 68.00 | 67.75 | 8632.90 | -30.80 | 0.05 | -0.3567% |
| CBOE | Cboe Global Markets | Financials | 2024-09-24 | 2024-09-25 | 204.32 | 200.72 | 8632.90 | -151.79 | 0.05 | -1.7583% |
| AWK | American Water Works Co | Utilities | 2024-09-24 | 2024-09-25 | 141.66 | 140.76 | 8632.90 | -54.76 | 0.05 | -0.6343% |
| LCNB | Lcnb Corp | Financials | 2024-09-23 | 2024-09-25 | 14.51 | 14.33 | 8645.54 | -107.08 | 0.05 | -1.2386% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-23 | 2024-09-25 | 172.17 | 168.80 | 8645.54 | -169.22 | 0.05 | -1.9574% |
| BCBP | Bcb Bancorp | Financials | 2024-09-23 | 2024-09-25 | 11.61 | 11.25 | 8645.54 | -264.94 | 0.05 | -3.0645% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-23 | 2024-09-24 | 14.87 | 15.14 | 8645.54 | 159.68 | 0.05 | 1.8470% |
| RMR | Rmr Group | Real Estate | 2024-09-23 | 2024-09-24 | 22.55 | 22.61 | 8645.54 | 24.32 | 0.05 | 0.2814% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-09-23 | 2024-09-24 | 11.58 | 11.67 | 8645.54 | 73.08 | 0.05 | 0.8453% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-09-23 | 2024-09-24 | 10.80 | 10.72 | 8645.54 | -64.04 | 0.05 | -0.7407% |
| NL | Nl Industries | Industrials | 2024-09-23 | 2024-09-24 | 6.35 | 6.36 | 8645.54 | 12.53 | 0.05 | 0.1449% |
| HQI | Hirequest | Industrials | 2024-09-23 | 2024-09-24 | 14.04 | 14.10 | 8645.54 | 36.20 | 0.05 | 0.4187% |
| HDSN | Hudson Technologies | Industrials | 2024-09-23 | 2024-09-24 | 8.03 | 8.09 | 8645.54 | 64.60 | 0.05 | 0.7472% |
| FLGT | Fulgent Genetics | Health Care | 2024-09-23 | 2024-09-24 | 21.68 | 21.41 | 8645.54 | -107.67 | 0.05 | -1.2454% |
| FENC | Fennec Pharmaceuticals | Health Care | 2024-09-23 | 2024-09-24 | 5.11 | 4.94 | 8645.54 | -287.62 | 0.05 | -3.3268% |
| DTI | Drilling Tools International C | Energy | 2024-09-23 | 2024-09-24 | 3.86 | 3.93 | 4612.83 | 83.65 | 0.03 | 1.8135% |
| CSTE | Caesarstone Ltd | Industrials | 2024-09-23 | 2024-09-24 | 4.63 | 4.67 | 8645.54 | 74.69 | 0.05 | 0.8639% |
| CNNE | Cannae Holdings | Financials | 2024-09-23 | 2024-09-24 | 18.51 | 18.57 | 2825.20 | 8.91 | 0.02 | 0.3155% |
| BPRN | Princeton Bancorp | Financials | 2024-09-23 | 2024-09-24 | 35.80 | 35.91 | 8645.54 | 27.93 | 0.05 | 0.3230% |
| AVNS | Avanos Medical | Health Care | 2024-09-23 | 2024-09-24 | 23.71 | 23.73 | 8645.54 | 7.29 | 0.05 | 0.0844% |
| ADVM | Adverum Biotechnologies | Health Care | 2024-09-23 | 2024-09-24 | 6.88 | 6.94 | 4493.96 | 39.19 | 0.03 | 0.8721% |
| ACHV | Achieve Life Sciences | Health Care | 2024-09-23 | 2024-09-24 | 4.38 | 4.34 | 8645.54 | -78.95 | 0.05 | -0.9132% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-09-20 | 2024-09-24 | 4.50 | 4.46 | 8566.37 | -76.15 | 0.05 | -0.8889% |
| CMT | Core Molding Technologies | Materials | 2024-09-20 | 2024-09-24 | 18.00 | 17.75 | 5310.01 | -73.75 | 0.03 | -1.3889% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-09-20 | 2024-09-23 | 29.91 | 30.44 | 8566.37 | 152.41 | 0.05 | 1.7792% |
| VGAS | Verde Clean Fuels | Energy | 2024-09-20 | 2024-09-23 | 3.78 | 3.91 | 3674.27 | 126.36 | 0.02 | 3.4392% |
| UTMD | Utah Medical Products | Health Care | 2024-09-20 | 2024-09-23 | 64.95 | 65.04 | 8566.37 | 11.63 | 0.05 | 0.1357% |
| TWIN | Twin Disc | Industrials | 2024-09-20 | 2024-09-23 | 12.22 | 12.29 | 8566.37 | 48.20 | 0.05 | 0.5627% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-20 | 2024-09-23 | 27.62 | 28.02 | 8566.37 | 124.06 | 0.05 | 1.4482% |
| SWKH | Swk Holdings Corp | Financials | 2024-09-20 | 2024-09-23 | 13.31 | 13.43 | 8566.37 | 76.44 | 0.05 | 0.8923% |
| SLND | Southland Holdings | Industrials | 2024-09-20 | 2024-09-23 | 3.57 | 3.75 | 8566.37 | 431.92 | 0.05 | 5.0420% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-09-20 | 2024-09-23 | 15.71 | 15.90 | 8566.37 | 103.84 | 0.05 | 1.2121% |
| PLBC | Plumas Bancorp | Financials | 2024-09-20 | 2024-09-23 | 39.64 | 41.97 | 8566.37 | 502.54 | 0.05 | 5.8665% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-20 | 2024-09-23 | 11.91 | 11.97 | 8566.37 | 42.55 | 0.05 | 0.4967% |
| MYFW | First Western Financial | Financials | 2024-09-20 | 2024-09-23 | 19.51 | 19.77 | 4598.57 | 61.28 | 0.03 | 1.3327% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-09-20 | 2024-09-23 | 22.76 | 22.32 | 8566.37 | -165.61 | 0.05 | -1.9332% |
| KFS | Kingsway Financial Services | Financials | 2024-09-20 | 2024-09-23 | 7.93 | 8.00 | 8566.37 | 75.62 | 0.05 | 0.8827% |
| GWRS | Global Water Resources | Utilities | 2024-09-20 | 2024-09-23 | 12.39 | 12.53 | 8566.37 | 94.14 | 0.05 | 1.0989% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-09-20 | 2024-09-23 | 9.99 | 9.82 | 8566.37 | -145.77 | 0.05 | -1.7017% |
| CRML | Critical Metals Corp | Materials | 2024-09-20 | 2024-09-23 | 7.00 | 7.10 | 8566.37 | 122.38 | 0.05 | 1.4286% |
| PBFS | Pioneer Bancorp | Financials | 2024-09-18 | 2024-09-23 | 11.21 | 11.07 | 5234.50 | -65.37 | 0.03 | -1.2489% |
| III | Information Services Group | Information Technology | 2024-09-18 | 2024-09-23 | 3.16 | 3.06 | 6864.80 | -228.83 | 0.04 | -3.3333% |
| VZIO-202412 | Vizio Holding Corp | Consumer Discretionary | 2024-09-19 | 2024-09-20 | 11.14 | 11.25 | 8569.89 | 84.62 | 0.05 | 0.9874% |
| PSA | Public Storage | Real Estate | 2024-09-19 | 2024-09-20 | 344.66 | 347.64 | 8569.89 | 74.08 | 0.05 | 0.8644% |
| PEP | Pepsico | Consumer Staples | 2024-09-19 | 2024-09-20 | 168.16 | 164.81 | 8569.89 | -170.75 | 0.05 | -1.9925% |
| NKE | Nike Inc | Consumer Discretionary | 2024-09-19 | 2024-09-20 | 79.22 | 84.64 | 5326.87 | 364.42 | 0.03 | 6.8412% |
| NEE | Nextera Energy | Utilities | 2024-09-19 | 2024-09-20 | 79.81 | 80.26 | 8569.89 | 48.95 | 0.05 | 0.5712% |
| MA | Mastercard | Financials | 2024-09-19 | 2024-09-20 | 490.19 | 489.92 | 8569.89 | -4.69 | 0.05 | -0.0548% |
| APPF | Appfolio | Information Technology | 2024-09-19 | 2024-09-20 | 231.82 | 233.79 | 8569.89 | 72.83 | 0.05 | 0.8498% |
| AM | Antero Midstream Corp | Energy | 2024-09-19 | 2024-09-20 | 13.79 | 14.00 | 8569.89 | 135.19 | 0.05 | 1.5775% |
| AGNC | Agnc Investment Corp | Financials | 2024-09-19 | 2024-09-20 | 9.09 | 9.03 | 8569.89 | -56.81 | 0.05 | -0.6629% |
| FWONA | Liberty Media Formula One Seri | Communication Services | 2024-09-18 | 2024-09-20 | 71.64 | 71.57 | 8554.38 | -8.36 | 0.05 | -0.0977% |
| CBOE | Cboe Global Markets | Financials | 2024-09-18 | 2024-09-20 | 208.19 | 205.77 | 8554.38 | -99.49 | 0.05 | -1.1630% |
| BAX | Baxter International | Health Care | 2024-09-18 | 2024-09-20 | 38.49 | 37.63 | 8554.38 | -191.21 | 0.05 | -2.2352% |
| AJG | Arthur J. Gallagher & Co | Financials | 2024-09-18 | 2024-09-20 | 288.85 | 273.85 | 8554.38 | -444.20 | 0.05 | -5.1927% |
| ABT | Abbott Laboratories | Health Care | 2024-09-18 | 2024-09-20 | 112.71 | 111.56 | 4466.36 | -45.88 | 0.03 | -1.0272% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-17 | 2024-09-20 | 10.88 | 10.50 | 8573.55 | -299.51 | 0.05 | -3.4934% |
| V | Visa | Financials | 2024-09-16 | 2024-09-20 | 288.45 | 282.78 | 3492.62 | -68.66 | 0.02 | -1.9657% |
| HSY | Hershey Co | Consumer Staples | 2024-09-16 | 2024-09-20 | 194.36 | 189.15 | 8576.69 | -229.78 | 0.05 | -2.6791% |
| SQSP-202410 | Squarespace | Information Technology | 2024-09-12 | 2024-09-20 | 46.30 | 46.40 | 8392.79 | 18.13 | 0.05 | 0.2160% |
| CME | Cme Group | Financials | 2024-09-12 | 2024-09-20 | 208.02 | 204.06 | 8392.79 | -159.90 | 0.05 | -1.9052% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-18 | 2024-09-19 | 27.62 | 29.00 | 8554.38 | 427.41 | 0.05 | 4.9964% |
| ROL | Rollins | Industrials | 2024-09-18 | 2024-09-19 | 49.64 | 49.49 | 5473.76 | -16.34 | 0.03 | -0.2985% |
| KDP | Keurig Dr Pepper | Consumer Staples | 2024-09-18 | 2024-09-19 | 36.50 | 36.50 | 8554.38 | 0.00 | 0.05 | 0.0000% |
| TWIN | Twin Disc | Industrials | 2024-09-17 | 2024-09-19 | 12.21 | 12.71 | 8573.55 | 351.77 | 0.05 | 4.1030% |
| SLND | Southland Holdings | Industrials | 2024-09-17 | 2024-09-19 | 3.75 | 3.75 | 8573.55 | 0.00 | 0.05 | 0.0000% |
| RSVR | Reservoir Media | Communication Services | 2024-09-17 | 2024-09-19 | 7.77 | 7.89 | 8573.55 | 132.41 | 0.05 | 1.5444% |
| GILD | Gilead Sciences | Health Care | 2024-09-16 | 2024-09-19 | 80.75 | 81.47 | 8576.69 | 76.32 | 0.05 | 0.8899% |
| XEL | Xcel Energy | Utilities | 2024-09-12 | 2024-09-19 | 61.31 | 62.00 | 8392.79 | 95.07 | 0.05 | 1.1327% |
| SBAC | Sba Communications Corp | Real Estate | 2024-09-12 | 2024-09-19 | 235.24 | 233.71 | 8392.79 | -54.59 | 0.05 | -0.6504% |
| VALU | Value Line | Financials | 2024-09-17 | 2024-09-18 | 41.45 | 43.39 | 8573.55 | 401.57 | 0.05 | 4.6838% |
| MRAM | Everspin Technologies | Information Technology | 2024-09-17 | 2024-09-18 | 5.32 | 5.61 | 8573.55 | 467.36 | 0.05 | 5.4511% |
| MBCN | Middlefield Banc Corp | Financials | 2024-09-17 | 2024-09-18 | 26.90 | 26.85 | 3258.39 | -5.89 | 0.02 | -0.1806% |
| EML | Eastern Company | Industrials | 2024-09-17 | 2024-09-18 | 29.84 | 30.47 | 4042.81 | 85.22 | 0.02 | 2.1080% |
| BPRN | Princeton Bancorp | Financials | 2024-09-17 | 2024-09-18 | 35.88 | 35.87 | 8573.55 | -2.30 | 0.05 | -0.0269% |
| UNH | Unitedhealth Group | Health Care | 2024-09-16 | 2024-09-18 | 576.63 | 568.32 | 8576.69 | -123.60 | 0.05 | -1.4411% |
| PWSC-202409 | Powerschool Holdings | Information Technology | 2024-09-16 | 2024-09-18 | 22.76 | 22.76 | 1970.71 | 0.00 | 0.01 | 0.0000% |
| HR | Healthcare Realty Trust | Real Estate | 2024-09-16 | 2024-09-18 | 17.37 | 16.80 | 8576.69 | -280.67 | 0.05 | -3.2725% |
| COR | Cencora | Health Care | 2024-09-16 | 2024-09-18 | 239.24 | 226.59 | 8576.69 | -453.65 | 0.05 | -5.2893% |
| PEP | Pepsico | Consumer Staples | 2024-09-12 | 2024-09-18 | 170.65 | 168.69 | 2909.06 | -33.48 | 0.02 | -1.1509% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-09-12 | 2024-09-18 | 226.59 | 222.81 | 8392.79 | -140.10 | 0.05 | -1.6693% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-09-16 | 2024-09-17 | 27.49 | 27.49 | 8576.69 | 0.00 | 0.05 | 0.0000% |
| PLBC | Plumas Bancorp | Financials | 2024-09-16 | 2024-09-17 | 39.80 | 40.63 | 8576.69 | 178.24 | 0.05 | 2.0782% |
| ITIC | Investors Title Co | Financials | 2024-09-16 | 2024-09-17 | 213.87 | 218.44 | 8576.69 | 183.19 | 0.05 | 2.1359% |
| BTSG | Brightspring Health Services | Health Care | 2024-09-16 | 2024-09-17 | 13.92 | 14.64 | 8576.69 | 443.62 | 0.05 | 5.1724% |
| BALY-202502 | Bally'S Corp | Consumer Discretionary | 2024-09-16 | 2024-09-17 | 17.34 | 17.33 | 8576.69 | -4.95 | 0.05 | -0.0577% |
| MDLZ | Mondelez International | Consumer Staples | 2024-09-12 | 2024-09-17 | 72.31 | 73.01 | 8392.79 | 81.24 | 0.05 | 0.9680% |
| CLX | Clorox Co | Consumer Staples | 2024-09-12 | 2024-09-17 | 159.43 | 159.16 | 8392.79 | -14.24 | 0.05 | -0.1697% |
| AWK | American Water Works Co | Utilities | 2024-09-12 | 2024-09-17 | 143.70 | 146.41 | 8392.79 | 158.01 | 0.05 | 1.8827% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-13 | 2024-09-16 | 9.11 | 9.06 | 8475.13 | -42.89 | 0.05 | -0.5061% |
| III | Information Services Group | Information Technology | 2024-09-13 | 2024-09-16 | 3.06 | 3.23 | 8475.13 | 478.22 | 0.05 | 5.6426% |
| T | At&T | Communication Services | 2024-09-12 | 2024-09-16 | 20.62 | 21.27 | 8392.79 | 264.34 | 0.05 | 3.1496% |
| SR | Spire | Utilities | 2024-09-12 | 2024-09-16 | 62.30 | 64.16 | 8392.79 | 250.45 | 0.05 | 2.9841% |
| RNR | Renaissancere Holdings Ltd | Financials | 2024-09-12 | 2024-09-16 | 252.19 | 264.31 | 8392.79 | 403.09 | 0.05 | 4.8028% |
| PCG | Pg&E Corp | Utilities | 2024-09-12 | 2024-09-16 | 19.57 | 19.91 | 2552.56 | 44.12 | 0.02 | 1.7285% |
| MMSI | Merit Medical Systems | Health Care | 2024-09-12 | 2024-09-16 | 95.98 | 99.64 | 8392.79 | 320.04 | 0.05 | 3.8133% |
| GIS | General Mills | Consumer Staples | 2024-09-12 | 2024-09-16 | 70.10 | 71.66 | 8392.79 | 186.22 | 0.05 | 2.2189% |
| FOXA | Fox Corp | Communication Services | 2024-09-12 | 2024-09-16 | 38.55 | 39.34 | 8392.79 | 172.56 | 0.05 | 2.0560% |
| FOX | Fox Corp | Communication Services | 2024-09-12 | 2024-09-16 | 35.67 | 36.40 | 8392.79 | 170.00 | 0.05 | 2.0255% |
| CBOE | Cboe Global Markets | Financials | 2024-09-12 | 2024-09-16 | 207.27 | 210.12 | 8392.79 | 115.66 | 0.05 | 1.3780% |
| ABT | Abbott Laboratories | Health Care | 2024-09-12 | 2024-09-16 | 114.63 | 115.41 | 8392.79 | 57.47 | 0.05 | 0.6847% |
| VALU | Value Line | Financials | 2024-09-12 | 2024-09-13 | 41.26 | 41.66 | 2931.17 | 28.97 | 0.02 | 0.9882% |
| PM | Philip Morris International | Consumer Staples | 2024-09-12 | 2024-09-13 | 119.94 | 120.88 | 8392.79 | 65.31 | 0.05 | 0.7782% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-11 | 2024-09-13 | 13.74 | 14.39 | 8218.06 | 387.15 | 0.05 | 4.7109% |
| XPRO | Expro Group Holdings Nv | Energy | 2024-09-11 | 2024-09-12 | 17.57 | 17.23 | 8218.06 | -159.03 | 0.05 | -1.9351% |
| TSQ | Townsquare Media | Communication Services | 2024-09-11 | 2024-09-12 | 8.68 | 8.83 | 8218.06 | 138.41 | 0.05 | 1.6842% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-11 | 2024-09-12 | 10.67 | 11.13 | 8218.06 | 354.79 | 0.05 | 4.3172% |
| SLND | Southland Holdings | Industrials | 2024-09-11 | 2024-09-12 | 3.66 | 3.74 | 8218.06 | 179.63 | 0.05 | 2.1858% |
| RGCO | Rgc Resources | Utilities | 2024-09-11 | 2024-09-12 | 19.12 | 19.97 | 8218.06 | 363.78 | 0.05 | 4.4266% |
| OTTR | Otter Tail Corp | Utilities | 2024-09-11 | 2024-09-12 | 73.62 | 75.10 | 8218.06 | 165.38 | 0.05 | 2.0125% |
| JMSB | John Marshall Bancorp | Financials | 2024-09-11 | 2024-09-12 | 17.49 | 18.29 | 8218.06 | 379.22 | 0.05 | 4.6145% |
| HQI | Hirequest | Industrials | 2024-09-11 | 2024-09-12 | 13.34 | 14.19 | 8218.06 | 525.33 | 0.05 | 6.3924% |
| GCBC | Greene County Bancorp | Financials | 2024-09-11 | 2024-09-12 | 29.74 | 29.93 | 8218.06 | 51.77 | 0.05 | 0.6300% |
| FVCB | Fvcbankcorp | Financials | 2024-09-11 | 2024-09-12 | 11.35 | 11.44 | 8218.06 | 64.88 | 0.05 | 0.7895% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-09-11 | 2024-09-12 | 48.73 | 50.18 | 8218.06 | 244.29 | 0.05 | 2.9727% |
| DGII | Digi International | Information Technology | 2024-09-11 | 2024-09-12 | 25.94 | 25.91 | 8218.06 | -9.50 | 0.05 | -0.1157% |
| BOLD | Boundless Bio | Health Care | 2024-09-11 | 2024-09-12 | 3.07 | 3.21 | 8218.06 | 374.77 | 0.05 | 4.5603% |
| ALRM | Alarm.Com Holdings | Information Technology | 2024-09-11 | 2024-09-12 | 54.22 | 54.01 | 8218.06 | -31.83 | 0.05 | -0.3873% |
| ABG | Asbury Automotive Group | Consumer Discretionary | 2024-09-11 | 2024-09-12 | 214.52 | 212.93 | 8218.06 | -60.91 | 0.05 | -0.7412% |
| INNV | Innovage Holding Corp | Health Care | 2024-09-10 | 2024-09-12 | 6.18 | 6.02 | 8184.93 | -211.91 | 0.05 | -2.5890% |
| FTI | Technipfmc Plc | Energy | 2024-09-09 | 2024-09-12 | 23.53 | 23.76 | 8139.05 | 82.49 | 0.05 | 1.0135% |
| FLR | Fluor Corp | Industrials | 2024-09-09 | 2024-09-12 | 44.15 | 44.90 | 8139.05 | 138.26 | 0.05 | 1.6988% |
| METCB | Ramaco Resources Inc | Materials | 2024-09-04 | 2024-09-12 | 10.06 | 9.40 | 8208.03 | -534.16 | 0.05 | -6.5078% |
| VSH | Vishay Intertechnology | Information Technology | 2024-09-10 | 2024-09-11 | 17.35 | 17.59 | 8184.93 | 110.48 | 0.05 | 1.3498% |
| NRDS | Nerdwallet | Financials | 2024-09-10 | 2024-09-11 | 12.25 | 12.24 | 8184.93 | -6.68 | 0.05 | -0.0816% |
| LVO | Liveone | Communication Services | 2024-09-10 | 2024-09-11 | 1.43 | 1.50 | 8184.93 | 400.66 | 0.05 | 4.8951% |
| CGNX | Cognex Corp | Information Technology | 2024-09-10 | 2024-09-11 | 37.52 | 38.05 | 8184.93 | 114.61 | 0.05 | 1.4003% |
| SWKS | Skyworks Solutions | Information Technology | 2024-09-09 | 2024-09-11 | 96.10 | 98.08 | 8139.05 | 167.17 | 0.05 | 2.0539% |
| RPD | Rapid7 | Information Technology | 2024-09-09 | 2024-09-11 | 34.70 | 34.01 | 3436.22 | -68.33 | 0.02 | -1.9885% |
| EVI | Evi Industries | Industrials | 2024-09-09 | 2024-09-11 | 15.35 | 15.84 | 8139.05 | 260.87 | 0.05 | 3.2051% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-09-09 | 2024-09-11 | 30.74 | 30.78 | 8139.05 | 10.59 | 0.05 | 0.1301% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-09-06 | 2024-09-11 | 10.98 | 11.13 | 8066.46 | 110.20 | 0.05 | 1.3661% |
| CRML | Critical Metals Corp | Materials | 2024-08-30 | 2024-09-11 | 8.38 | 6.52 | 8469.97 | -1879.97 | 0.05 | -22.1957% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-09 | 2024-09-10 | 13.85 | 13.91 | 8139.05 | 34.59 | 0.05 | 0.4249% |
| TWIN | Twin Disc | Industrials | 2024-09-09 | 2024-09-10 | 11.52 | 12.03 | 8139.05 | 353.87 | 0.05 | 4.3478% |
| STRS | Stratus Properties | Real Estate | 2024-09-09 | 2024-09-10 | 24.38 | 24.60 | 8139.05 | 73.45 | 0.05 | 0.9024% |
| OII | Oceaneering International | Energy | 2024-09-09 | 2024-09-10 | 23.44 | 22.41 | 8139.05 | -357.65 | 0.05 | -4.3942% |
| NEOG | Neogen Corp | Health Care | 2024-09-09 | 2024-09-10 | 15.35 | 15.45 | 8139.05 | 53.02 | 0.05 | 0.6515% |
| MTRX | Matrix Service Co | Industrials | 2024-09-09 | 2024-09-10 | 9.14 | 10.54 | 8139.05 | 1246.68 | 0.05 | 15.3173% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-09-09 | 2024-09-10 | 8.46 | 8.50 | 8139.05 | 36.17 | 0.05 | 0.4445% |
| KLAC | Kla Corp | Information Technology | 2024-09-09 | 2024-09-10 | 703.10 | 706.64 | 8139.05 | 40.93 | 0.05 | 0.5029% |
| DTI | Drilling Tools International C | Energy | 2024-09-09 | 2024-09-10 | 3.70 | 3.63 | 4702.82 | -88.97 | 0.03 | -1.8919% |
| CRWD | Crowdstrike Holdings | Information Technology | 2024-09-09 | 2024-09-10 | 246.58 | 247.74 | 8139.05 | 38.29 | 0.05 | 0.4704% |
| CODI | Compass Diversified Holdings | Financials | 2024-09-09 | 2024-09-10 | 19.47 | 19.60 | 8139.05 | 52.30 | 0.05 | 0.6426% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-09 | 2024-09-10 | 164.80 | 166.42 | 8139.05 | 80.01 | 0.05 | 0.9830% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-09-06 | 2024-09-09 | 27.69 | 28.41 | 8066.46 | 209.75 | 0.05 | 2.6002% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-09-06 | 2024-09-09 | 10.58 | 10.86 | 8066.46 | 215.11 | 0.05 | 2.6667% |
| SLND | Southland Holdings | Industrials | 2024-09-06 | 2024-09-09 | 3.58 | 3.81 | 2985.12 | 191.78 | 0.02 | 6.4246% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-09-06 | 2024-09-09 | 14.44 | 14.98 | 8066.46 | 299.34 | 0.05 | 3.7109% |
| INFU | Infusystem Holdings | Health Care | 2024-09-06 | 2024-09-09 | 5.84 | 6.04 | 8066.46 | 276.25 | 0.05 | 3.4247% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-09-06 | 2024-09-09 | 3.08 | 3.24 | 5937.78 | 308.46 | 0.04 | 5.1948% |
| CZNC | Citizens & Northern Corp | Financials | 2024-09-06 | 2024-09-09 | 17.51 | 17.69 | 8066.46 | 82.58 | 0.05 | 1.0237% |
| STXS | Stereotaxis | Health Care | 2024-09-05 | 2024-09-09 | 2.19 | 2.17 | 8198.34 | -74.87 | 0.05 | -0.9132% |
| SHOO | Steven Madden Ltd | Consumer Discretionary | 2024-09-05 | 2024-09-09 | 42.45 | 42.13 | 8198.34 | -61.71 | 0.05 | -0.7527% |
| OVLY | Oak Valley Bancorp | Financials | 2024-09-05 | 2024-09-09 | 24.70 | 24.39 | 8198.34 | -100.61 | 0.05 | -1.2272% |
| NTIC | Northern Technologies Internat | Materials | 2024-09-05 | 2024-09-09 | 12.87 | 12.05 | 8198.34 | -521.43 | 0.05 | -6.3602% |
| INN | Summit Hotel Properties | Real Estate | 2024-09-05 | 2024-09-09 | 6.12 | 5.98 | 8198.34 | -189.78 | 0.05 | -2.3148% |
| EXPO | Exponent | Industrials | 2024-09-05 | 2024-09-09 | 103.16 | 102.27 | 8198.34 | -70.49 | 0.05 | -0.8599% |
| BSVN | Bank7 Corp | Financials | 2024-09-05 | 2024-09-09 | 37.47 | 37.47 | 8198.34 | 0.00 | 0.05 | 0.0000% |
| ALCO | Alico | Consumer Staples | 2024-09-05 | 2024-09-09 | 27.77 | 27.43 | 8198.34 | -99.69 | 0.05 | -1.2160% |
| NVEC | Nve Corp | Information Technology | 2024-09-04 | 2024-09-09 | 73.94 | 70.82 | 7572.09 | -318.97 | 0.05 | -4.2124% |
| RGCO | Rgc Resources | Utilities | 2024-09-03 | 2024-09-09 | 19.33 | 18.89 | 8253.27 | -184.87 | 0.05 | -2.2399% |
| PLBC | Plumas Bancorp | Financials | 2024-09-05 | 2024-09-06 | 38.72 | 38.56 | 8198.34 | -32.97 | 0.05 | -0.4021% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-09-05 | 2024-09-06 | 74.29 | 75.34 | 8198.34 | 115.71 | 0.05 | 1.4114% |
| HLIT | Harmonic | Information Technology | 2024-09-05 | 2024-09-06 | 13.91 | 13.32 | 8198.34 | -347.74 | 0.05 | -4.2416% |
| GGG | Graco | Industrials | 2024-09-05 | 2024-09-06 | 79.09 | 79.01 | 8198.34 | -8.19 | 0.05 | -0.0999% |
| ENOV | Enovis Corp | Health Care | 2024-09-05 | 2024-09-06 | 43.11 | 43.44 | 8198.34 | 62.76 | 0.05 | 0.7655% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-09-05 | 2024-09-06 | 10.41 | 10.36 | 8198.34 | -39.38 | 0.05 | -0.4803% |
| NWFL | Norwood Financial Corp | Financials | 2024-09-03 | 2024-09-06 | 24.43 | 24.90 | 8253.27 | 157.73 | 0.05 | 1.9111% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-09-03 | 2024-09-06 | 172.01 | 168.49 | 8253.27 | -168.89 | 0.05 | -2.0464% |
| TFIN | Triumph Financial | Financials | 2024-09-04 | 2024-09-05 | 80.54 | 80.18 | 3154.85 | -14.10 | 0.02 | -0.4470% |
| SWKS | Skyworks Solutions | Information Technology | 2024-09-04 | 2024-09-05 | 98.71 | 97.62 | 8208.03 | -90.47 | 0.05 | -1.1022% |
| QRVO | Qorvo | Information Technology | 2024-09-04 | 2024-09-05 | 108.85 | 108.08 | 2453.61 | -17.36 | 0.01 | -0.7074% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-09-04 | 2024-09-05 | 10.37 | 10.43 | 8208.03 | 47.49 | 0.05 | 0.5786% |
| LCUT | Lifetime Brands | Consumer Discretionary | 2024-09-04 | 2024-09-05 | 6.50 | 6.46 | 8208.03 | -48.71 | 0.05 | -0.5935% |
| ISPR | Ispire Technology | Consumer Staples | 2024-09-04 | 2024-09-05 | 7.06 | 6.91 | 8208.03 | -174.39 | 0.05 | -2.1246% |
| GEOS | Geospace Technologies Corp | Energy | 2024-09-04 | 2024-09-05 | 9.67 | 9.76 | 8208.03 | 76.39 | 0.05 | 0.9307% |
| FNLC | First Bancorp | Financials | 2024-09-04 | 2024-09-05 | 25.29 | 24.96 | 8208.03 | -104.37 | 0.05 | -1.2715% |
| FBIZ | First Business Financial Servi | Financials | 2024-09-04 | 2024-09-05 | 42.76 | 42.06 | 8208.03 | -135.11 | 0.05 | -1.6461% |
| SWKH | Swk Holdings Corp | Financials | 2024-09-03 | 2024-09-05 | 13.45 | 13.45 | 8253.27 | -4.86 | 0.05 | -0.0589% |
| RSVR | Reservoir Media | Communication Services | 2024-09-03 | 2024-09-05 | 7.36 | 7.51 | 8253.27 | 168.21 | 0.05 | 2.0380% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-09-03 | 2024-09-05 | 8.38 | 8.66 | 3253.35 | 108.70 | 0.02 | 3.3413% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-09-03 | 2024-09-05 | 6.04 | 6.15 | 8253.27 | 150.31 | 0.05 | 1.8212% |
| STRS | Stratus Properties | Real Estate | 2024-08-30 | 2024-09-05 | 26.07 | 25.12 | 8469.97 | -308.65 | 0.05 | -3.6440% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-08-30 | 2024-09-05 | 11.60 | 11.34 | 8469.97 | -185.84 | 0.05 | -2.1941% |
| FLGT | Fulgent Genetics | Health Care | 2024-08-30 | 2024-09-05 | 22.56 | 21.90 | 8469.97 | -247.79 | 0.05 | -2.9255% |
| USCB | Uscb Financial Holdings | Financials | 2024-09-03 | 2024-09-04 | 14.11 | 14.06 | 8253.27 | -28.70 | 0.05 | -0.3477% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-09-03 | 2024-09-04 | 128.50 | 131.39 | 8253.27 | 185.62 | 0.05 | 2.2490% |
| PCYO | Pure Cycle Corp | Utilities | 2024-09-03 | 2024-09-04 | 10.25 | 10.05 | 8253.27 | -161.04 | 0.05 | -1.9512% |
| III | Information Services Group | Information Technology | 2024-09-03 | 2024-09-04 | 3.06 | 3.04 | 8253.27 | -50.95 | 0.05 | -0.6173% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-09-03 | 2024-09-04 | 3.21 | 3.31 | 6229.44 | 194.06 | 0.04 | 3.1153% |
| GWRS | Global Water Resources | Utilities | 2024-09-03 | 2024-09-04 | 11.67 | 11.75 | 8253.27 | 54.93 | 0.05 | 0.6656% |
| CRD.A | Crawford & Co | Financials | 2024-09-03 | 2024-09-04 | 10.07 | 9.91 | 7023.75 | -115.48 | 0.04 | -1.6441% |
| SLND | Southland Holdings | Industrials | 2024-08-30 | 2024-09-04 | 4.10 | 3.87 | 8469.97 | -475.14 | 0.05 | -5.6098% |
| ATI | Ati | Industrials | 2024-08-30 | 2024-09-04 | 63.88 | 59.79 | 8469.97 | -542.30 | 0.05 | -6.4026% |
| XBIT | Xbiotech | Health Care | 2024-08-30 | 2024-09-03 | 6.40 | 5.75 | 4209.48 | -427.52 | 0.02 | -10.1563% |
| WRLD | World Acceptance Corp | Financials | 2024-08-30 | 2024-09-03 | 117.85 | 114.16 | 4323.10 | -135.36 | 0.03 | -3.1311% |
| WLDN | Willdan Group | Industrials | 2024-08-30 | 2024-09-03 | 38.11 | 38.03 | 8469.97 | -17.78 | 0.05 | -0.2099% |
| URBN | Urban Outfitters | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 36.32 | 35.98 | 8469.97 | -79.29 | 0.05 | -0.9361% |
| QDEL | Quidelortho Corp | Health Care | 2024-08-30 | 2024-09-03 | 42.25 | 40.99 | 8469.97 | -252.60 | 0.05 | -2.9822% |
| PEP | Pepsico | Consumer Staples | 2024-08-30 | 2024-09-03 | 165.19 | 169.64 | 8469.97 | 228.31 | 0.05 | 2.6955% |
| OMCL | Omnicell | Health Care | 2024-08-30 | 2024-09-03 | 44.48 | 44.00 | 8469.97 | -91.40 | 0.05 | -1.0791% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-30 | 2024-09-03 | 12.96 | 12.89 | 8469.97 | -45.12 | 0.05 | -0.5327% |
| NCNO | Ncino | Information Technology | 2024-08-30 | 2024-09-03 | 29.96 | 30.05 | 8469.97 | 25.44 | 0.05 | 0.3004% |
| MVBF | Mvb Financial Corp | Financials | 2024-08-30 | 2024-09-03 | 20.32 | 19.75 | 8469.97 | -237.97 | 0.05 | -2.8095% |
| KOS | Kosmos Energy Ltd | Energy | 2024-08-30 | 2024-09-03 | 4.87 | 4.52 | 8407.35 | -604.22 | 0.05 | -7.1869% |
| IONS | Ionis Pharmaceuticals | Health Care | 2024-08-30 | 2024-09-03 | 47.68 | 47.31 | 8469.97 | -65.73 | 0.05 | -0.7760% |
| FWRG | First Watch Restaurant Group | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 16.51 | 15.68 | 8469.97 | -425.81 | 0.05 | -5.0273% |
| AS | Amer Sports | Consumer Discretionary | 2024-08-30 | 2024-09-03 | 13.65 | 13.39 | 8469.97 | -161.33 | 0.05 | -1.9048% |
| ADSK | Autodesk | Information Technology | 2024-08-30 | 2024-09-03 | 258.40 | 257.83 | 8469.97 | -18.68 | 0.05 | -0.2206% |
| WSO | Watsco | Industrials | 2024-08-29 | 2024-08-30 | 455.97 | 464.51 | 2038.06 | 38.17 | 0.01 | 1.8728% |
| WINA | Winmark Corp | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 348.82 | 350.85 | 8391.50 | 48.92 | 0.05 | 0.5830% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 30.65 | 30.63 | 8391.50 | -5.02 | 0.05 | -0.0599% |
| VNT | Vontier Corp | Information Technology | 2024-08-29 | 2024-08-30 | 34.65 | 34.91 | 8391.50 | 62.75 | 0.05 | 0.7478% |
| ULTA | Ulta Beauty | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 367.58 | 352.84 | 8391.50 | -336.50 | 0.05 | -4.0100% |
| PROP | Prairie Operating Co | Energy | 2024-08-29 | 2024-08-30 | 8.29 | 8.72 | 3252.13 | 168.69 | 0.02 | 5.1870% |
| PINS | Pinterest | Communication Services | 2024-08-29 | 2024-08-30 | 31.20 | 32.04 | 8391.50 | 225.93 | 0.05 | 2.6923% |
| OLLI | Ollie'S Bargain Outlet Holding | Consumer Discretionary | 2024-08-29 | 2024-08-30 | 86.90 | 89.56 | 8391.50 | 256.86 | 0.05 | 3.0610% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-08-29 | 2024-08-30 | 2.58 | 2.60 | 8391.50 | 65.05 | 0.05 | 0.7752% |
| NAPA-202412 | Duckhorn Portfolio | Consumer Staples | 2024-08-29 | 2024-08-30 | 6.36 | 6.33 | 8391.50 | -39.58 | 0.05 | -0.4717% |
| LECO | Lincoln Electric Holdings | Industrials | 2024-08-29 | 2024-08-30 | 190.40 | 190.69 | 8391.50 | 12.59 | 0.05 | 0.1500% |
| JBL | Jabil | Information Technology | 2024-08-29 | 2024-08-30 | 107.43 | 109.07 | 8391.50 | 127.85 | 0.05 | 1.5236% |
| DO-202409 | Diamond Offshore Drilling | Energy | 2024-08-29 | 2024-08-30 | 14.29 | 14.34 | 8391.50 | 29.36 | 0.05 | 0.3499% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-29 | 2024-08-30 | 10.77 | 10.88 | 8391.50 | 85.71 | 0.05 | 1.0214% |
| CRM | Salesforce | Information Technology | 2024-08-29 | 2024-08-30 | 255.06 | 250.98 | 8391.50 | -134.19 | 0.05 | -1.5992% |
| BJ | Bj'S Wholesale Club Holdings | Consumer Staples | 2024-08-29 | 2024-08-30 | 79.28 | 79.96 | 8391.50 | 71.98 | 0.05 | 0.8577% |
| ADUS | Addus Homecare Corp | Health Care | 2024-08-29 | 2024-08-30 | 131.08 | 133.01 | 8391.50 | 123.55 | 0.05 | 1.4724% |
| ACHV | Achieve Life Sciences | Health Care | 2024-08-29 | 2024-08-30 | 4.43 | 4.39 | 8391.50 | -75.77 | 0.05 | -0.9029% |
| RVMD | Revolution Medicines | Health Care | 2024-08-28 | 2024-08-30 | 42.65 | 42.63 | 8299.88 | -3.89 | 0.05 | -0.0469% |
| NE | Noble Corporation Plc | Energy | 2024-08-28 | 2024-08-30 | 34.42 | 34.93 | 3067.45 | 45.70 | 0.02 | 1.4898% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2024-08-28 | 2024-08-30 | 22.00 | 22.22 | 8299.88 | 83.00 | 0.05 | 1.0000% |
| EGAN | Egain Corp | Information Technology | 2024-08-27 | 2024-08-30 | 7.32 | 7.17 | 8290.62 | -169.89 | 0.05 | -2.0492% |
| VALU | Value Line | Financials | 2024-08-28 | 2024-08-29 | 39.63 | 40.62 | 8299.88 | 205.31 | 0.05 | 2.4737% |
| UHG | United Homes Group | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 5.86 | 6.05 | 4972.10 | 161.21 | 0.03 | 3.2423% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-08-28 | 2024-08-29 | 11.05 | 11.10 | 8299.88 | 42.38 | 0.05 | 0.5106% |
| SCCO | Southern Copper Corp | Materials | 2024-08-28 | 2024-08-29 | 94.74 | 95.28 | 8299.88 | 46.91 | 0.05 | 0.5651% |
| RGCO | Rgc Resources | Utilities | 2024-08-28 | 2024-08-29 | 19.75 | 20.65 | 8299.88 | 380.02 | 0.05 | 4.5787% |
| PAYS | Paysign | Financials | 2024-08-28 | 2024-08-29 | 4.69 | 4.72 | 8299.88 | 53.09 | 0.05 | 0.6397% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-28 | 2024-08-29 | 24.62 | 25.54 | 8299.88 | 308.35 | 0.05 | 3.7152% |
| NVEC | Nve Corp | Information Technology | 2024-08-28 | 2024-08-29 | 77.30 | 79.10 | 8299.88 | 193.56 | 0.05 | 2.3321% |
| NKSH | National Bankshares | Financials | 2024-08-28 | 2024-08-29 | 28.13 | 28.51 | 8299.88 | 111.97 | 0.05 | 1.3491% |
| MOV | Movado Group | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 21.79 | 21.86 | 8299.88 | 27.52 | 0.05 | 0.3315% |
| LAND | Gladstone Land Corp | Real Estate | 2024-08-28 | 2024-08-29 | 12.71 | 12.82 | 8299.88 | 68.18 | 0.05 | 0.8215% |
| JMSB | John Marshall Bancorp | Financials | 2024-08-28 | 2024-08-29 | 18.80 | 19.37 | 8299.88 | 252.04 | 0.05 | 3.0367% |
| FLL | Full House Resorts | Consumer Discretionary | 2024-08-28 | 2024-08-29 | 4.88 | 4.94 | 8299.88 | 102.05 | 0.05 | 1.2295% |
| CRL | Charles River Laboratories Int | Health Care | 2024-08-28 | 2024-08-29 | 196.96 | 199.29 | 8299.88 | 98.19 | 0.05 | 1.1830% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-28 | 2024-08-29 | 4.17 | 4.29 | 4888.00 | 140.66 | 0.03 | 2.8777% |
| RC | Ready Capital Corp | Financials | 2024-08-27 | 2024-08-29 | 7.37 | 7.30 | 8290.62 | -79.53 | 0.05 | -0.9592% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-27 | 2024-08-29 | 7.28 | 7.30 | 3668.11 | 10.08 | 0.02 | 0.2747% |
| CRML | Critical Metals Corp | Materials | 2024-08-23 | 2024-08-29 | 9.20 | 8.65 | 8252.97 | -493.38 | 0.05 | -5.9783% |
| WY | Weyerhaeuser Co | Real Estate | 2024-08-27 | 2024-08-28 | 29.52 | 29.56 | 8290.62 | 10.84 | 0.05 | 0.1307% |
| TSQ | Townsquare Media | Communication Services | 2024-08-27 | 2024-08-28 | 9.65 | 9.68 | 8290.62 | 31.40 | 0.05 | 0.3788% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-27 | 2024-08-28 | 10.15 | 10.73 | 8290.62 | 473.75 | 0.05 | 5.7143% |
| PBFS | Pioneer Bancorp | Financials | 2024-08-27 | 2024-08-28 | 10.89 | 11.00 | 8290.62 | 83.74 | 0.05 | 1.0101% |
| ODFL | Old Dominion Freight Line | Industrials | 2024-08-27 | 2024-08-28 | 191.38 | 192.71 | 8290.62 | 57.60 | 0.05 | 0.6948% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-27 | 2024-08-28 | 12.99 | 13.19 | 8290.62 | 132.20 | 0.05 | 1.5945% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-08-27 | 2024-08-28 | 73.84 | 74.75 | 8290.62 | 102.33 | 0.05 | 1.2342% |
| LNKB | Linkbancorp | Financials | 2024-08-27 | 2024-08-28 | 6.09 | 6.03 | 6909.79 | -64.58 | 0.04 | -0.9346% |
| KD | Kyndryl Holdings | Information Technology | 2024-08-27 | 2024-08-28 | 23.47 | 23.21 | 8290.62 | -91.84 | 0.05 | -1.1078% |
| INN | Summit Hotel Properties | Real Estate | 2024-08-27 | 2024-08-28 | 6.31 | 6.27 | 8290.62 | -49.64 | 0.05 | -0.5988% |
| GMGI | Golden Matrix Group | Communication Services | 2024-08-27 | 2024-08-28 | 2.31 | 2.45 | 5495.08 | 333.04 | 0.03 | 6.0606% |
| DRVN | Driven Brands Holdings | Industrials | 2024-08-27 | 2024-08-28 | 14.01 | 13.90 | 8290.62 | -65.09 | 0.05 | -0.7852% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-27 | 2024-08-28 | 10.93 | 10.95 | 8290.62 | 15.17 | 0.05 | 0.1830% |
| BPRN | Princeton Bancorp | Financials | 2024-08-27 | 2024-08-28 | 35.32 | 35.16 | 8290.62 | -38.45 | 0.05 | -0.4637% |
| ATI | Ati | Industrials | 2024-08-27 | 2024-08-28 | 65.38 | 64.93 | 8290.62 | -57.06 | 0.05 | -0.6883% |
| AES | Aes Corp | Utilities | 2024-08-27 | 2024-08-28 | 16.40 | 16.24 | 8290.62 | -81.14 | 0.05 | -0.9787% |
| BIIB | Biogen | Health Care | 2024-08-23 | 2024-08-28 | 205.00 | 204.20 | 8252.97 | -32.21 | 0.05 | -0.3902% |
| SQSP-202410 | Squarespace | Information Technology | 2024-08-26 | 2024-08-27 | 45.05 | 45.05 | 8249.73 | 0.00 | 0.05 | 0.0000% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-08-26 | 2024-08-27 | 31.70 | 32.17 | 8249.73 | 122.31 | 0.05 | 1.4826% |
| SFL | Sfl Corporation Ltd | Energy | 2024-08-26 | 2024-08-27 | 10.09 | 10.21 | 5855.03 | 70.66 | 0.04 | 1.2069% |
| RCM-202411 | R1 Rcm | Health Care | 2024-08-26 | 2024-08-27 | 14.04 | 14.06 | 3387.54 | 4.83 | 0.02 | 0.1425% |
| PCAR | Paccar | Industrials | 2024-08-26 | 2024-08-27 | 92.05 | 90.60 | 2808.44 | -44.23 | 0.02 | -1.5751% |
| LMT | Lockheed Martin Corp | Industrials | 2024-08-26 | 2024-08-27 | 539.82 | 542.06 | 1755.19 | 7.26 | 0.01 | 0.4139% |
| LH | Labcorp Holdings | Health Care | 2024-08-26 | 2024-08-27 | 226.88 | 226.90 | 8249.73 | 0.72 | 0.05 | 0.0087% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-08-26 | 2024-08-27 | 166.98 | 165.44 | 4198.61 | -38.75 | 0.03 | -0.9230% |
| FTNT | Fortinet | Information Technology | 2024-08-26 | 2024-08-27 | 75.18 | 75.97 | 6744.38 | 70.87 | 0.04 | 1.0508% |
| CWAN | Clearwater Analytics Holdings | Information Technology | 2024-08-26 | 2024-08-27 | 24.26 | 24.32 | 8249.73 | 20.40 | 0.05 | 0.2473% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-26 | 2024-08-27 | 174.55 | 176.09 | 8249.73 | 72.78 | 0.05 | 0.8823% |
| AMT | American Tower Corp | Real Estate | 2024-08-26 | 2024-08-27 | 218.19 | 219.01 | 8249.73 | 31.12 | 0.05 | 0.3773% |
| TXRH | Texas Roadhouse | Consumer Discretionary | 2024-08-23 | 2024-08-27 | 165.54 | 165.95 | 8252.97 | 20.56 | 0.05 | 0.2491% |
| SO | Southern Co | Utilities | 2024-08-23 | 2024-08-27 | 83.33 | 82.96 | 4589.03 | -20.25 | 0.03 | -0.4412% |
| RYAN | Ryan Specialty Holdings | Financials | 2024-08-23 | 2024-08-27 | 63.71 | 63.99 | 8252.97 | 36.02 | 0.05 | 0.4364% |
| PM | Philip Morris International | Consumer Staples | 2024-08-23 | 2024-08-27 | 115.61 | 117.79 | 7013.54 | 131.92 | 0.04 | 1.8810% |
| GLW | Corning | Information Technology | 2024-08-23 | 2024-08-27 | 40.78 | 41.34 | 4903.37 | 67.81 | 0.03 | 1.3829% |
| CMCSA | Comcast Corp | Communication Services | 2024-08-23 | 2024-08-27 | 38.49 | 38.90 | 8252.97 | 87.05 | 0.05 | 1.0548% |
| BRO | Brown & Brown | Financials | 2024-08-23 | 2024-08-27 | 101.42 | 102.41 | 8252.97 | 80.91 | 0.05 | 0.9804% |
| BMI | Badger Meter | Information Technology | 2024-08-23 | 2024-08-27 | 201.57 | 203.39 | 8252.97 | 74.42 | 0.05 | 0.9017% |
| ALNY | Alnylam Pharmaceuticals | Health Care | 2024-08-23 | 2024-08-27 | 272.64 | 280.26 | 8252.97 | 230.66 | 0.05 | 2.7949% |
| ALL | Allstate Corp | Financials | 2024-08-23 | 2024-08-27 | 176.22 | 180.74 | 8252.97 | 211.68 | 0.05 | 2.5650% |
| TTC | Toro Co | Industrials | 2024-08-23 | 2024-08-26 | 89.19 | 88.64 | 8252.97 | -50.82 | 0.05 | -0.6157% |
| TROW | T Rowe Price Group | Financials | 2024-08-23 | 2024-08-26 | 103.06 | 102.74 | 8252.97 | -25.60 | 0.05 | -0.3102% |
| SLP | Simulations Plus | Health Care | 2024-08-23 | 2024-08-26 | 36.83 | 37.05 | 8252.97 | 49.30 | 0.05 | 0.5973% |
| PINS | Pinterest | Communication Services | 2024-08-23 | 2024-08-26 | 32.34 | 31.70 | 8252.97 | -163.32 | 0.05 | -1.9790% |
| CAG | Conagra Brands | Consumer Staples | 2024-08-23 | 2024-08-26 | 28.90 | 29.28 | 8252.97 | 110.47 | 0.05 | 1.3386% |
| ABNB | Airbnb | Consumer Discretionary | 2024-08-23 | 2024-08-26 | 116.85 | 115.71 | 8252.97 | -80.52 | 0.05 | -0.9756% |
| TOST | Toast | Financials | 2024-08-22 | 2024-08-26 | 23.56 | 24.25 | 7921.42 | 231.99 | 0.05 | 2.9287% |
| VMEO | Vimeo | Communication Services | 2024-08-22 | 2024-08-23 | 5.01 | 5.18 | 7921.42 | 268.79 | 0.05 | 3.3932% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-22 | 2024-08-23 | 13.62 | 14.29 | 7921.42 | 387.80 | 0.05 | 4.8956% |
| UI | Ubiquiti | Information Technology | 2024-08-22 | 2024-08-23 | 174.95 | 192.15 | 7921.42 | 778.55 | 0.05 | 9.8285% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-08-22 | 2024-08-23 | 5.77 | 6.10 | 7921.42 | 453.04 | 0.05 | 5.7192% |
| SNPS | Synopsys | Information Technology | 2024-08-22 | 2024-08-23 | 548.06 | 539.39 | 7921.42 | -125.31 | 0.05 | -1.5819% |
| RDVT | Red Violet | Information Technology | 2024-08-22 | 2024-08-23 | 27.79 | 28.46 | 7921.42 | 192.24 | 0.05 | 2.4268% |
| PRAX | Praxis Precision Medicines | Health Care | 2024-08-22 | 2024-08-23 | 49.76 | 50.35 | 5389.43 | 63.90 | 0.03 | 1.1857% |
| PD | Pagerduty | Information Technology | 2024-08-22 | 2024-08-23 | 18.96 | 20.17 | 7921.42 | 505.53 | 0.05 | 6.3819% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-22 | 2024-08-23 | 24.08 | 25.71 | 7921.42 | 536.04 | 0.05 | 6.7669% |
| LOAR | Loar Holdings | Industrials | 2024-08-22 | 2024-08-23 | 67.86 | 70.18 | 7921.42 | 270.82 | 0.05 | 3.4188% |
| LILAK | Liberty Latin America Ltd Clas | Communication Services | 2024-08-22 | 2024-08-23 | 9.21 | 9.38 | 2749.85 | 50.76 | 0.02 | 1.8458% |
| KLTR | Kaltura | Information Technology | 2024-08-22 | 2024-08-23 | 1.19 | 1.28 | 7921.42 | 599.10 | 0.05 | 7.5630% |
| KLAC | Kla Corp | Information Technology | 2024-08-22 | 2024-08-23 | 790.89 | 810.02 | 3337.82 | 80.76 | 0.02 | 2.4195% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-22 | 2024-08-23 | 7.24 | 7.50 | 7921.42 | 284.47 | 0.05 | 3.5912% |
| INNV | Innovage Holding Corp | Health Care | 2024-08-22 | 2024-08-23 | 6.07 | 6.33 | 7921.42 | 339.30 | 0.05 | 4.2834% |
| HBI | Hanesbrands | Consumer Discretionary | 2024-08-22 | 2024-08-23 | 6.09 | 6.31 | 7921.42 | 286.16 | 0.05 | 3.6125% |
| GWRS | Global Water Resources | Utilities | 2024-08-22 | 2024-08-23 | 11.54 | 11.88 | 7921.42 | 233.37 | 0.05 | 2.9461% |
| DOMO | Domo Inc | Information Technology | 2024-08-22 | 2024-08-23 | 7.88 | 8.09 | 7921.42 | 211.10 | 0.05 | 2.6650% |
| CWCO | Consolidated Water Co Ltd | Utilities | 2024-08-22 | 2024-08-23 | 26.02 | 26.48 | 4365.75 | 77.46 | 0.03 | 1.7743% |
| CFFN | Capitol Federal Financial | Financials | 2024-08-22 | 2024-08-23 | 5.40 | 5.79 | 7921.42 | 582.66 | 0.05 | 7.3555% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-21 | 2024-08-23 | 13.01 | 13.52 | 7916.29 | 309.64 | 0.05 | 3.9114% |
| VSTO-202411 | Vista Outdoor | Consumer Discretionary | 2024-08-21 | 2024-08-22 | 39.07 | 39.02 | 7916.29 | -10.13 | 0.05 | -0.1280% |
| VRTX | Vertex Pharmaceuticals | Health Care | 2024-08-21 | 2024-08-22 | 486.11 | 479.89 | 7916.29 | -101.29 | 0.05 | -1.2795% |
| UNH | Unitedhealth Group | Health Care | 2024-08-21 | 2024-08-22 | 563.80 | 564.43 | 6274.65 | 7.05 | 0.04 | 0.1124% |
| SQSP-202410 | Squarespace | Information Technology | 2024-08-21 | 2024-08-22 | 44.80 | 44.81 | 7916.29 | 1.77 | 0.05 | 0.0223% |
| RSG | Republic Services | Industrials | 2024-08-21 | 2024-08-22 | 203.66 | 204.74 | 5148.06 | 27.26 | 0.03 | 0.5296% |
| PPL | Ppl Corp | Utilities | 2024-08-21 | 2024-08-22 | 30.33 | 30.33 | 1507.69 | 0.00 | 0.01 | 0.0000% |
| MSI | Motorola Solutions | Information Technology | 2024-08-21 | 2024-08-22 | 420.60 | 419.36 | 3744.22 | -11.08 | 0.02 | -0.2960% |
| LNG | Cheniere Energy | Energy | 2024-08-21 | 2024-08-22 | 180.22 | 180.28 | 7916.29 | 2.61 | 0.05 | 0.0330% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-08-21 | 2024-08-22 | 136.93 | 136.95 | 7916.29 | 1.09 | 0.05 | 0.0138% |
| HQI | Hirequest | Industrials | 2024-08-21 | 2024-08-22 | 12.55 | 12.64 | 7916.29 | 55.40 | 0.05 | 0.6998% |
| EQIX | Equinix | Real Estate | 2024-08-21 | 2024-08-22 | 800.70 | 801.64 | 7916.29 | 9.29 | 0.05 | 0.1174% |
| ENV-202411 | Envestnet | Information Technology | 2024-08-21 | 2024-08-22 | 62.83 | 62.80 | 7916.29 | -3.78 | 0.05 | -0.0478% |
| CTRE | Caretrust Reit | Real Estate | 2024-08-21 | 2024-08-22 | 27.51 | 27.66 | 7916.29 | 44.10 | 0.05 | 0.5571% |
| CTLT-202412 | Catalent | Health Care | 2024-08-21 | 2024-08-22 | 59.41 | 59.26 | 4563.63 | -11.52 | 0.03 | -0.2525% |
| COR | Cencora | Health Care | 2024-08-21 | 2024-08-22 | 237.36 | 238.60 | 7916.29 | 41.34 | 0.05 | 0.5223% |
| CME | Cme Group | Financials | 2024-08-21 | 2024-08-22 | 199.41 | 199.62 | 2510.60 | 2.64 | 0.02 | 0.1051% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-21 | 2024-08-22 | 101.20 | 101.67 | 7916.29 | 36.72 | 0.05 | 0.4639% |
| AMT | American Tower Corp | Real Estate | 2024-08-21 | 2024-08-22 | 212.55 | 213.14 | 7916.29 | 22.00 | 0.05 | 0.2779% |
| ACI | Albertsons Companies | Consumer Staples | 2024-08-21 | 2024-08-22 | 19.73 | 20.17 | 7916.29 | 179.47 | 0.05 | 2.2671% |
| PG | Procter & Gamble Co | Consumer Staples | 2024-08-15 | 2024-08-22 | 163.78 | 165.96 | 7765.29 | 103.12 | 0.05 | 1.3280% |
| ED | Consolidated Edison | Utilities | 2024-08-15 | 2024-08-22 | 95.89 | 97.28 | 7765.29 | 112.69 | 0.05 | 1.4512% |
| CCI | Crown Castle | Real Estate | 2024-08-14 | 2024-08-22 | 103.00 | 102.33 | 7603.98 | -49.68 | 0.05 | -0.6533% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-20 | 2024-08-21 | 13.96 | 14.11 | 7864.86 | 82.90 | 0.05 | 1.0541% |
| STRS | Stratus Properties | Real Estate | 2024-08-20 | 2024-08-21 | 23.66 | 23.80 | 7864.86 | 46.54 | 0.05 | 0.5917% |
| RGCO | Rgc Resources | Utilities | 2024-08-20 | 2024-08-21 | 19.34 | 19.35 | 7864.86 | 3.91 | 0.05 | 0.0497% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-20 | 2024-08-21 | 10.03 | 10.21 | 7864.86 | 141.14 | 0.05 | 1.7946% |
| PLBC | Plumas Bancorp | Financials | 2024-08-20 | 2024-08-21 | 36.90 | 37.10 | 7864.86 | 41.48 | 0.05 | 0.5274% |
| OVLY | Oak Valley Bancorp | Financials | 2024-08-20 | 2024-08-21 | 24.18 | 24.20 | 7864.86 | 6.36 | 0.05 | 0.0809% |
| NNI | Nelnet | Financials | 2024-08-20 | 2024-08-21 | 107.97 | 108.53 | 5611.62 | 29.26 | 0.04 | 0.5215% |
| LNKB | Linkbancorp | Financials | 2024-08-20 | 2024-08-21 | 5.99 | 6.03 | 7864.86 | 49.78 | 0.05 | 0.6329% |
| III | Information Services Group | Information Technology | 2024-08-20 | 2024-08-21 | 3.08 | 3.10 | 4791.63 | 29.40 | 0.03 | 0.6135% |
| GWRS | Global Water Resources | Utilities | 2024-08-20 | 2024-08-21 | 11.55 | 11.74 | 7864.86 | 132.29 | 0.05 | 1.6821% |
| BPRN | Princeton Bancorp | Financials | 2024-08-20 | 2024-08-21 | 34.18 | 34.59 | 7864.86 | 95.35 | 0.05 | 1.2123% |
| BIO | Bio-Rad Laboratories | Health Care | 2024-08-20 | 2024-08-21 | 318.69 | 316.23 | 5326.47 | -41.12 | 0.03 | -0.7719% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-20 | 2024-08-21 | 175.26 | 177.67 | 7864.86 | 108.15 | 0.05 | 1.3751% |
| INFU | Infusystem Holdings | Health Care | 2024-08-19 | 2024-08-21 | 6.37 | 6.26 | 7858.44 | -135.70 | 0.05 | -1.7268% |
| PNW | Pinnacle West Capital Corp | Utilities | 2024-08-15 | 2024-08-21 | 82.56 | 83.79 | 7765.29 | 115.64 | 0.05 | 1.4893% |
| NEE | Nextera Energy | Utilities | 2024-08-15 | 2024-08-21 | 74.59 | 76.74 | 7765.29 | 223.70 | 0.05 | 2.8808% |
| HOLX | Hologic | Health Care | 2024-08-15 | 2024-08-21 | 80.55 | 80.02 | 7765.29 | -51.09 | 0.05 | -0.6580% |
| APD | Air Products And Chemicals | Materials | 2024-08-15 | 2024-08-21 | 267.24 | 268.84 | 7765.29 | 46.50 | 0.05 | 0.5988% |
| OTLK | Outlook Therapeutics | Health Care | 2024-08-19 | 2024-08-20 | 7.16 | 7.10 | 4713.97 | -39.50 | 0.03 | -0.8380% |
| MYFW | First Western Financial | Financials | 2024-08-19 | 2024-08-20 | 16.70 | 16.82 | 7858.44 | 56.47 | 0.05 | 0.7186% |
| KLTR | Kaltura | Information Technology | 2024-08-19 | 2024-08-20 | 1.18 | 1.20 | 2400.71 | 40.69 | 0.02 | 1.6949% |
| HSHP | Himalaya Shipping Ltd | Industrials | 2024-08-19 | 2024-08-20 | 6.71 | 6.75 | 7858.44 | 54.35 | 0.05 | 0.6916% |
| EL | Estee Lauder Companies | Consumer Staples | 2024-08-19 | 2024-08-20 | 90.49 | 88.65 | 7858.44 | -159.12 | 0.05 | -2.0248% |
| VZ | Verizon Communications | Communication Services | 2024-08-15 | 2024-08-20 | 37.52 | 38.28 | 7765.29 | 157.09 | 0.05 | 2.0230% |
| SJM | J M Smucker Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 113.80 | 116.85 | 7765.29 | 207.89 | 0.05 | 2.6771% |
| OHI | Omega Healthcare Investors | Real Estate | 2024-08-15 | 2024-08-20 | 35.06 | 35.44 | 7765.29 | 84.72 | 0.05 | 1.0910% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-08-15 | 2024-08-20 | 217.94 | 220.78 | 7765.29 | 101.08 | 0.05 | 1.3017% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 99.21 | 100.80 | 7765.29 | 124.01 | 0.05 | 1.5970% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-08-15 | 2024-08-20 | 98.82 | 100.44 | 7765.29 | 127.36 | 0.05 | 1.6402% |
| SBRA | Sabra Health Care Reit | Real Estate | 2024-08-14 | 2024-08-20 | 15.06 | 15.23 | 7603.98 | 82.26 | 0.05 | 1.0818% |
| EQR | Equity Residential | Real Estate | 2024-08-14 | 2024-08-20 | 68.53 | 69.29 | 7603.98 | 84.38 | 0.05 | 1.1097% |
| VRTX | Vertex Pharmaceuticals | Health Care | 2024-08-15 | 2024-08-19 | 472.00 | 488.05 | 7765.29 | 264.05 | 0.05 | 3.4004% |
| UDR | Udr | Real Estate | 2024-08-15 | 2024-08-19 | 39.94 | 40.25 | 7765.29 | 59.70 | 0.05 | 0.7689% |
| REG | Regency Centers Corp | Real Estate | 2024-08-15 | 2024-08-19 | 66.75 | 67.23 | 7765.29 | 55.46 | 0.05 | 0.7142% |
| KHC | Kraft Heinz Co | Consumer Staples | 2024-08-15 | 2024-08-19 | 31.99 | 33.09 | 7765.29 | 265.73 | 0.05 | 3.4221% |
| CNK | Cinemark Holdings | Communication Services | 2024-08-14 | 2024-08-19 | 26.13 | 27.10 | 7603.98 | 282.70 | 0.05 | 3.7178% |
| VEL | Velocity Financial | Financials | 2024-08-14 | 2024-08-15 | 18.00 | 18.21 | 7603.98 | 88.71 | 0.05 | 1.1667% |
| UGI | Ugi Corp | Utilities | 2024-08-14 | 2024-08-15 | 22.23 | 22.70 | 7603.98 | 160.83 | 0.05 | 2.1151% |
| RYN | Rayonier | Real Estate | 2024-08-14 | 2024-08-15 | 25.96 | 26.24 | 5287.18 | 56.52 | 0.03 | 1.0690% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-14 | 2024-08-15 | 9.78 | 9.94 | 7603.98 | 119.47 | 0.05 | 1.5712% |
| MCY | Mercury General Corp | Financials | 2024-08-14 | 2024-08-15 | 58.67 | 58.88 | 7603.98 | 27.82 | 0.05 | 0.3659% |
| III | Information Services Group | Information Technology | 2024-08-14 | 2024-08-15 | 3.02 | 3.11 | 7603.98 | 213.86 | 0.05 | 2.8125% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-14 | 2024-08-15 | 12.08 | 13.38 | 7603.98 | 816.01 | 0.05 | 10.7313% |
| ENSG | Ensign Group | Health Care | 2024-08-14 | 2024-08-15 | 139.93 | 141.12 | 7603.98 | 64.55 | 0.05 | 0.8489% |
| CRML | Critical Metals Corp | Materials | 2024-08-14 | 2024-08-15 | 9.06 | 9.97 | 7603.98 | 763.76 | 0.05 | 10.0441% |
| CPT | Camden Property Trust | Real Estate | 2024-08-14 | 2024-08-15 | 115.70 | 115.69 | 7603.98 | -0.63 | 0.05 | -0.0083% |
| BPRN | Princeton Bancorp | Financials | 2024-08-14 | 2024-08-15 | 33.78 | 34.21 | 7603.98 | 97.60 | 0.05 | 1.2835% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-14 | 2024-08-15 | 173.13 | 183.00 | 7603.98 | 433.50 | 0.05 | 5.7009% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-08-14 | 2024-08-15 | 3.13 | 3.25 | 2316.80 | 88.82 | 0.02 | 3.8339% |
| AMT | American Tower Corp | Real Estate | 2024-08-14 | 2024-08-15 | 216.12 | 211.17 | 7603.98 | -174.44 | 0.05 | -2.2941% |
| AKR | Acadia Realty Trust | Real Estate | 2024-08-14 | 2024-08-15 | 20.49 | 20.84 | 7603.98 | 128.82 | 0.05 | 1.6941% |
| AEP | American Electric Power Compan | Utilities | 2024-08-14 | 2024-08-15 | 93.79 | 93.14 | 7603.98 | -53.17 | 0.05 | -0.6993% |
| STRS | Stratus Properties | Real Estate | 2024-08-12 | 2024-08-15 | 23.45 | 24.55 | 7436.95 | 348.85 | 0.05 | 4.6908% |
| NTIC | Northern Technologies Internat | Materials | 2024-08-12 | 2024-08-14 | 11.71 | 12.48 | 7436.95 | 494.96 | 0.05 | 6.6554% |
| LXP | Lxp Industrial Trust | Real Estate | 2024-08-12 | 2024-08-14 | 8.98 | 9.16 | 7436.95 | 147.96 | 0.05 | 1.9895% |
| GWRS | Global Water Resources | Utilities | 2024-08-12 | 2024-08-14 | 11.43 | 11.34 | 7436.95 | -63.03 | 0.05 | -0.8475% |
| CNH | Cnh Industrial Nv | Industrials | 2024-08-12 | 2024-08-14 | 9.28 | 9.49 | 7436.95 | 173.14 | 0.05 | 2.3280% |
| MMS | Maximus | Industrials | 2024-08-08 | 2024-08-14 | 85.74 | 86.30 | 7506.11 | 48.95 | 0.05 | 0.6522% |
| STXS | Stereotaxis | Health Care | 2024-08-12 | 2024-08-13 | 1.80 | 2.01 | 7436.95 | 867.64 | 0.05 | 11.6667% |
| RMR | Rmr Group | Real Estate | 2024-08-12 | 2024-08-13 | 21.35 | 21.62 | 7436.95 | 94.70 | 0.05 | 1.2733% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-08-12 | 2024-08-13 | 9.75 | 9.98 | 7436.95 | 175.44 | 0.05 | 2.3590% |
| OVLY | Oak Valley Bancorp | Financials | 2024-08-12 | 2024-08-13 | 24.83 | 25.27 | 7436.95 | 131.76 | 0.05 | 1.7717% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-12 | 2024-08-13 | 23.91 | 23.90 | 7436.95 | -2.96 | 0.05 | -0.0399% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-12 | 2024-08-13 | 9.58 | 9.94 | 7436.95 | 280.90 | 0.05 | 3.7771% |
| III | Information Services Group | Information Technology | 2024-08-12 | 2024-08-13 | 2.98 | 3.10 | 7436.95 | 306.92 | 0.05 | 4.1270% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-08-12 | 2024-08-13 | 8.69 | 8.83 | 7436.95 | 119.81 | 0.05 | 1.6111% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-12 | 2024-08-13 | 12.15 | 12.34 | 7436.95 | 117.58 | 0.05 | 1.5810% |
| BPRN | Princeton Bancorp | Financials | 2024-08-12 | 2024-08-13 | 33.67 | 34.51 | 7436.95 | 187.31 | 0.05 | 2.5186% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-08-12 | 2024-08-13 | 172.17 | 175.97 | 7436.95 | 164.14 | 0.05 | 2.2071% |
| SWKH | Swk Holdings Corp | Financials | 2024-08-09 | 2024-08-13 | 13.33 | 13.27 | 7481.79 | -31.12 | 0.05 | -0.4159% |
| NODK | Ni Holdings | Financials | 2024-08-09 | 2024-08-13 | 14.74 | 13.78 | 7481.79 | -487.28 | 0.05 | -6.5129% |
| VTR | Ventas | Real Estate | 2024-08-09 | 2024-08-12 | 57.65 | 57.27 | 7481.79 | -49.15 | 0.05 | -0.6569% |
| TSN | Tyson Foods | Consumer Staples | 2024-08-09 | 2024-08-12 | 59.18 | 57.88 | 7481.79 | -164.94 | 0.05 | -2.2046% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-08-09 | 2024-08-12 | 29.17 | 29.30 | 4121.81 | 18.37 | 0.03 | 0.4457% |
| POST | Post Holdings | Consumer Staples | 2024-08-09 | 2024-08-12 | 111.87 | 112.16 | 7481.79 | 19.40 | 0.05 | 0.2592% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-09 | 2024-08-12 | 107.35 | 109.55 | 7481.79 | 153.33 | 0.05 | 2.0494% |
| PM | Philip Morris International | Consumer Staples | 2024-08-09 | 2024-08-12 | 111.63 | 111.71 | 7481.79 | 5.16 | 0.05 | 0.0690% |
| NFG | National Fuel Gas Co | Utilities | 2024-08-09 | 2024-08-12 | 57.46 | 57.20 | 2840.20 | -12.47 | 0.02 | -0.4392% |
| MO | Altria Group | Consumer Staples | 2024-08-09 | 2024-08-12 | 46.10 | 45.99 | 7481.79 | -17.80 | 0.05 | -0.2380% |
| MDT | Medtronic Plc | Health Care | 2024-08-09 | 2024-08-12 | 79.41 | 78.58 | 7481.79 | -77.52 | 0.05 | -1.0361% |
| LMT | Lockheed Martin Corp | Industrials | 2024-08-09 | 2024-08-12 | 533.51 | 538.67 | 7481.79 | 72.30 | 0.05 | 0.9663% |
| LDOS | Leidos Holdings | Industrials | 2024-08-09 | 2024-08-12 | 142.35 | 142.83 | 7481.79 | 24.90 | 0.05 | 0.3328% |
| KR | Kroger Co | Consumer Staples | 2024-08-09 | 2024-08-12 | 52.52 | 51.86 | 7481.79 | -94.35 | 0.05 | -1.2611% |
| IDA | Idacorp | Utilities | 2024-08-09 | 2024-08-12 | 98.64 | 98.14 | 7481.79 | -38.27 | 0.05 | -0.5116% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-08-09 | 2024-08-12 | 99.83 | 99.06 | 7481.79 | -57.91 | 0.05 | -0.7740% |
| CAG | Conagra Brands | Consumer Staples | 2024-08-09 | 2024-08-12 | 28.44 | 28.14 | 7481.79 | -79.41 | 0.05 | -1.0614% |
| AMT | American Tower Corp | Real Estate | 2024-08-09 | 2024-08-12 | 215.55 | 218.41 | 7481.79 | 99.16 | 0.05 | 1.3253% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-08 | 2024-08-09 | 28.25 | 28.22 | 7506.11 | -7.26 | 0.05 | -0.0967% |
| WDAY | Workday | Information Technology | 2024-08-08 | 2024-08-09 | 212.18 | 211.95 | 7506.11 | -8.14 | 0.05 | -0.1084% |
| VAC | Marriott Vacations Worldwide C | Consumer Discretionary | 2024-08-08 | 2024-08-09 | 67.28 | 66.05 | 7506.11 | -136.55 | 0.05 | -1.8192% |
| RGCO | Rgc Resources | Utilities | 2024-08-08 | 2024-08-09 | 18.92 | 19.08 | 7506.11 | 61.06 | 0.05 | 0.8134% |
| NSP | Insperity | Industrials | 2024-08-08 | 2024-08-09 | 89.10 | 88.08 | 7506.11 | -85.71 | 0.05 | -1.1419% |
| NSA | National Storage Affiliates Tr | Real Estate | 2024-08-08 | 2024-08-09 | 39.04 | 40.08 | 7506.11 | 201.38 | 0.05 | 2.6828% |
| MTX | Minerals Technologies | Materials | 2024-08-08 | 2024-08-09 | 70.12 | 69.87 | 3249.12 | -11.49 | 0.02 | -0.3537% |
| MOS | Mosaic Co | Materials | 2024-08-08 | 2024-08-09 | 25.83 | 26.05 | 7506.11 | 64.37 | 0.05 | 0.8576% |
| LPG | Dorian Lpg Ltd | Energy | 2024-08-08 | 2024-08-09 | 32.41 | 32.16 | 7506.11 | -58.38 | 0.05 | -0.7778% |
| HAE | Haemonetics Corp | Health Care | 2024-08-08 | 2024-08-09 | 76.43 | 77.03 | 4257.00 | 33.42 | 0.03 | 0.7850% |
| FERG | Ferguson Enterprises | Industrials | 2024-08-08 | 2024-08-09 | 193.90 | 194.99 | 7506.11 | 42.22 | 0.05 | 0.5625% |
| EQH | Equitable Holdings | Financials | 2024-08-08 | 2024-08-09 | 37.19 | 37.79 | 7506.11 | 120.68 | 0.05 | 1.6078% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-08 | 2024-08-09 | 9.94 | 9.91 | 7506.11 | -22.65 | 0.05 | -0.3018% |
| CMC | Commercial Metals Co | Materials | 2024-08-08 | 2024-08-09 | 52.36 | 52.77 | 7506.11 | 57.93 | 0.05 | 0.7718% |
| BTMD | Biote Corp | Health Care | 2024-08-08 | 2024-08-09 | 6.77 | 5.49 | 7506.11 | -1419.18 | 0.05 | -18.9069% |
| AVDL | Avadel Pharmaceuticals Plc | Health Care | 2024-08-08 | 2024-08-09 | 15.74 | 15.51 | 7506.11 | -109.68 | 0.05 | -1.4612% |
| ASH | Ashland | Materials | 2024-08-08 | 2024-08-09 | 80.50 | 79.50 | 7506.11 | -93.93 | 0.05 | -1.2514% |
| VHI | Valhi | Materials | 2024-08-06 | 2024-08-09 | 17.26 | 18.61 | 7317.87 | 573.14 | 0.05 | 7.8320% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-06 | 2024-08-09 | 4.00 | 3.98 | 7317.87 | -36.59 | 0.05 | -0.5000% |
| XBIT | Xbiotech | Health Care | 2024-08-07 | 2024-08-08 | 6.18 | 6.59 | 7291.66 | 483.75 | 0.05 | 6.6343% |
| USCB | Uscb Financial Holdings | Financials | 2024-08-07 | 2024-08-08 | 13.95 | 14.20 | 7291.66 | 132.85 | 0.05 | 1.8220% |
| SWKH | Swk Holdings Corp | Financials | 2024-08-07 | 2024-08-08 | 13.15 | 13.49 | 7291.66 | 193.27 | 0.05 | 2.6506% |
| STXS | Stereotaxis | Health Care | 2024-08-07 | 2024-08-08 | 1.78 | 1.85 | 7291.66 | 286.75 | 0.05 | 3.9326% |
| STRS | Stratus Properties | Real Estate | 2024-08-07 | 2024-08-08 | 23.51 | 24.28 | 2056.81 | 67.36 | 0.01 | 3.2752% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-07 | 2024-08-08 | 105.29 | 110.00 | 7291.66 | 326.18 | 0.05 | 4.4734% |
| PLBC | Plumas Bancorp | Financials | 2024-08-07 | 2024-08-08 | 36.36 | 36.63 | 7291.66 | 54.65 | 0.05 | 0.7495% |
| NKSH | National Bankshares | Financials | 2024-08-07 | 2024-08-08 | 25.34 | 26.01 | 2812.45 | 74.76 | 0.02 | 2.6582% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-08-07 | 2024-08-08 | 20.75 | 21.43 | 7291.66 | 238.96 | 0.05 | 3.2771% |
| GWRS | Global Water Resources | Utilities | 2024-08-07 | 2024-08-08 | 11.58 | 11.82 | 7291.66 | 152.55 | 0.05 | 2.0920% |
| EXTR | Extreme Networks | Information Technology | 2024-08-07 | 2024-08-08 | 12.65 | 13.41 | 4562.82 | 274.13 | 0.03 | 6.0079% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-07 | 2024-08-08 | 12.06 | 12.40 | 7291.66 | 203.19 | 0.05 | 2.7866% |
| EGAN | Egain Corp | Information Technology | 2024-08-07 | 2024-08-08 | 6.37 | 6.60 | 5151.25 | 185.99 | 0.04 | 3.6107% |
| TFIN | Triumph Financial | Financials | 2024-08-06 | 2024-08-08 | 80.62 | 82.38 | 7317.87 | 159.75 | 0.05 | 2.1831% |
| OTTR | Otter Tail Corp | Utilities | 2024-08-06 | 2024-08-08 | 87.48 | 87.74 | 7317.87 | 21.90 | 0.05 | 0.2992% |
| NWFL | Norwood Financial Corp | Financials | 2024-08-05 | 2024-08-08 | 23.91 | 25.25 | 7153.37 | 402.00 | 0.05 | 5.6198% |
| HQI | Hirequest | Industrials | 2024-08-02 | 2024-08-08 | 11.80 | 12.04 | 7449.93 | 154.05 | 0.05 | 2.0678% |
| SST | System1 | Communication Services | 2024-07-31 | 2024-08-08 | 13.60 | 11.70 | 7720.28 | -1078.57 | 0.05 | -13.9706% |
| WBD | Warner Bros Discovery Inc Seri | Communication Services | 2024-08-06 | 2024-08-07 | 7.57 | 7.71 | 7317.87 | 135.34 | 0.05 | 1.8494% |
| VABK | Virginia National Bankshares C | Financials | 2024-08-06 | 2024-08-07 | 32.68 | 32.79 | 7317.87 | 25.71 | 0.05 | 0.3514% |
| ST | Sensata Technologies Holding P | Industrials | 2024-08-06 | 2024-08-07 | 34.45 | 34.30 | 7317.87 | -33.32 | 0.05 | -0.4553% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-08-06 | 2024-08-07 | 27.07 | 27.06 | 7317.87 | -2.70 | 0.05 | -0.0369% |
| RELL | Richardson Electronics Ltd | Information Technology | 2024-08-06 | 2024-08-07 | 10.56 | 10.63 | 7317.87 | 47.21 | 0.05 | 0.6452% |
| OVID | Ovid Therapeutics | Health Care | 2024-08-06 | 2024-08-07 | 0.88 | 0.88 | 7317.87 | -9.19 | 0.05 | -0.1256% |
| NJR | New Jersey Resources Corp | Utilities | 2024-08-06 | 2024-08-07 | 41.86 | 42.70 | 7317.87 | 146.36 | 0.05 | 2.0000% |
| DTI | Drilling Tools International C | Energy | 2024-08-06 | 2024-08-07 | 4.17 | 4.20 | 7317.87 | 52.65 | 0.05 | 0.7194% |
| BANC | Banc Of California | Financials | 2024-08-06 | 2024-08-07 | 12.25 | 12.38 | 7317.87 | 80.86 | 0.05 | 1.1050% |
| MKTW | Marketwise | Financials | 2024-08-02 | 2024-08-07 | 17.62 | 17.44 | 7449.93 | -73.76 | 0.05 | -0.9901% |
| ISPR | Ispire Technology | Consumer Staples | 2024-08-02 | 2024-08-07 | 6.75 | 6.63 | 7449.93 | -132.44 | 0.05 | -1.7778% |
| KLTR | Kaltura | Information Technology | 2024-08-05 | 2024-08-06 | 1.08 | 1.14 | 7153.37 | 397.41 | 0.05 | 5.5556% |
| GWRS | Global Water Resources | Utilities | 2024-08-05 | 2024-08-06 | 11.44 | 11.76 | 7153.37 | 199.88 | 0.05 | 2.7942% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-08-05 | 2024-08-06 | 9.86 | 9.99 | 3015.50 | 39.76 | 0.02 | 1.3185% |
| CRML | Critical Metals Corp | Materials | 2024-08-05 | 2024-08-06 | 8.81 | 9.59 | 7153.37 | 633.33 | 0.05 | 8.8536% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-08-02 | 2024-08-06 | 9.87 | 9.50 | 7449.93 | -283.81 | 0.05 | -3.8095% |
| SKYH | Sky Harbour Group Corp | Industrials | 2024-08-02 | 2024-08-06 | 9.15 | 8.87 | 7449.93 | -227.98 | 0.05 | -3.0601% |
| ESCA | Escalade | Consumer Discretionary | 2024-08-02 | 2024-08-06 | 12.87 | 12.49 | 7449.93 | -222.39 | 0.05 | -2.9851% |
| BPRN | Princeton Bancorp | Financials | 2024-08-02 | 2024-08-06 | 33.98 | 33.62 | 7158.61 | -76.50 | 0.05 | -1.0686% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-08-01 | 2024-08-06 | 30.24 | 28.78 | 7584.75 | -366.19 | 0.05 | -4.8280% |
| STRS | Stratus Properties | Real Estate | 2024-08-01 | 2024-08-06 | 26.06 | 24.75 | 7584.75 | -381.27 | 0.05 | -5.0269% |
| SCWO | 374Water | Industrials | 2024-08-01 | 2024-08-06 | 1.15 | 1.09 | 7584.75 | -395.73 | 0.05 | -5.2174% |
| NODK | Ni Holdings | Financials | 2024-08-01 | 2024-08-06 | 15.51 | 14.59 | 7584.75 | -449.90 | 0.05 | -5.9317% |
| METCB | Ramaco Resources Inc | Materials | 2024-08-01 | 2024-08-06 | 10.05 | 9.41 | 7584.75 | -484.71 | 0.05 | -6.3906% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-08-01 | 2024-08-06 | 11.35 | 10.77 | 7584.75 | -387.59 | 0.05 | -5.1101% |
| CIX | Compx International | Industrials | 2024-07-31 | 2024-08-06 | 22.03 | 19.87 | 4767.69 | -468.59 | 0.03 | -9.8284% |
| SLND | Southland Holdings | Industrials | 2024-08-02 | 2024-08-05 | 3.51 | 3.33 | 7449.93 | -382.05 | 0.05 | -5.1282% |
| DTI | Drilling Tools International C | Energy | 2024-08-02 | 2024-08-05 | 5.02 | 4.57 | 7449.93 | -667.82 | 0.05 | -8.9641% |
| AIRS | Airsculpt Technologies | Health Care | 2024-08-02 | 2024-08-05 | 4.39 | 4.22 | 2953.74 | -114.38 | 0.02 | -3.8724% |
| VALU | Value Line | Financials | 2024-08-01 | 2024-08-05 | 43.21 | 40.76 | 5146.95 | -291.40 | 0.03 | -5.6616% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-08-01 | 2024-08-05 | 115.50 | 107.22 | 7584.75 | -543.74 | 0.05 | -7.1688% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-08-01 | 2024-08-02 | 29.89 | 29.70 | 3688.87 | -23.60 | 0.02 | -0.6397% |
| WELL | Welltower | Real Estate | 2024-08-01 | 2024-08-02 | 109.71 | 110.07 | 7584.75 | 24.97 | 0.05 | 0.3292% |
| RPRX | Royalty Pharma Plc | Health Care | 2024-08-01 | 2024-08-02 | 27.50 | 27.54 | 7584.75 | 10.65 | 0.05 | 0.1404% |
| PLBC | Plumas Bancorp | Financials | 2024-08-01 | 2024-08-02 | 39.20 | 39.55 | 7584.75 | 67.79 | 0.05 | 0.8937% |
| OHI | Omega Healthcare Investors | Real Estate | 2024-08-01 | 2024-08-02 | 33.64 | 35.07 | 7584.75 | 322.40 | 0.05 | 4.2507% |
| LNT | Alliant Energy Corp | Utilities | 2024-08-01 | 2024-08-02 | 54.78 | 55.27 | 7584.75 | 66.99 | 0.05 | 0.8832% |
| ADC | Agree Realty Corp | Real Estate | 2024-08-01 | 2024-08-02 | 67.70 | 68.35 | 1649.69 | 15.85 | 0.01 | 0.9606% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-31 | 2024-08-02 | 13.95 | 13.62 | 7720.28 | -179.75 | 0.05 | -2.3282% |
| III | Information Services Group | Information Technology | 2024-07-31 | 2024-08-02 | 3.28 | 3.08 | 7720.28 | -467.22 | 0.05 | -6.0519% |
| CNP | Centerpoint Energy | Utilities | 2024-07-31 | 2024-08-02 | 26.86 | 26.20 | 7720.28 | -189.18 | 0.05 | -2.4505% |
| BSX | Boston Scientific Corp | Health Care | 2024-07-30 | 2024-08-02 | 74.03 | 74.50 | 7725.24 | 49.05 | 0.05 | 0.6349% |
| VRSK | Verisk Analytics | Industrials | 2024-07-31 | 2024-08-01 | 259.79 | 259.41 | 7720.28 | -11.21 | 0.05 | -0.1452% |
| TELO | Telomir Pharmaceuticals | Health Care | 2024-07-31 | 2024-08-01 | 3.61 | 3.46 | 3866.44 | -155.30 | 0.03 | -4.0166% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-31 | 2024-08-01 | 33.92 | 34.03 | 7720.28 | 25.04 | 0.05 | 0.3243% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-31 | 2024-08-01 | 414.49 | 413.26 | 7720.28 | -22.88 | 0.05 | -0.2964% |
| MRK | Merck & Co | Health Care | 2024-07-31 | 2024-08-01 | 108.36 | 109.03 | 7720.28 | 47.09 | 0.05 | 0.6099% |
| MGRC | Mcgrath Rentcorp | Industrials | 2024-07-31 | 2024-08-01 | 107.97 | 105.04 | 7720.28 | -209.47 | 0.05 | -2.7133% |
| LDOS | Leidos Holdings | Industrials | 2024-07-31 | 2024-08-01 | 142.54 | 142.89 | 3134.04 | 7.60 | 0.02 | 0.2424% |
| HDSN | Hudson Technologies | Industrials | 2024-07-31 | 2024-08-01 | 8.56 | 8.26 | 7720.28 | -270.57 | 0.05 | -3.5047% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-07-31 | 2024-08-01 | 49.73 | 48.38 | 1204.51 | -32.72 | 0.01 | -2.7168% |
| F | Ford Motor Co | Consumer Discretionary | 2024-07-31 | 2024-08-01 | 9.90 | 9.78 | 5294.39 | -63.61 | 0.03 | -1.2015% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-31 | 2024-08-01 | 3680.02 | 3629.67 | 7720.28 | -105.63 | 0.05 | -1.3682% |
| ALK | Alaska Air Group | Industrials | 2024-07-31 | 2024-08-01 | 37.53 | 36.34 | 4810.91 | -152.54 | 0.03 | -3.1708% |
| AIR | Aar Corp | Industrials | 2024-07-31 | 2024-08-01 | 64.60 | 63.21 | 3872.64 | -83.33 | 0.03 | -2.1517% |
| TVGN | Tevogen Bio Holdings | Health Care | 2024-07-30 | 2024-08-01 | 0.65 | 0.62 | 3933.03 | -187.57 | 0.03 | -4.7692% |
| SPXC | Spx Technologies | Industrials | 2024-07-30 | 2024-08-01 | 145.28 | 143.29 | 7725.24 | -105.82 | 0.05 | -1.3698% |
| FRSH | Freshworks | Information Technology | 2024-07-30 | 2024-08-01 | 13.28 | 11.97 | 7725.24 | -762.05 | 0.05 | -9.8645% |
| WLDN | Willdan Group | Industrials | 2024-07-30 | 2024-07-31 | 32.97 | 33.88 | 7725.24 | 213.22 | 0.05 | 2.7601% |
| WINA | Winmark Corp | Consumer Discretionary | 2024-07-30 | 2024-07-31 | 377.24 | 384.01 | 7725.24 | 138.54 | 0.05 | 1.7933% |
| VALU | Value Line | Financials | 2024-07-30 | 2024-07-31 | 45.17 | 45.87 | 7725.24 | 119.54 | 0.05 | 1.5474% |
| TTSH | Tile Shop Holdings | Consumer Discretionary | 2024-07-30 | 2024-07-31 | 7.09 | 7.22 | 7725.24 | 141.65 | 0.05 | 1.8336% |
| SLVM | Sylvamo Corp | Materials | 2024-07-30 | 2024-07-31 | 72.36 | 71.69 | 7725.24 | -71.65 | 0.05 | -0.9274% |
| QUAD | Quad/Graphics | Industrials | 2024-07-30 | 2024-07-31 | 5.29 | 4.32 | 6572.26 | -1208.83 | 0.04 | -18.3929% |
| PGRE | Paramount Group | Real Estate | 2024-07-30 | 2024-07-31 | 5.17 | 5.24 | 7725.24 | 104.60 | 0.05 | 1.3540% |
| MWA | Mueller Water Products Inc Ser | Industrials | 2024-07-30 | 2024-07-31 | 20.24 | 20.40 | 7725.24 | 60.24 | 0.05 | 0.7797% |
| MIRM | Mirum Pharmaceuticals | Health Care | 2024-07-30 | 2024-07-31 | 40.30 | 40.55 | 4945.20 | 30.68 | 0.03 | 0.6203% |
| LQDT | Liquidity Services | Industrials | 2024-07-30 | 2024-07-31 | 21.97 | 22.47 | 7725.24 | 175.81 | 0.05 | 2.2758% |
| KN | Knowles Corp | Information Technology | 2024-07-30 | 2024-07-31 | 17.94 | 18.27 | 7725.24 | 142.10 | 0.05 | 1.8395% |
| JOE | St Joe Co | Real Estate | 2024-07-30 | 2024-07-31 | 61.40 | 60.83 | 7725.24 | -71.97 | 0.05 | -0.9316% |
| HCC | Warrior Met Coal | Materials | 2024-07-30 | 2024-07-31 | 66.25 | 68.61 | 7725.24 | 274.33 | 0.05 | 3.5511% |
| GE | Ge Aerospace | Industrials | 2024-07-30 | 2024-07-31 | 166.41 | 169.11 | 7725.24 | 125.46 | 0.05 | 1.6241% |
| FG | F&G Annuities & Life | Financials | 2024-07-30 | 2024-07-31 | 41.94 | 41.92 | 7725.24 | -3.58 | 0.05 | -0.0464% |
| EPAC | Enerpac Tool Group Corp | Industrials | 2024-07-30 | 2024-07-31 | 39.70 | 40.16 | 7725.24 | 89.42 | 0.05 | 1.1575% |
| ACI | Albertsons Companies | Consumer Staples | 2024-07-30 | 2024-07-31 | 19.15 | 19.28 | 7725.24 | 50.98 | 0.05 | 0.6599% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-29 | 2024-07-30 | 13.81 | 13.98 | 7557.01 | 95.33 | 0.05 | 1.2615% |
| STXS | Stereotaxis | Health Care | 2024-07-29 | 2024-07-30 | 1.94 | 2.00 | 7557.01 | 233.72 | 0.05 | 3.0928% |
| STRS | Stratus Properties | Real Estate | 2024-07-29 | 2024-07-30 | 27.20 | 26.93 | 7557.01 | -75.01 | 0.05 | -0.9926% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-29 | 2024-07-30 | 26.25 | 27.13 | 7557.01 | 252.36 | 0.05 | 3.3394% |
| NKSH | National Bankshares | Financials | 2024-07-29 | 2024-07-30 | 29.17 | 30.15 | 7557.01 | 253.13 | 0.05 | 3.3496% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-29 | 2024-07-30 | 6.10 | 6.18 | 5502.24 | 72.16 | 0.04 | 1.3115% |
| MKTW | Marketwise | Financials | 2024-07-29 | 2024-07-30 | 19.01 | 19.54 | 7557.01 | 207.99 | 0.05 | 2.7523% |
| LNKB | Linkbancorp | Financials | 2024-07-29 | 2024-07-30 | 6.71 | 6.65 | 7557.01 | -74.72 | 0.05 | -0.9887% |
| LCNB | Lcnb Corp | Financials | 2024-07-29 | 2024-07-30 | 13.77 | 14.14 | 7557.01 | 204.80 | 0.05 | 2.7100% |
| INFU | Infusystem Holdings | Health Care | 2024-07-29 | 2024-07-30 | 6.72 | 6.87 | 7557.01 | 168.68 | 0.05 | 2.2321% |
| HQI | Hirequest | Industrials | 2024-07-29 | 2024-07-30 | 12.57 | 13.26 | 7557.01 | 416.57 | 0.05 | 5.5124% |
| GWRS | Global Water Resources | Utilities | 2024-07-29 | 2024-07-30 | 12.50 | 12.60 | 7557.01 | 58.58 | 0.05 | 0.7752% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-29 | 2024-07-30 | 11.21 | 11.54 | 7557.01 | 222.46 | 0.05 | 2.9438% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-07-29 | 2024-07-30 | 4.52 | 4.55 | 7557.01 | 50.16 | 0.05 | 0.6637% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-29 | 2024-07-30 | 3.07 | 3.33 | 7557.01 | 640.01 | 0.05 | 8.4691% |
| ATLO | Ames National Corp | Financials | 2024-07-29 | 2024-07-30 | 19.69 | 20.20 | 7557.01 | 195.81 | 0.05 | 2.5912% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-29 | 2024-07-30 | 11.06 | 11.61 | 7557.01 | 375.80 | 0.05 | 4.9729% |
| PBFS | Pioneer Bancorp | Financials | 2024-07-26 | 2024-07-30 | 11.25 | 11.15 | 7509.75 | -66.75 | 0.05 | -0.8889% |
| UHG | United Homes Group | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 5.77 | 5.85 | 7509.75 | 104.12 | 0.05 | 1.3865% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-07-26 | 2024-07-29 | 27.02 | 27.03 | 7509.75 | 2.78 | 0.05 | 0.0370% |
| ROL | Rollins | Industrials | 2024-07-26 | 2024-07-29 | 45.23 | 46.86 | 7509.75 | 269.78 | 0.05 | 3.5924% |
| PINS | Pinterest | Communication Services | 2024-07-26 | 2024-07-29 | 37.55 | 37.36 | 7509.75 | -38.00 | 0.05 | -0.5060% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-26 | 2024-07-29 | 421.34 | 422.79 | 7509.75 | 25.78 | 0.05 | 0.3433% |
| LSXMA-202409 | Liberty Media Siriusxm Series | Communication Services | 2024-07-26 | 2024-07-29 | 22.62 | 23.04 | 7509.75 | 139.44 | 0.05 | 1.8568% |
| LMAT | Lemaitre Vascular | Health Care | 2024-07-26 | 2024-07-29 | 84.94 | 86.45 | 7509.75 | 133.87 | 0.05 | 1.7826% |
| GOOGL | Alphabet | Communication Services | 2024-07-26 | 2024-07-29 | 166.05 | 168.56 | 7509.75 | 113.77 | 0.05 | 1.5150% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-07-26 | 2024-07-29 | 167.72 | 170.16 | 7509.75 | 109.08 | 0.05 | 1.4525% |
| GM | General Motors Co | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 43.55 | 43.58 | 7509.75 | 5.11 | 0.05 | 0.0680% |
| EQT | Eqt Corp | Energy | 2024-07-26 | 2024-07-29 | 33.69 | 33.45 | 7509.75 | -52.53 | 0.05 | -0.6995% |
| EQIX | Equinix | Real Estate | 2024-07-26 | 2024-07-29 | 752.22 | 756.23 | 7509.75 | 40.06 | 0.05 | 0.5334% |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 49.83 | 50.97 | 1179.54 | 26.99 | 0.01 | 2.2878% |
| CDNS | Cadence Design Systems | Information Technology | 2024-07-26 | 2024-07-29 | 258.79 | 259.05 | 7509.75 | 7.54 | 0.05 | 0.1005% |
| BSX | Boston Scientific Corp | Health Care | 2024-07-26 | 2024-07-29 | 74.92 | 75.59 | 7509.75 | 67.16 | 0.05 | 0.8943% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-26 | 2024-07-29 | 3666.13 | 3719.76 | 7509.75 | 109.86 | 0.05 | 1.4628% |
| ARCH-202501 | Arch Resources | Materials | 2024-07-25 | 2024-07-29 | 140.56 | 141.69 | 7429.86 | 59.53 | 0.05 | 0.8012% |
| LLY | Eli Lilly And Co | Health Care | 2024-07-22 | 2024-07-29 | 858.20 | 800.54 | 7387.65 | -496.34 | 0.05 | -6.7185% |
| UBER | Uber Technologies | Industrials | 2024-07-25 | 2024-07-26 | 65.74 | 64.40 | 7429.86 | -151.44 | 0.05 | -2.0383% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-07-25 | 2024-07-26 | 30.55 | 31.16 | 7429.86 | 148.35 | 0.05 | 1.9967% |
| SWN-202409 | Southwestern Energy Co | Energy | 2024-07-25 | 2024-07-26 | 6.34 | 6.53 | 7429.86 | 222.66 | 0.05 | 2.9968% |
| NTRA | Natera | Health Care | 2024-07-25 | 2024-07-26 | 102.15 | 102.67 | 7429.86 | 37.82 | 0.05 | 0.5091% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-25 | 2024-07-26 | 10.09 | 10.47 | 7429.86 | 279.62 | 0.05 | 3.7634% |
| LRCX | Lam Research Corp | Information Technology | 2024-07-25 | 2024-07-26 | 87.39 | 88.43 | 6788.48 | 80.78 | 0.05 | 1.1899% |
| LITE | Lumentum Holdings | Information Technology | 2024-07-25 | 2024-07-26 | 50.83 | 51.83 | 7429.86 | 146.17 | 0.05 | 1.9673% |
| FPI | Farmland Partners | Real Estate | 2024-07-25 | 2024-07-26 | 9.38 | 9.28 | 7429.86 | -77.32 | 0.05 | -1.0407% |
| JJSF | J & J Snack Foods Corp | Consumer Staples | 2024-07-24 | 2024-07-26 | 159.95 | 162.91 | 7355.88 | 136.14 | 0.05 | 1.8507% |
| GWRS | Global Water Resources | Utilities | 2024-07-24 | 2024-07-26 | 12.61 | 12.89 | 7355.88 | 163.97 | 0.05 | 2.2291% |
| AOMR | Angel Oak Mortgage | Financials | 2024-07-24 | 2024-07-26 | 10.19 | 10.48 | 7355.88 | 209.46 | 0.05 | 2.8476% |
| PGR | Progressive Corp | Financials | 2024-07-23 | 2024-07-26 | 211.58 | 211.37 | 7392.58 | -7.53 | 0.05 | -0.1019% |
| AMT | American Tower Corp | Real Estate | 2024-07-23 | 2024-07-26 | 202.90 | 206.96 | 7392.58 | 148.19 | 0.05 | 2.0046% |
| WMT | Walmart | Consumer Staples | 2024-07-22 | 2024-07-26 | 69.50 | 68.91 | 4956.90 | -42.26 | 0.03 | -0.8525% |
| AMK-202409 | Assetmark Financial Holdings | Financials | 2024-07-22 | 2024-07-26 | 34.37 | 34.61 | 7387.65 | 51.59 | 0.05 | 0.6983% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-07-22 | 2024-07-26 | 91.83 | 92.15 | 7387.65 | 26.01 | 0.05 | 0.3521% |
| UHG | United Homes Group | Consumer Discretionary | 2024-07-24 | 2024-07-25 | 6.08 | 6.14 | 7355.88 | 72.59 | 0.05 | 0.9868% |
| STRS | Stratus Properties | Real Estate | 2024-07-24 | 2024-07-25 | 27.68 | 28.86 | 7355.88 | 313.58 | 0.05 | 4.2630% |
| RGCO | Rgc Resources | Utilities | 2024-07-24 | 2024-07-25 | 20.86 | 21.20 | 7355.88 | 122.15 | 0.05 | 1.6605% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-24 | 2024-07-25 | 26.30 | 28.09 | 7355.88 | 501.05 | 0.05 | 6.8116% |
| NL | Nl Industries | Industrials | 2024-07-24 | 2024-07-25 | 5.17 | 5.31 | 7355.88 | 194.21 | 0.05 | 2.6403% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-24 | 2024-07-25 | 3.07 | 3.31 | 4794.64 | 374.82 | 0.03 | 7.8176% |
| DTI | Drilling Tools International C | Energy | 2024-07-24 | 2024-07-25 | 5.19 | 5.39 | 7355.88 | 283.46 | 0.05 | 3.8536% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-24 | 2024-07-25 | 11.14 | 11.55 | 7355.88 | 270.73 | 0.05 | 3.6804% |
| SQSP-202410 | Squarespace | Information Technology | 2024-07-23 | 2024-07-25 | 43.98 | 43.91 | 7392.58 | -11.77 | 0.05 | -0.1592% |
| HIBB-202407 | Hibbett | Consumer Discretionary | 2024-07-22 | 2024-07-25 | 87.47 | 87.49 | 7387.65 | 1.69 | 0.05 | 0.0229% |
| MSEX | Middlesex Water Co | Utilities | 2024-07-23 | 2024-07-24 | 60.01 | 62.72 | 3097.69 | 139.78 | 0.02 | 4.5124% |
| FOX | Fox Corp | Communication Services | 2024-07-23 | 2024-07-24 | 33.96 | 33.88 | 7392.58 | -17.12 | 0.05 | -0.2315% |
| V | Visa | Financials | 2024-07-22 | 2024-07-24 | 265.31 | 251.89 | 7387.65 | -373.65 | 0.05 | -5.0577% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-22 | 2024-07-24 | 34.95 | 33.45 | 7387.65 | -317.07 | 0.05 | -4.2918% |
| SF | Stifel Financial Corp | Financials | 2024-07-22 | 2024-07-24 | 80.25 | 82.77 | 1831.02 | 57.38 | 0.01 | 3.1338% |
| K | Kellanova | Consumer Staples | 2024-07-22 | 2024-07-24 | 55.61 | 55.25 | 7387.65 | -48.73 | 0.05 | -0.6596% |
| HCP-202502 | Hashicorp | Information Technology | 2024-07-22 | 2024-07-24 | 33.52 | 33.55 | 7387.65 | 6.61 | 0.05 | 0.0895% |
| FIZZ | National Beverage Corp | Consumer Staples | 2024-07-22 | 2024-07-24 | 49.80 | 48.96 | 7387.65 | -124.61 | 0.05 | -1.6867% |
| ENV-202411 | Envestnet | Information Technology | 2024-07-22 | 2024-07-24 | 61.63 | 61.97 | 7387.65 | 40.76 | 0.05 | 0.5517% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-07-22 | 2024-07-24 | 841.89 | 825.40 | 7387.65 | -144.72 | 0.05 | -1.9589% |
| BKNG | Booking Holdings | Consumer Discretionary | 2024-07-22 | 2024-07-24 | 3872.58 | 3769.93 | 7387.65 | -195.81 | 0.05 | -2.6505% |
| ARCH-202501 | Arch Resources | Materials | 2024-07-22 | 2024-07-24 | 149.60 | 146.15 | 7387.65 | -170.28 | 0.05 | -2.3050% |
| AMCR | Amcor Plc | Materials | 2024-07-22 | 2024-07-24 | 9.51 | 9.44 | 7387.65 | -50.95 | 0.05 | -0.6897% |
| RLI | Rli Corp | Financials | 2024-07-22 | 2024-07-23 | 67.56 | 69.55 | 7387.65 | 218.08 | 0.05 | 2.9519% |
| DAL | Delta Air Lines | Industrials | 2024-07-22 | 2024-07-23 | 43.16 | 42.95 | 3740.50 | -18.78 | 0.03 | -0.5019% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-07-22 | 2024-07-23 | 182.55 | 186.41 | 7387.65 | 156.21 | 0.05 | 2.1145% |
| STRW | Strawberry Fields Reit | Real Estate | 2024-07-19 | 2024-07-23 | 11.53 | 9.69 | 7359.95 | -1170.63 | 0.05 | -15.9054% |
| HQI | Hirequest | Industrials | 2024-07-19 | 2024-07-23 | 13.00 | 12.94 | 7359.95 | -33.15 | 0.05 | -0.4504% |
| WING | Wingstop | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 367.63 | 380.92 | 7359.95 | 266.05 | 0.05 | 3.6149% |
| SCWO | 374Water | Industrials | 2024-07-19 | 2024-07-22 | 1.13 | 1.16 | 7359.95 | 195.40 | 0.05 | 2.6549% |
| RJF | Raymond James Financial | Financials | 2024-07-19 | 2024-07-22 | 107.13 | 108.48 | 3415.82 | 42.77 | 0.02 | 1.2521% |
| NODK | Ni Holdings | Financials | 2024-07-19 | 2024-07-22 | 15.60 | 15.63 | 7359.95 | 14.15 | 0.05 | 0.1923% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-19 | 2024-07-22 | 6.10 | 6.23 | 7359.95 | 156.85 | 0.05 | 2.1311% |
| M | Macy'S | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 15.38 | 15.55 | 7359.95 | 80.93 | 0.05 | 1.0996% |
| KFS | Kingsway Financial Services | Financials | 2024-07-19 | 2024-07-22 | 8.30 | 8.31 | 7359.95 | 8.87 | 0.05 | 0.1205% |
| IBKR | Interactive Brokers Group | Financials | 2024-07-19 | 2024-07-22 | 29.94 | 30.35 | 7359.95 | 100.65 | 0.05 | 1.3676% |
| HQY | Healthequity | Health Care | 2024-07-19 | 2024-07-22 | 73.38 | 75.44 | 7359.95 | 206.62 | 0.05 | 2.8073% |
| FRPT | Freshpet | Consumer Staples | 2024-07-19 | 2024-07-22 | 119.41 | 119.73 | 7359.95 | 19.72 | 0.05 | 0.2680% |
| ESCA | Escalade | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 13.71 | 14.16 | 7359.95 | 242.41 | 0.05 | 3.2936% |
| DK | Delek Us Holdings | Energy | 2024-07-19 | 2024-07-22 | 20.14 | 20.44 | 7359.95 | 108.89 | 0.05 | 1.4794% |
| COCO | Vita Coco Company | Consumer Staples | 2024-07-19 | 2024-07-22 | 26.24 | 25.75 | 7359.95 | -137.44 | 0.05 | -1.8674% |
| CMRE | Costamare | Industrials | 2024-07-19 | 2024-07-22 | 10.21 | 10.57 | 7359.95 | 256.27 | 0.05 | 3.4819% |
| BWFG | Bankwell Financial Group | Financials | 2024-07-19 | 2024-07-22 | 23.90 | 24.23 | 7359.95 | 101.48 | 0.05 | 1.3788% |
| BROS | Dutch Bros | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 39.17 | 39.54 | 7359.95 | 69.52 | 0.05 | 0.9446% |
| AS | Amer Sports | Consumer Discretionary | 2024-07-19 | 2024-07-22 | 11.00 | 11.20 | 3944.13 | 71.71 | 0.03 | 1.8182% |
| NFLX | Netflix | Communication Services | 2024-07-18 | 2024-07-22 | 643.04 | 647.50 | 7322.62 | 50.79 | 0.05 | 0.6936% |
| DLHC | Dlh Holdings Corp | Industrials | 2024-07-18 | 2024-07-22 | 11.25 | 11.14 | 7322.62 | -71.60 | 0.05 | -0.9778% |
| VEL | Velocity Financial | Financials | 2024-07-18 | 2024-07-19 | 18.80 | 18.99 | 7322.62 | 74.01 | 0.05 | 1.0106% |
| STNG | Scorpio Tankers | Energy | 2024-07-18 | 2024-07-19 | 71.48 | 72.25 | 7305.84 | 78.40 | 0.05 | 1.0731% |
| ROIV | Roivant Sciences Ltd | Health Care | 2024-07-18 | 2024-07-19 | 11.11 | 11.00 | 7322.62 | -72.50 | 0.05 | -0.9901% |
| RGCO | Rgc Resources | Utilities | 2024-07-18 | 2024-07-19 | 20.68 | 20.96 | 7322.62 | 98.77 | 0.05 | 1.3488% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-07-18 | 2024-07-19 | 8.74 | 8.57 | 7322.62 | -142.43 | 0.05 | -1.9451% |
| NL | Nl Industries | Industrials | 2024-07-18 | 2024-07-19 | 5.18 | 5.15 | 2674.08 | -17.62 | 0.02 | -0.6590% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-18 | 2024-07-19 | 10.05 | 9.97 | 7322.62 | -59.32 | 0.05 | -0.8101% |
| INFU | Infusystem Holdings | Health Care | 2024-07-18 | 2024-07-19 | 6.72 | 6.78 | 7322.62 | 65.38 | 0.05 | 0.8929% |
| DOCU | Docusign | Information Technology | 2024-07-18 | 2024-07-19 | 54.59 | 55.89 | 2203.15 | 52.47 | 0.02 | 2.3814% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-07-18 | 2024-07-19 | 196.39 | 194.78 | 7322.62 | -60.03 | 0.05 | -0.8198% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-18 | 2024-07-19 | 3.23 | 3.28 | 7322.62 | 113.35 | 0.05 | 1.5480% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-18 | 2024-07-19 | 10.81 | 11.10 | 7322.62 | 196.44 | 0.05 | 2.6827% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-07-16 | 2024-07-19 | 184.45 | 178.37 | 7429.75 | -244.72 | 0.05 | -3.2938% |
| ISRG | Intuitive Surgical | Health Care | 2024-07-15 | 2024-07-19 | 437.25 | 455.01 | 7363.69 | 299.09 | 0.05 | 4.0618% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-07-15 | 2024-07-19 | 843.20 | 832.67 | 7363.69 | -91.97 | 0.05 | -1.2489% |
| ANET | Arista Networks | Information Technology | 2024-07-15 | 2024-07-19 | 90.11 | 82.64 | 2475.99 | -205.13 | 0.02 | -8.2848% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-07-15 | 2024-07-19 | 192.72 | 183.13 | 7363.69 | -366.43 | 0.05 | -4.9761% |
| MCK | Mckesson Corp | Health Care | 2024-07-12 | 2024-07-19 | 573.38 | 576.83 | 7304.14 | 43.95 | 0.05 | 0.6017% |
| MSFT | Microsoft Corp | Information Technology | 2024-07-16 | 2024-07-18 | 445.37 | 436.30 | 7429.75 | -151.23 | 0.05 | -2.0355% |
| MRK | Merck & Co | Health Care | 2024-07-16 | 2024-07-18 | 120.16 | 119.02 | 7429.75 | -70.48 | 0.05 | -0.9487% |
| FTNT | Fortinet | Information Technology | 2024-07-16 | 2024-07-18 | 59.48 | 58.13 | 1574.43 | -35.73 | 0.01 | -2.2697% |
| DT | Dynatrace | Information Technology | 2024-07-16 | 2024-07-18 | 44.10 | 43.49 | 2667.82 | -36.90 | 0.02 | -1.3832% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-07-16 | 2024-07-18 | 100.85 | 100.69 | 7429.75 | -11.62 | 0.05 | -0.1564% |
| AM | Antero Midstream Corp | Energy | 2024-07-16 | 2024-07-18 | 13.69 | 13.76 | 7374.93 | 35.12 | 0.05 | 0.4762% |
| WMB | Williams Companies | Energy | 2024-07-15 | 2024-07-18 | 40.68 | 41.37 | 7363.69 | 124.57 | 0.05 | 1.6917% |
| SRDX | Surmodics | Health Care | 2024-07-15 | 2024-07-18 | 41.97 | 41.79 | 7363.69 | -31.58 | 0.05 | -0.4289% |
| SQSP-202410 | Squarespace | Information Technology | 2024-07-15 | 2024-07-18 | 43.82 | 43.82 | 2162.25 | 0.00 | 0.01 | 0.0000% |
| SILK-202409 | Silk Road Medical | Health Care | 2024-07-15 | 2024-07-18 | 27.09 | 27.05 | 5537.20 | -8.18 | 0.04 | -0.1477% |
| LLY | Eli Lilly And Co | Health Care | 2024-07-15 | 2024-07-18 | 941.93 | 841.28 | 7363.69 | -786.84 | 0.05 | -10.6854% |
| HCA | Hca Healthcare | Health Care | 2024-07-15 | 2024-07-18 | 313.90 | 318.60 | 1309.96 | 19.63 | 0.01 | 1.4985% |
| ENV-202411 | Envestnet | Information Technology | 2024-07-15 | 2024-07-18 | 61.84 | 61.55 | 7363.69 | -34.53 | 0.05 | -0.4690% |
| CHRW | Ch Robinson Worldwide | Industrials | 2024-07-15 | 2024-07-18 | 84.49 | 84.85 | 7363.69 | 31.31 | 0.05 | 0.4251% |
| AGR-202412 | Avangrid | Utilities | 2024-07-15 | 2024-07-18 | 34.55 | 34.62 | 3360.04 | 6.64 | 0.02 | 0.1977% |
| PWSC-202409 | Powerschool Holdings | Information Technology | 2024-07-12 | 2024-07-18 | 22.41 | 22.46 | 7304.14 | 16.30 | 0.05 | 0.2231% |
| HIBB-202407 | Hibbett | Consumer Discretionary | 2024-07-12 | 2024-07-18 | 87.34 | 87.44 | 2614.49 | 2.99 | 0.02 | 0.1145% |
| AXNX-202411 | Axonics | Health Care | 2024-07-12 | 2024-07-18 | 67.80 | 68.00 | 4085.56 | 12.05 | 0.03 | 0.2950% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-07-12 | 2024-07-18 | 91.76 | 93.42 | 7304.14 | 131.70 | 0.05 | 1.8031% |
| TRGP | Targa Resources Corp | Energy | 2024-07-15 | 2024-07-16 | 130.97 | 131.44 | 7363.69 | 26.31 | 0.05 | 0.3573% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-07-15 | 2024-07-16 | 36.58 | 37.18 | 7363.69 | 120.78 | 0.05 | 1.6402% |
| HEI | Heico Corp | Industrials | 2024-07-15 | 2024-07-16 | 224.98 | 230.61 | 7363.69 | 184.12 | 0.05 | 2.5003% |
| DVAX | Dynavax Technologies Corp | Health Care | 2024-07-15 | 2024-07-16 | 10.56 | 10.87 | 7363.69 | 216.17 | 0.05 | 2.9356% |
| CIX | Compx International | Industrials | 2024-07-15 | 2024-07-16 | 19.02 | 20.36 | 4150.19 | 292.43 | 0.03 | 7.0461% |
| HQY | Healthequity | Health Care | 2024-07-12 | 2024-07-16 | 76.49 | 81.44 | 7304.14 | 472.68 | 0.05 | 6.4714% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-12 | 2024-07-15 | 13.26 | 13.60 | 7304.14 | 187.51 | 0.05 | 2.5672% |
| SPR | Spirit Aerosystems Holdings | Industrials | 2024-07-12 | 2024-07-15 | 34.56 | 34.69 | 7304.14 | 27.47 | 0.05 | 0.3761% |
| SPOT | Spotify Technology Sa | Communication Services | 2024-07-12 | 2024-07-15 | 302.27 | 302.15 | 4871.32 | -1.93 | 0.03 | -0.0397% |
| SENEA | Seneca Foods Corp | Consumer Staples | 2024-07-12 | 2024-07-15 | 59.35 | 59.48 | 5746.07 | 12.59 | 0.04 | 0.2190% |
| SB | Safe Bulkers | Industrials | 2024-07-12 | 2024-07-15 | 5.28 | 5.28 | 7304.14 | 0.00 | 0.05 | 0.0000% |
| INVH | Invitation Homes | Real Estate | 2024-07-12 | 2024-07-15 | 34.18 | 34.10 | 7304.14 | -18.59 | 0.05 | -0.2545% |
| IBKR | Interactive Brokers Group | Financials | 2024-07-12 | 2024-07-15 | 30.18 | 30.94 | 7304.14 | 183.19 | 0.05 | 2.5080% |
| EW | Edwards Lifesciences Corp | Health Care | 2024-07-12 | 2024-07-15 | 90.99 | 89.50 | 7304.14 | -119.61 | 0.05 | -1.6375% |
| EQR | Equity Residential | Real Estate | 2024-07-12 | 2024-07-15 | 64.68 | 65.39 | 7304.14 | 80.44 | 0.05 | 1.1014% |
| CPT | Camden Property Trust | Real Estate | 2024-07-12 | 2024-07-15 | 104.92 | 105.53 | 5219.41 | 30.74 | 0.04 | 0.5890% |
| CPB | Campbell'S Co | Consumer Staples | 2024-07-12 | 2024-07-15 | 43.72 | 43.84 | 7304.14 | 20.88 | 0.05 | 0.2859% |
| COFS | Choiceone Financial Services | Financials | 2024-07-12 | 2024-07-15 | 25.31 | 27.86 | 3005.21 | 303.02 | 0.02 | 10.0831% |
| CNK | Cinemark Holdings | Communication Services | 2024-07-12 | 2024-07-15 | 21.41 | 21.10 | 7304.14 | -104.83 | 0.05 | -1.4352% |
| AMH | American Homes 4 Rent | Real Estate | 2024-07-12 | 2024-07-15 | 34.64 | 34.49 | 7304.14 | -32.44 | 0.05 | -0.4442% |
| ADBE | Adobe | Information Technology | 2024-07-12 | 2024-07-15 | 559.05 | 565.71 | 7304.14 | 87.02 | 0.05 | 1.1913% |
| VALU | Value Line | Financials | 2024-07-11 | 2024-07-15 | 42.45 | 41.88 | 7296.88 | -99.50 | 0.05 | -1.3636% |
| MRAM | Everspin Technologies | Information Technology | 2024-07-11 | 2024-07-12 | 6.28 | 6.51 | 7296.88 | 267.24 | 0.05 | 3.6624% |
| DTI | Drilling Tools International C | Energy | 2024-07-11 | 2024-07-12 | 5.05 | 5.53 | 2812.06 | 267.29 | 0.02 | 9.5050% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-07-10 | 2024-07-12 | 10.41 | 10.69 | 7253.51 | 195.10 | 0.05 | 2.6897% |
| CVLT | Commvault Systems | Information Technology | 2024-07-05 | 2024-07-12 | 123.98 | 122.99 | 7158.45 | -57.16 | 0.05 | -0.7985% |
| USCB | Uscb Financial Holdings | Financials | 2024-07-10 | 2024-07-11 | 12.07 | 12.94 | 7253.51 | 522.72 | 0.05 | 7.2065% |
| PDLB | Ponce Financial Group | Financials | 2024-07-10 | 2024-07-11 | 9.06 | 9.40 | 7253.51 | 272.21 | 0.05 | 3.7528% |
| NTIC | Northern Technologies Internat | Materials | 2024-07-09 | 2024-07-11 | 15.53 | 13.71 | 7220.53 | -843.84 | 0.05 | -11.6867% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-09 | 2024-07-11 | 9.75 | 9.88 | 7220.53 | 93.77 | 0.05 | 1.2987% |
| LNKB | Linkbancorp | Financials | 2024-07-09 | 2024-07-11 | 5.92 | 6.08 | 7220.53 | 196.71 | 0.05 | 2.7244% |
| BWFG | Bankwell Financial Group | Financials | 2024-07-03 | 2024-07-11 | 23.85 | 23.36 | 7169.41 | -145.66 | 0.05 | -2.0317% |
| SST | System1 | Communication Services | 2024-07-09 | 2024-07-10 | 14.20 | 13.80 | 4401.67 | -123.99 | 0.03 | -2.8169% |
| RMNI | Rimini Street | Information Technology | 2024-07-09 | 2024-07-10 | 2.78 | 2.79 | 7220.53 | 25.97 | 0.05 | 0.3597% |
| RLGT | Radiant Logistics | Industrials | 2024-07-09 | 2024-07-10 | 5.36 | 5.45 | 7220.53 | 121.24 | 0.05 | 1.6791% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-07-09 | 2024-07-10 | 104.62 | 105.05 | 7220.53 | 29.68 | 0.05 | 0.4110% |
| OVLY | Oak Valley Bancorp | Financials | 2024-07-09 | 2024-07-10 | 22.87 | 22.93 | 7220.53 | 21.43 | 0.05 | 0.2969% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-07-09 | 2024-07-10 | 8.33 | 8.37 | 7220.53 | 40.16 | 0.05 | 0.5562% |
| KFS | Kingsway Financial Services | Financials | 2024-07-09 | 2024-07-10 | 8.04 | 8.14 | 7220.53 | 89.81 | 0.05 | 1.2438% |
| JMSB | John Marshall Bancorp | Financials | 2024-07-09 | 2024-07-10 | 16.14 | 16.32 | 7220.53 | 79.25 | 0.05 | 1.0976% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-09 | 2024-07-10 | 2.66 | 2.75 | 3834.61 | 129.74 | 0.03 | 3.3835% |
| GWRS | Global Water Resources | Utilities | 2024-07-09 | 2024-07-10 | 11.48 | 11.57 | 7220.53 | 54.75 | 0.05 | 0.7582% |
| VALU | Value Line | Financials | 2024-07-08 | 2024-07-10 | 44.85 | 45.16 | 7237.82 | 49.83 | 0.05 | 0.6885% |
| ATLO | Ames National Corp | Financials | 2024-07-05 | 2024-07-10 | 18.52 | 18.49 | 7158.45 | -10.96 | 0.05 | -0.1531% |
| ZYXI | Zynex | Health Care | 2024-07-08 | 2024-07-09 | 8.76 | 8.75 | 7237.82 | -8.26 | 0.05 | -0.1142% |
| RRBI | Red River Bancshares | Financials | 2024-07-08 | 2024-07-09 | 45.47 | 46.43 | 7237.82 | 152.86 | 0.05 | 2.1119% |
| PRLD | Prelude Therapeutics | Health Care | 2024-07-08 | 2024-07-09 | 3.45 | 3.46 | 3747.26 | 10.86 | 0.03 | 0.2899% |
| PBFS | Pioneer Bancorp | Financials | 2024-07-08 | 2024-07-09 | 10.28 | 10.25 | 7237.82 | -21.12 | 0.05 | -0.2918% |
| HQI | Hirequest | Industrials | 2024-07-08 | 2024-07-09 | 11.73 | 11.77 | 7237.82 | 24.09 | 0.05 | 0.3328% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-08 | 2024-07-09 | 3.06 | 3.16 | 5268.65 | 172.18 | 0.04 | 3.2680% |
| NTAP | Netapp | Information Technology | 2024-07-05 | 2024-07-09 | 126.54 | 129.48 | 3080.39 | 71.59 | 0.02 | 2.3240% |
| TUSK | Mammoth Energy Services | Energy | 2024-07-02 | 2024-07-09 | 3.20 | 2.68 | 7153.13 | -1151.21 | 0.05 | -16.0938% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-07-05 | 2024-07-08 | 105.02 | 106.95 | 7158.45 | 131.55 | 0.05 | 1.8377% |
| PLBC | Plumas Bancorp | Financials | 2024-07-05 | 2024-07-08 | 32.17 | 33.39 | 7158.45 | 271.10 | 0.05 | 3.7872% |
| PDLB | Ponce Financial Group | Financials | 2024-07-05 | 2024-07-08 | 9.05 | 9.13 | 4508.81 | 39.86 | 0.03 | 0.8840% |
| METCB | Ramaco Resources Inc | Materials | 2024-07-05 | 2024-07-08 | 9.72 | 9.89 | 7158.45 | 126.52 | 0.05 | 1.7674% |
| ESCA | Escalade | Consumer Discretionary | 2024-07-05 | 2024-07-08 | 12.25 | 12.36 | 5266.79 | 49.57 | 0.04 | 0.9412% |
| BCML | Baycom Corp | Financials | 2024-07-05 | 2024-07-08 | 18.80 | 19.09 | 7158.45 | 110.76 | 0.05 | 1.5472% |
| WTBA | West Bancorporation | Financials | 2024-07-03 | 2024-07-08 | 16.23 | 15.80 | 7169.41 | -190.85 | 0.05 | -2.6620% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-07-03 | 2024-07-08 | 26.20 | 26.65 | 7169.41 | 122.06 | 0.05 | 1.7026% |
| UNTY | Unity Bancorp | Financials | 2024-07-03 | 2024-07-08 | 27.52 | 26.88 | 7169.41 | -166.61 | 0.05 | -2.3239% |
| PCB | Pcb Bancorp | Financials | 2024-07-03 | 2024-07-08 | 14.77 | 14.81 | 7169.41 | 18.49 | 0.05 | 0.2579% |
| GWRS | Global Water Resources | Utilities | 2024-07-03 | 2024-07-08 | 11.62 | 11.61 | 7169.41 | -5.96 | 0.05 | -0.0832% |
| FNLC | First Bancorp | Financials | 2024-07-03 | 2024-07-08 | 22.57 | 22.35 | 7169.41 | -71.01 | 0.05 | -0.9905% |
| ACNB | Acnb Corp | Financials | 2024-07-03 | 2024-07-08 | 33.61 | 31.82 | 7169.41 | -380.04 | 0.05 | -5.3009% |
| TSBK | Timberland Bancorp | Financials | 2024-07-02 | 2024-07-08 | 25.08 | 24.64 | 7153.13 | -125.93 | 0.05 | -1.7604% |
| NWFL | Norwood Financial Corp | Financials | 2024-07-01 | 2024-07-08 | 23.10 | 22.84 | 7160.06 | -81.76 | 0.05 | -1.1419% |
| WTM | White Mountains Insurance Grou | Financials | 2024-07-03 | 2024-07-05 | 1722.15 | 1718.49 | 7169.41 | -15.23 | 0.05 | -0.2124% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-03 | 2024-07-05 | 12.98 | 13.08 | 7169.41 | 56.87 | 0.05 | 0.7932% |
| STRS | Stratus Properties | Real Estate | 2024-07-03 | 2024-07-05 | 24.86 | 25.07 | 7169.41 | 60.56 | 0.05 | 0.8447% |
| MDWD | Mediwound Ltd | Health Care | 2024-07-03 | 2024-07-05 | 14.51 | 19.60 | 7169.41 | 2514.98 | 0.05 | 35.0793% |
| HQI | Hirequest | Industrials | 2024-07-03 | 2024-07-05 | 11.70 | 11.73 | 7169.41 | 17.94 | 0.05 | 0.2502% |
| FCCO | First Community Corp (South Ca | Financials | 2024-07-03 | 2024-07-05 | 15.79 | 15.64 | 7169.41 | -65.98 | 0.05 | -0.9202% |
| EBF | Ennis | Industrials | 2024-07-03 | 2024-07-05 | 18.25 | 18.11 | 7102.06 | -53.07 | 0.05 | -0.7473% |
| PKBK | Parke Bancorp | Financials | 2024-07-01 | 2024-07-05 | 15.59 | 14.95 | 5766.08 | -233.57 | 0.04 | -4.0507% |
| NODK | Ni Holdings | Financials | 2024-07-01 | 2024-07-05 | 15.01 | 14.92 | 7160.06 | -42.93 | 0.05 | -0.5996% |
| OKUR | Onkure Therapeutics | Health Care | 2024-07-02 | 2024-07-03 | 15.10 | 15.10 | 7153.13 | 0.00 | 0.05 | 0.0000% |
| MYFW | First Western Financial | Financials | 2024-07-02 | 2024-07-03 | 16.70 | 16.95 | 7153.13 | 107.08 | 0.05 | 1.4970% |
| KLTR | Kaltura | Information Technology | 2024-07-02 | 2024-07-03 | 1.13 | 1.10 | 1926.16 | -51.14 | 0.01 | -2.6549% |
| INFU | Infusystem Holdings | Health Care | 2024-07-02 | 2024-07-03 | 6.67 | 6.57 | 7153.13 | -107.24 | 0.05 | -1.4992% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-07-02 | 2024-07-03 | 2.86 | 2.85 | 7153.13 | -25.01 | 0.05 | -0.3497% |
| GETY | Getty Images Holdings | Communication Services | 2024-07-02 | 2024-07-03 | 3.13 | 3.21 | 7153.13 | 182.83 | 0.05 | 2.5559% |
| ELA | Envela Corp | Consumer Discretionary | 2024-07-02 | 2024-07-03 | 4.42 | 4.53 | 7153.13 | 178.02 | 0.05 | 2.4887% |
| CRML | Critical Metals Corp | Materials | 2024-07-02 | 2024-07-03 | 9.81 | 9.63 | 4218.26 | -77.40 | 0.03 | -1.8349% |
| CPSS | Consumer Portfolio Services | Financials | 2024-07-02 | 2024-07-03 | 9.65 | 9.77 | 7153.13 | 88.95 | 0.05 | 1.2435% |
| CIX | Compx International | Industrials | 2024-07-02 | 2024-07-03 | 20.07 | 19.80 | 7153.13 | -97.99 | 0.05 | -1.3699% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-07-02 | 2024-07-03 | 185.01 | 187.66 | 7153.13 | 102.46 | 0.05 | 1.4324% |
| USCB | Uscb Financial Holdings | Financials | 2024-07-01 | 2024-07-03 | 12.31 | 11.85 | 7160.06 | -267.29 | 0.05 | -3.7331% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-07-01 | 2024-07-03 | 1.42 | 1.46 | 2336.82 | 65.83 | 0.02 | 2.8169% |
| RGCO | Rgc Resources | Utilities | 2024-07-01 | 2024-07-03 | 18.95 | 18.64 | 7160.06 | -115.31 | 0.05 | -1.6105% |
| FVCB | Fvcbankcorp | Financials | 2024-07-01 | 2024-07-03 | 10.35 | 10.40 | 7160.06 | 34.42 | 0.05 | 0.4808% |
| BAER | Bridger Aerospace Group Holdin | Industrials | 2024-07-01 | 2024-07-03 | 3.50 | 3.36 | 7160.06 | -296.63 | 0.05 | -4.1429% |
| VHI | Valhi | Materials | 2024-07-01 | 2024-07-02 | 17.02 | 17.21 | 7160.06 | 78.28 | 0.05 | 1.0932% |
| SWKH | Swk Holdings Corp | Financials | 2024-07-01 | 2024-07-02 | 13.19 | 13.15 | 7160.06 | -25.79 | 0.05 | -0.3601% |
| SEVN | Seven Hills Realty Trust | Financials | 2024-07-01 | 2024-07-02 | 11.00 | 11.29 | 7160.06 | 188.57 | 0.05 | 2.6337% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-07-01 | 2024-07-02 | 8.75 | 8.80 | 7160.06 | 37.88 | 0.05 | 0.5291% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-07-01 | 2024-07-02 | 7.23 | 7.50 | 7160.06 | 267.39 | 0.05 | 3.7344% |
| JMSB | John Marshall Bancorp | Financials | 2024-07-01 | 2024-07-02 | 16.46 | 16.59 | 7160.06 | 55.64 | 0.05 | 0.7771% |
| HQI | Hirequest | Industrials | 2024-07-01 | 2024-07-02 | 11.74 | 12.00 | 7160.06 | 160.70 | 0.05 | 2.2444% |
| FCCO | First Community Corp (South Ca | Financials | 2024-07-01 | 2024-07-02 | 15.99 | 16.09 | 3432.03 | 20.79 | 0.02 | 0.6057% |
| EGAN | Egain Corp | Information Technology | 2024-07-01 | 2024-07-02 | 6.00 | 6.08 | 7160.06 | 95.47 | 0.05 | 1.3333% |
| DC | Dakota Gold Corp | Materials | 2024-07-01 | 2024-07-02 | 2.35 | 2.40 | 2785.19 | 59.26 | 0.02 | 2.1277% |
| CZNC | Citizens & Northern Corp | Financials | 2024-07-01 | 2024-07-02 | 16.04 | 16.19 | 7160.06 | 66.53 | 0.05 | 0.9291% |
| BRT | Brt Apartments Corp | Real Estate | 2024-07-01 | 2024-07-02 | 16.17 | 16.20 | 7160.06 | 12.54 | 0.05 | 0.1751% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-28 | 2024-07-02 | 106.35 | 106.80 | 7086.72 | 29.99 | 0.05 | 0.4231% |
| WHWK | Whitehawk Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 1.46 | 1.42 | 2283.53 | -62.56 | 0.02 | -2.7397% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-28 | 2024-07-01 | 4.14 | 4.26 | 7086.72 | 205.41 | 0.05 | 2.8986% |
| VEL | Velocity Financial | Financials | 2024-06-28 | 2024-07-01 | 17.93 | 18.06 | 7086.72 | 51.38 | 0.05 | 0.7250% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-28 | 2024-07-01 | 3.28 | 3.26 | 7086.72 | -43.21 | 0.05 | -0.6098% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-28 | 2024-07-01 | 10.01 | 10.39 | 7086.72 | 269.03 | 0.05 | 3.7962% |
| OKUR | Onkure Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 15.10 | 15.50 | 7086.72 | 187.73 | 0.05 | 2.6490% |
| NB | Niocorp Developments Ltd | Materials | 2024-06-28 | 2024-07-01 | 1.73 | 1.64 | 5559.99 | -289.25 | 0.04 | -5.2023% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 66.00 | 66.81 | 7086.72 | 86.78 | 0.05 | 1.2246% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-28 | 2024-07-01 | 16.64 | 16.79 | 7086.72 | 65.65 | 0.05 | 0.9263% |
| III | Information Services Group | Information Technology | 2024-06-28 | 2024-07-01 | 2.78 | 2.89 | 7086.72 | 289.25 | 0.05 | 4.0816% |
| HBIO | Harvard Bioscience | Health Care | 2024-06-28 | 2024-07-01 | 2.85 | 2.78 | 7086.72 | -174.06 | 0.05 | -2.4561% |
| GWRS | Global Water Resources | Utilities | 2024-06-28 | 2024-07-01 | 11.70 | 11.74 | 7086.72 | 23.43 | 0.05 | 0.3306% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 4.49 | 4.60 | 7086.72 | 173.62 | 0.05 | 2.4499% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-06-28 | 2024-07-01 | 3.69 | 3.65 | 7086.72 | -76.82 | 0.05 | -1.0840% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-06-28 | 2024-07-01 | 4.90 | 4.96 | 7086.72 | 86.78 | 0.05 | 1.2245% |
| CMT | Core Molding Technologies | Materials | 2024-06-28 | 2024-07-01 | 15.94 | 15.58 | 7086.72 | -160.05 | 0.05 | -2.2585% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-28 | 2024-07-01 | 2.61 | 2.85 | 7086.72 | 651.65 | 0.05 | 9.1954% |
| BIVI | Biovie | Health Care | 2024-06-28 | 2024-07-01 | 40.05 | 41.65 | 7086.72 | 283.12 | 0.05 | 3.9950% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-06-27 | 2024-07-01 | 3.10 | 2.95 | 7092.18 | -343.17 | 0.05 | -4.8387% |
| NL | Nl Industries | Industrials | 2024-06-27 | 2024-06-28 | 5.06 | 5.15 | 7092.18 | 119.60 | 0.05 | 1.6863% |
| WHWK | Whitehawk Therapeutics | Health Care | 2024-06-26 | 2024-06-27 | 1.60 | 1.63 | 2713.28 | 50.87 | 0.02 | 1.8750% |
| VHI | Valhi | Materials | 2024-06-26 | 2024-06-27 | 16.83 | 16.72 | 6909.56 | -44.24 | 0.05 | -0.6403% |
| VEL | Velocity Financial | Financials | 2024-06-26 | 2024-06-27 | 17.91 | 18.28 | 6909.56 | 142.74 | 0.05 | 2.0659% |
| ONIT | Onity Group | Financials | 2024-06-26 | 2024-06-27 | 22.48 | 23.61 | 6909.56 | 347.32 | 0.05 | 5.0267% |
| OKUR | Onkure Therapeutics | Health Care | 2024-06-26 | 2024-06-27 | 15.70 | 16.10 | 6909.56 | 176.04 | 0.05 | 2.5478% |
| NODK | Ni Holdings | Financials | 2024-06-26 | 2024-06-27 | 15.01 | 15.30 | 6909.56 | 133.50 | 0.05 | 1.9320% |
| MBCN | Middlefield Banc Corp | Financials | 2024-06-26 | 2024-06-27 | 20.56 | 21.27 | 6909.56 | 236.70 | 0.05 | 3.4256% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-06-26 | 2024-06-27 | 7.08 | 7.48 | 6909.56 | 390.37 | 0.05 | 5.6497% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-26 | 2024-06-27 | 16.21 | 17.03 | 6909.56 | 351.47 | 0.05 | 5.0868% |
| GOCO | Gohealth | Financials | 2024-06-26 | 2024-06-27 | 9.25 | 9.46 | 6909.56 | 156.87 | 0.05 | 2.2703% |
| GEF.B | Greif Inc | Materials | 2024-06-26 | 2024-06-27 | 58.31 | 58.28 | 6909.56 | -3.34 | 0.05 | -0.0483% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-06-26 | 2024-06-27 | 3.76 | 3.81 | 6909.56 | 91.88 | 0.05 | 1.3298% |
| ARL | American Realty Investors | Real Estate | 2024-06-26 | 2024-06-27 | 12.63 | 13.04 | 6909.56 | 224.30 | 0.05 | 3.2462% |
| NWFL | Norwood Financial Corp | Financials | 2024-06-25 | 2024-06-27 | 22.80 | 23.53 | 6889.95 | 220.60 | 0.05 | 3.2018% |
| KFS | Kingsway Financial Services | Financials | 2024-06-25 | 2024-06-27 | 8.09 | 8.19 | 6704.47 | 82.87 | 0.05 | 1.2361% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-25 | 2024-06-27 | 41.07 | 41.11 | 6889.95 | 6.43 | 0.05 | 0.0933% |
| STRS | Stratus Properties | Real Estate | 2024-06-24 | 2024-06-27 | 24.24 | 25.14 | 6924.10 | 257.08 | 0.05 | 3.7129% |
| NB | Niocorp Developments Ltd | Materials | 2024-06-24 | 2024-06-27 | 1.79 | 1.84 | 3808.67 | 106.39 | 0.03 | 2.7933% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-06-21 | 2024-06-27 | 10.80 | 10.77 | 6850.05 | -19.03 | 0.05 | -0.2778% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-25 | 2024-06-26 | 26.51 | 26.91 | 4917.28 | 74.30 | 0.04 | 1.5110% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-25 | 2024-06-26 | 3.24 | 3.25 | 6889.95 | 21.27 | 0.05 | 0.3086% |
| TSBK | Timberland Bancorp | Financials | 2024-06-25 | 2024-06-26 | 24.53 | 24.62 | 6889.95 | 24.26 | 0.05 | 0.3521% |
| PINE | Alpine Income Property Trust | Real Estate | 2024-06-25 | 2024-06-26 | 13.85 | 13.86 | 6889.95 | 4.56 | 0.05 | 0.0662% |
| PCB | Pcb Bancorp | Financials | 2024-06-25 | 2024-06-26 | 14.29 | 14.29 | 6889.95 | 0.00 | 0.05 | 0.0000% |
| OBT | Orange County Bancorp | Financials | 2024-06-25 | 2024-06-26 | 22.25 | 22.91 | 6889.95 | 204.20 | 0.05 | 2.9638% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-06-25 | 2024-06-26 | 9.23 | 9.30 | 6889.95 | 55.34 | 0.05 | 0.8032% |
| CZNC | Citizens & Northern Corp | Financials | 2024-06-25 | 2024-06-26 | 15.61 | 15.84 | 6889.95 | 102.77 | 0.05 | 1.4916% |
| ATLO | Ames National Corp | Financials | 2024-06-25 | 2024-06-26 | 18.35 | 18.45 | 6889.95 | 39.03 | 0.05 | 0.5664% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-06-24 | 2024-06-26 | 8.35 | 8.35 | 6924.10 | 0.00 | 0.05 | 0.0000% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-24 | 2024-06-26 | 2.80 | 2.75 | 6924.10 | -123.64 | 0.05 | -1.7857% |
| HQI | Hirequest | Industrials | 2024-06-21 | 2024-06-26 | 11.92 | 12.00 | 5227.76 | 38.53 | 0.04 | 0.7371% |
| GWRS | Global Water Resources | Utilities | 2024-06-21 | 2024-06-26 | 11.61 | 11.63 | 6850.05 | 17.12 | 0.05 | 0.2500% |
| SLND | Southland Holdings | Industrials | 2024-06-24 | 2024-06-25 | 4.72 | 4.58 | 4508.75 | -133.73 | 0.03 | -2.9661% |
| PAYS | Paysign | Financials | 2024-06-24 | 2024-06-25 | 3.88 | 3.87 | 6924.10 | -17.85 | 0.05 | -0.2577% |
| PAMT | Pamt Corp | Industrials | 2024-06-24 | 2024-06-25 | 14.91 | 14.82 | 6924.10 | -41.80 | 0.05 | -0.6036% |
| LASR | Nlight | Information Technology | 2024-06-24 | 2024-06-25 | 11.27 | 11.06 | 6924.10 | -129.02 | 0.05 | -1.8634% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-06-24 | 2024-06-25 | 90.30 | 87.00 | 6924.10 | -253.04 | 0.05 | -3.6545% |
| EVI | Evi Industries | Industrials | 2024-06-24 | 2024-06-25 | 17.39 | 17.83 | 6924.10 | 176.34 | 0.05 | 2.5467% |
| EML | Eastern Company | Industrials | 2024-06-24 | 2024-06-25 | 23.76 | 23.14 | 6924.10 | -179.81 | 0.05 | -2.5969% |
| CLPR | Clipper Realty | Real Estate | 2024-06-24 | 2024-06-25 | 3.12 | 3.14 | 6924.10 | 59.69 | 0.05 | 0.8621% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-06-24 | 2024-06-25 | 184.03 | 185.67 | 6924.10 | 61.70 | 0.05 | 0.8912% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-21 | 2024-06-25 | 9.59 | 9.80 | 6850.05 | 155.10 | 0.05 | 2.2642% |
| GOCO | Gohealth | Financials | 2024-06-20 | 2024-06-25 | 9.50 | 9.56 | 6891.64 | 43.53 | 0.05 | 0.6316% |
| PLBC | Plumas Bancorp | Financials | 2024-06-18 | 2024-06-25 | 33.24 | 32.26 | 6776.44 | -199.13 | 0.05 | -2.9386% |
| USCB | Uscb Financial Holdings | Financials | 2024-06-21 | 2024-06-24 | 11.61 | 11.82 | 6850.05 | 121.09 | 0.05 | 1.7677% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-21 | 2024-06-24 | 12.76 | 13.03 | 6850.05 | 144.57 | 0.05 | 2.1105% |
| RGCO | Rgc Resources | Utilities | 2024-06-21 | 2024-06-24 | 18.81 | 19.13 | 6850.05 | 114.57 | 0.05 | 1.6726% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-21 | 2024-06-24 | 105.18 | 109.10 | 6850.05 | 255.30 | 0.05 | 3.7269% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-06-21 | 2024-06-24 | 27.49 | 28.07 | 6850.05 | 146.15 | 0.05 | 2.1336% |
| PCB | Pcb Bancorp | Financials | 2024-06-21 | 2024-06-24 | 14.26 | 14.42 | 6850.05 | 77.79 | 0.05 | 1.1356% |
| OVLY | Oak Valley Bancorp | Financials | 2024-06-21 | 2024-06-24 | 22.42 | 23.01 | 6850.05 | 180.73 | 0.05 | 2.6384% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-21 | 2024-06-24 | 65.92 | 66.23 | 6850.05 | 32.38 | 0.05 | 0.4727% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-21 | 2024-06-24 | 15.96 | 16.18 | 6850.05 | 95.78 | 0.05 | 1.3982% |
| HBT | Hbt Financial | Financials | 2024-06-21 | 2024-06-24 | 17.86 | 18.26 | 1608.62 | 36.19 | 0.01 | 2.2496% |
| FNLC | First Bancorp | Financials | 2024-06-21 | 2024-06-24 | 21.15 | 21.61 | 6850.05 | 147.80 | 0.05 | 2.1576% |
| PHLT | Performant Healthcare | Health Care | 2024-06-20 | 2024-06-24 | 2.84 | 2.74 | 6891.64 | -242.66 | 0.05 | -3.5211% |
| MYFW | First Western Financial | Financials | 2024-06-20 | 2024-06-24 | 17.01 | 16.85 | 6891.64 | -64.82 | 0.05 | -0.9406% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-20 | 2024-06-24 | 12.09 | 12.36 | 6891.64 | 157.00 | 0.05 | 2.2781% |
| UNTY | Unity Bancorp | Financials | 2024-06-20 | 2024-06-21 | 25.51 | 25.49 | 6891.64 | -5.32 | 0.05 | -0.0771% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-20 | 2024-06-21 | 3.21 | 3.27 | 6891.64 | 128.82 | 0.05 | 1.8692% |
| SLND | Southland Holdings | Industrials | 2024-06-20 | 2024-06-21 | 5.26 | 5.02 | 6891.64 | -314.45 | 0.05 | -4.5627% |
| MVBF | Mvb Financial Corp | Financials | 2024-06-20 | 2024-06-21 | 17.60 | 17.37 | 6891.64 | -90.23 | 0.05 | -1.3093% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-06-20 | 2024-06-21 | 9.33 | 9.25 | 6891.64 | -54.75 | 0.05 | -0.7944% |
| MFIN | Medallion Financial Corp | Financials | 2024-06-20 | 2024-06-21 | 7.10 | 7.04 | 6891.64 | -63.90 | 0.05 | -0.9272% |
| GENC | Gencor Industries | Industrials | 2024-06-20 | 2024-06-21 | 18.52 | 18.44 | 6891.64 | -29.77 | 0.05 | -0.4320% |
| FBIZ | First Business Financial Servi | Financials | 2024-06-20 | 2024-06-21 | 32.71 | 33.30 | 6891.64 | 124.89 | 0.05 | 1.8122% |
| BWFG | Bankwell Financial Group | Financials | 2024-06-20 | 2024-06-21 | 23.46 | 23.45 | 6891.64 | -2.85 | 0.05 | -0.0413% |
| ATLO | Ames National Corp | Financials | 2024-06-18 | 2024-06-21 | 18.83 | 18.90 | 6776.44 | 23.80 | 0.05 | 0.3512% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 26.67 | 26.64 | 6776.44 | -9.25 | 0.05 | -0.1365% |
| VATE | Innovate Corp | Industrials | 2024-06-18 | 2024-06-20 | 5.59 | 6.00 | 3166.58 | 232.25 | 0.02 | 7.3345% |
| VALU | Value Line | Financials | 2024-06-18 | 2024-06-20 | 37.66 | 39.97 | 6776.44 | 416.69 | 0.05 | 6.1491% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-06-18 | 2024-06-20 | 8.66 | 8.67 | 6776.44 | 7.83 | 0.05 | 0.1155% |
| PCYO | Pure Cycle Corp | Utilities | 2024-06-18 | 2024-06-20 | 9.06 | 9.08 | 6776.44 | 14.96 | 0.05 | 0.2207% |
| NECB | Northeast Community Bancorp | Financials | 2024-06-18 | 2024-06-20 | 15.95 | 16.12 | 6776.44 | 72.69 | 0.05 | 1.0727% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 65.39 | 66.72 | 3609.86 | 73.64 | 0.03 | 2.0399% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-18 | 2024-06-20 | 9.63 | 9.72 | 6776.44 | 63.63 | 0.05 | 0.9390% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-18 | 2024-06-20 | 15.98 | 16.49 | 6776.44 | 218.06 | 0.05 | 3.2180% |
| III | Information Services Group | Information Technology | 2024-06-18 | 2024-06-20 | 2.89 | 2.87 | 6776.44 | -44.29 | 0.05 | -0.6536% |
| HQI | Hirequest | Industrials | 2024-06-18 | 2024-06-20 | 11.81 | 11.95 | 6776.44 | 84.01 | 0.05 | 1.2397% |
| GWRS | Global Water Resources | Utilities | 2024-06-18 | 2024-06-20 | 11.61 | 11.67 | 6776.44 | 39.53 | 0.05 | 0.5833% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-18 | 2024-06-20 | 4.48 | 4.58 | 6776.44 | 151.26 | 0.05 | 2.2321% |
| BSVN | Bank7 Corp | Financials | 2024-06-18 | 2024-06-20 | 27.47 | 29.34 | 6776.44 | 462.36 | 0.05 | 6.8230% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-06-18 | 2024-06-20 | 10.80 | 11.24 | 6776.44 | 276.08 | 0.05 | 4.0741% |
| AESI | Atlas Energy Solutions | Energy | 2024-06-18 | 2024-06-20 | 17.72 | 18.00 | 6776.44 | 110.04 | 0.05 | 1.6239% |
| ARL | American Realty Investors | Real Estate | 2024-06-17 | 2024-06-20 | 12.74 | 13.01 | 6807.95 | 144.28 | 0.05 | 2.1193% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-14 | 2024-06-20 | 13.41 | 13.68 | 6723.38 | 139.00 | 0.05 | 2.0673% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-17 | 2024-06-18 | 24.19 | 22.31 | 6807.95 | -529.10 | 0.05 | -7.7718% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-06-17 | 2024-06-18 | 28.00 | 28.15 | 6807.95 | 36.47 | 0.05 | 0.5357% |
| STHO | Star Holdings | Real Estate | 2024-06-17 | 2024-06-18 | 12.12 | 12.08 | 6807.95 | -22.47 | 0.05 | -0.3300% |
| RGCO | Rgc Resources | Utilities | 2024-06-17 | 2024-06-18 | 19.26 | 19.44 | 6807.95 | 64.03 | 0.05 | 0.9406% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-17 | 2024-06-18 | 103.51 | 104.56 | 6807.95 | 69.06 | 0.05 | 1.0144% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-17 | 2024-06-18 | 16.73 | 17.08 | 1383.30 | 28.33 | 0.01 | 2.0481% |
| EML | Eastern Company | Industrials | 2024-06-17 | 2024-06-18 | 24.88 | 23.59 | 6807.95 | -353.66 | 0.05 | -5.1948% |
| CBAN | Colony Bankcorp | Financials | 2024-06-17 | 2024-06-18 | 11.05 | 11.09 | 6807.95 | 23.74 | 0.05 | 0.3487% |
| VHI | Valhi | Materials | 2024-06-14 | 2024-06-18 | 18.32 | 17.87 | 6723.38 | -165.39 | 0.05 | -2.4599% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-13 | 2024-06-18 | 10.28 | 9.82 | 6871.18 | -307.47 | 0.05 | -4.4747% |
| TSBK | Timberland Bancorp | Financials | 2024-06-14 | 2024-06-17 | 23.85 | 24.94 | 6723.38 | 305.73 | 0.05 | 4.5473% |
| PDLB | Ponce Financial Group | Financials | 2024-06-14 | 2024-06-17 | 8.80 | 8.94 | 6723.38 | 106.96 | 0.05 | 1.5909% |
| OVLY | Oak Valley Bancorp | Financials | 2024-06-14 | 2024-06-17 | 22.50 | 22.64 | 6723.38 | 43.47 | 0.05 | 0.6465% |
| OBT | Orange County Bancorp | Financials | 2024-06-14 | 2024-06-17 | 21.79 | 22.53 | 6723.38 | 226.02 | 0.05 | 3.3617% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-14 | 2024-06-17 | 15.97 | 16.56 | 6723.38 | 249.17 | 0.05 | 3.7060% |
| HQI | Hirequest | Industrials | 2024-06-14 | 2024-06-17 | 12.17 | 12.39 | 6723.38 | 124.01 | 0.05 | 1.8444% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-06-14 | 2024-06-17 | 3.18 | 3.29 | 3770.99 | 130.44 | 0.03 | 3.4591% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-14 | 2024-06-17 | 4.58 | 4.64 | 6723.38 | 88.08 | 0.05 | 1.3100% |
| BIVI | Biovie | Health Care | 2024-06-14 | 2024-06-17 | 46.01 | 46.20 | 1637.84 | 6.76 | 0.01 | 0.4130% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-06-14 | 2024-06-17 | 180.02 | 187.86 | 1358.04 | 59.14 | 0.01 | 4.3551% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-06-13 | 2024-06-17 | 60.49 | 60.52 | 6871.18 | 3.38 | 0.05 | 0.0492% |
| TUSK | Mammoth Energy Services | Energy | 2024-06-13 | 2024-06-17 | 3.54 | 3.29 | 6871.18 | -485.25 | 0.05 | -7.0621% |
| TCBX | Third Coast Bancshares | Financials | 2024-06-13 | 2024-06-17 | 19.65 | 19.45 | 6871.18 | -69.94 | 0.05 | -1.0178% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-13 | 2024-06-17 | 2.63 | 2.56 | 6871.18 | -182.88 | 0.05 | -2.6616% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-06-13 | 2024-06-17 | 98.70 | 99.00 | 6871.18 | 20.89 | 0.05 | 0.3040% |
| EVI | Evi Industries | Industrials | 2024-06-13 | 2024-06-17 | 18.73 | 17.91 | 6871.18 | -303.14 | 0.05 | -4.4118% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-13 | 2024-06-17 | 12.73 | 12.35 | 6871.18 | -204.96 | 0.05 | -2.9828% |
| ATLO | Ames National Corp | Financials | 2024-06-13 | 2024-06-17 | 18.91 | 19.28 | 6708.23 | 134.10 | 0.05 | 1.9990% |
| SCWO | 374Water | Industrials | 2024-06-13 | 2024-06-14 | 1.16 | 1.17 | 3115.37 | 26.86 | 0.02 | 0.8621% |
| PLTK | Playtika Holding Corp | Communication Services | 2024-06-13 | 2024-06-14 | 7.67 | 7.60 | 6871.18 | -57.67 | 0.05 | -0.8393% |
| FVCB | Fvcbankcorp | Financials | 2024-06-13 | 2024-06-14 | 10.25 | 10.16 | 6871.18 | -60.04 | 0.05 | -0.8738% |
| FRBA | First Bank (Hamilton) | Financials | 2024-06-13 | 2024-06-14 | 11.51 | 11.46 | 6871.18 | -29.26 | 0.05 | -0.4259% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-13 | 2024-06-14 | 43.17 | 43.13 | 6871.18 | -6.10 | 0.05 | -0.0888% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-06-13 | 2024-06-14 | 5.30 | 5.09 | 6871.18 | -266.02 | 0.05 | -3.8716% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-06-13 | 2024-06-14 | 5.28 | 5.12 | 6871.18 | -208.22 | 0.05 | -3.0303% |
| CMBM | Cambium Networks Corp | Information Technology | 2024-06-13 | 2024-06-14 | 2.98 | 2.89 | 2440.60 | -73.71 | 0.02 | -3.0201% |
| BCOV-202502 | Brightcove | Information Technology | 2024-06-13 | 2024-06-14 | 2.05 | 2.00 | 6871.18 | -167.59 | 0.05 | -2.4390% |
| BCML | Baycom Corp | Financials | 2024-06-13 | 2024-06-14 | 18.72 | 18.66 | 6871.18 | -21.35 | 0.05 | -0.3107% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-06-12 | 2024-06-14 | 1.61 | 1.39 | 1477.45 | -201.89 | 0.01 | -13.6646% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-06-12 | 2024-06-13 | 27.03 | 27.04 | 6867.90 | 2.31 | 0.05 | 0.0337% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-06-12 | 2024-06-13 | 14.05 | 14.40 | 6867.90 | 167.95 | 0.05 | 2.4455% |
| NODK | Ni Holdings | Financials | 2024-06-12 | 2024-06-13 | 15.20 | 15.26 | 6867.90 | 27.11 | 0.05 | 0.3947% |
| HQI | Hirequest | Industrials | 2024-06-12 | 2024-06-13 | 12.39 | 12.35 | 6867.90 | -21.63 | 0.05 | -0.3150% |
| SWKH | Swk Holdings Corp | Financials | 2024-06-11 | 2024-06-12 | 13.17 | 13.58 | 6810.73 | 212.96 | 0.05 | 3.1269% |
| PDM | Piedmont Office Realty Trust | Real Estate | 2024-06-11 | 2024-06-12 | 6.55 | 6.68 | 6810.73 | 129.25 | 0.05 | 1.8978% |
| METCB | Ramaco Resources Inc | Materials | 2024-06-11 | 2024-06-12 | 9.77 | 10.02 | 6810.73 | 176.57 | 0.05 | 2.5926% |
| DX | Dynex Capital | Financials | 2024-06-11 | 2024-06-12 | 9.59 | 9.77 | 6810.73 | 124.37 | 0.05 | 1.8261% |
| BRT | Brt Apartments Corp | Real Estate | 2024-06-11 | 2024-06-12 | 16.10 | 16.35 | 6810.73 | 102.36 | 0.05 | 1.5029% |
| PDLB | Ponce Financial Group | Financials | 2024-06-07 | 2024-06-12 | 9.03 | 9.11 | 6644.65 | 58.87 | 0.05 | 0.8859% |
| BWFG | Bankwell Financial Group | Financials | 2024-06-07 | 2024-06-12 | 23.30 | 23.74 | 6644.65 | 127.14 | 0.05 | 1.9135% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-10 | 2024-06-11 | 23.29 | 24.00 | 6735.01 | 205.32 | 0.05 | 3.0485% |
| WTBA | West Bancorporation | Financials | 2024-06-10 | 2024-06-11 | 15.61 | 15.56 | 6735.01 | -24.31 | 0.05 | -0.3610% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-10 | 2024-06-11 | 4.38 | 4.72 | 6735.01 | 522.81 | 0.05 | 7.7625% |
| PCB | Pcb Bancorp | Financials | 2024-06-10 | 2024-06-11 | 13.97 | 13.95 | 6735.01 | -9.18 | 0.05 | -0.1363% |
| NWFL | Norwood Financial Corp | Financials | 2024-06-10 | 2024-06-11 | 23.27 | 23.84 | 6735.01 | 163.60 | 0.05 | 2.4291% |
| HQI | Hirequest | Industrials | 2024-06-10 | 2024-06-11 | 12.24 | 12.55 | 6735.01 | 171.87 | 0.05 | 2.5518% |
| FVCB | Fvcbankcorp | Financials | 2024-06-10 | 2024-06-11 | 10.59 | 10.44 | 6735.01 | -94.95 | 0.05 | -1.4098% |
| FSBW | Fs Bancorp | Financials | 2024-06-10 | 2024-06-11 | 31.21 | 31.72 | 6735.01 | 110.00 | 0.05 | 1.6333% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-06-10 | 2024-06-11 | 5.50 | 5.51 | 6735.01 | 12.25 | 0.05 | 0.1818% |
| CZFS | Citizens Financial Services | Financials | 2024-06-10 | 2024-06-11 | 38.56 | 38.48 | 1391.81 | -2.71 | 0.01 | -0.1949% |
| BSVN | Bank7 Corp | Financials | 2024-06-10 | 2024-06-11 | 28.77 | 28.86 | 6735.01 | 20.41 | 0.05 | 0.3030% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-06-10 | 2024-06-11 | 8.71 | 8.60 | 6735.01 | -85.06 | 0.05 | -1.2629% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-06-07 | 2024-06-11 | 17.31 | 18.30 | 6644.65 | 381.46 | 0.05 | 5.7409% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-07 | 2024-06-11 | 43.56 | 43.55 | 6644.65 | -1.46 | 0.05 | -0.0220% |
| ATLO | Ames National Corp | Financials | 2024-06-07 | 2024-06-11 | 19.00 | 19.07 | 6644.65 | 23.13 | 0.05 | 0.3481% |
| GEF.B | Greif Inc | Materials | 2024-06-06 | 2024-06-11 | 58.01 | 57.37 | 6628.16 | -73.15 | 0.05 | -1.1036% |
| SLND | Southland Holdings | Industrials | 2024-06-07 | 2024-06-10 | 5.14 | 5.33 | 6644.65 | 245.62 | 0.05 | 3.6965% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-06-07 | 2024-06-10 | 14.17 | 14.07 | 6644.65 | -47.90 | 0.05 | -0.7208% |
| PRM | Perimeter Solutions | Materials | 2024-06-07 | 2024-06-10 | 7.12 | 7.18 | 6644.65 | 55.99 | 0.05 | 0.8427% |
| POWW | Ammo | Consumer Discretionary | 2024-06-07 | 2024-06-10 | 2.45 | 2.40 | 3027.86 | -61.79 | 0.02 | -2.0408% |
| PBFS | Pioneer Bancorp | Financials | 2024-06-07 | 2024-06-10 | 9.88 | 10.74 | 6644.65 | 578.38 | 0.05 | 8.7044% |
| OVID | Ovid Therapeutics | Health Care | 2024-06-07 | 2024-06-10 | 2.96 | 3.10 | 6644.65 | 314.27 | 0.05 | 4.7297% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-07 | 2024-06-10 | 2.60 | 2.62 | 6644.65 | 51.11 | 0.05 | 0.7692% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-07 | 2024-06-10 | 16.12 | 16.30 | 6644.65 | 71.96 | 0.05 | 1.0830% |
| GWRS | Global Water Resources | Utilities | 2024-06-07 | 2024-06-10 | 11.79 | 11.84 | 6644.65 | 27.19 | 0.05 | 0.4092% |
| EEX | Emerald Holding | Communication Services | 2024-06-07 | 2024-06-10 | 5.23 | 5.81 | 6644.65 | 724.42 | 0.05 | 10.9023% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-06-07 | 2024-06-10 | 2.92 | 3.01 | 2833.89 | 87.35 | 0.02 | 3.0822% |
| BCOV-202502 | Brightcove | Information Technology | 2024-06-07 | 2024-06-10 | 2.05 | 2.08 | 6644.65 | 97.24 | 0.05 | 1.4634% |
| AOMR | Angel Oak Mortgage | Financials | 2024-06-07 | 2024-06-10 | 10.21 | 10.27 | 6644.65 | 38.89 | 0.05 | 0.5853% |
| VALU | Value Line | Financials | 2024-06-06 | 2024-06-07 | 36.21 | 37.24 | 6628.16 | 188.97 | 0.05 | 2.8511% |
| STRS | Stratus Properties | Real Estate | 2024-06-06 | 2024-06-07 | 23.90 | 24.10 | 6628.16 | 55.47 | 0.05 | 0.8368% |
| RSVR | Reservoir Media | Communication Services | 2024-06-06 | 2024-06-07 | 7.77 | 7.82 | 4603.82 | 29.63 | 0.03 | 0.6435% |
| RGCO | Rgc Resources | Utilities | 2024-06-06 | 2024-06-07 | 19.36 | 19.31 | 6628.16 | -16.33 | 0.05 | -0.2463% |
| PNTG | Pennant Group | Health Care | 2024-06-06 | 2024-06-07 | 22.74 | 22.73 | 6628.16 | -2.91 | 0.05 | -0.0440% |
| PLBC | Plumas Bancorp | Financials | 2024-06-06 | 2024-06-07 | 33.48 | 33.52 | 6628.16 | 7.66 | 0.05 | 0.1155% |
| GPK | Graphic Packaging Holding Co | Materials | 2024-06-06 | 2024-06-07 | 26.55 | 26.63 | 6628.16 | 21.92 | 0.05 | 0.3306% |
| EVI | Evi Industries | Industrials | 2024-06-06 | 2024-06-07 | 18.43 | 18.31 | 3133.53 | -20.08 | 0.02 | -0.6407% |
| BSVN | Bank7 Corp | Financials | 2024-06-06 | 2024-06-07 | 29.06 | 29.06 | 6628.16 | 0.00 | 0.05 | 0.0000% |
| ESCA | Escalade | Consumer Discretionary | 2024-06-04 | 2024-06-07 | 12.83 | 12.97 | 6497.22 | 72.14 | 0.05 | 1.1103% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-06-05 | 2024-06-06 | 28.66 | 28.87 | 6616.82 | 48.83 | 0.05 | 0.7380% |
| NODK | Ni Holdings | Financials | 2024-06-05 | 2024-06-06 | 15.22 | 15.20 | 6616.82 | -8.70 | 0.05 | -0.1314% |
| CALB-202407 | California Bancorp | Financials | 2024-06-05 | 2024-06-06 | 21.20 | 21.09 | 6616.82 | -34.33 | 0.05 | -0.5189% |
| WTBA | West Bancorporation | Financials | 2024-06-04 | 2024-06-06 | 15.61 | 15.66 | 6497.22 | 19.55 | 0.05 | 0.3008% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-06-04 | 2024-06-06 | 2.58 | 2.68 | 6497.22 | 251.83 | 0.05 | 3.8760% |
| TCBX | Third Coast Bancshares | Financials | 2024-06-04 | 2024-06-05 | 20.21 | 20.41 | 6497.22 | 64.30 | 0.05 | 0.9896% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-06-04 | 2024-06-05 | 104.60 | 102.95 | 6497.22 | -102.49 | 0.05 | -1.5774% |
| PKE | Park Aerospace Corp | Industrials | 2024-06-04 | 2024-06-05 | 12.69 | 12.90 | 2148.46 | 35.59 | 0.02 | 1.6566% |
| PCB | Pcb Bancorp | Financials | 2024-06-04 | 2024-06-05 | 14.18 | 14.32 | 6497.22 | 65.45 | 0.05 | 1.0074% |
| MYFW | First Western Financial | Financials | 2024-06-04 | 2024-06-05 | 16.38 | 17.05 | 6497.22 | 265.76 | 0.05 | 4.0904% |
| MVBF | Mvb Financial Corp | Financials | 2024-06-04 | 2024-06-05 | 16.99 | 17.43 | 6497.22 | 168.85 | 0.05 | 2.5989% |
| MNSB | Mainstreet Bancshares | Financials | 2024-06-04 | 2024-06-05 | 15.71 | 15.91 | 6497.22 | 84.48 | 0.05 | 1.3003% |
| KLTR | Kaltura | Information Technology | 2024-06-04 | 2024-06-05 | 0.99 | 1.00 | 1379.35 | 7.63 | 0.01 | 0.5530% |
| GOCO | Gohealth | Financials | 2024-06-04 | 2024-06-05 | 9.66 | 10.13 | 6497.22 | 316.12 | 0.05 | 4.8654% |
| GEF.B | Greif Inc | Materials | 2024-06-04 | 2024-06-05 | 59.28 | 59.09 | 6497.22 | -21.36 | 0.05 | -0.3287% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2024-06-04 | 2024-06-05 | 20.10 | 20.06 | 6497.22 | -12.38 | 0.05 | -0.1905% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-06-04 | 2024-06-05 | 42.98 | 43.79 | 6497.22 | 123.14 | 0.05 | 1.8952% |
| ELA | Envela Corp | Consumer Discretionary | 2024-06-04 | 2024-06-05 | 4.57 | 4.73 | 6497.22 | 227.47 | 0.05 | 3.5011% |
| EEX | Emerald Holding | Communication Services | 2024-06-04 | 2024-06-05 | 5.47 | 5.51 | 6497.22 | 46.74 | 0.05 | 0.7194% |
| BWB | Bridgewater Bancshares | Financials | 2024-06-04 | 2024-06-05 | 11.02 | 11.15 | 2969.41 | 35.03 | 0.02 | 1.1797% |
| ATLO | Ames National Corp | Financials | 2024-06-04 | 2024-06-05 | 19.02 | 19.28 | 6497.22 | 87.15 | 0.05 | 1.3413% |
| VGAS | Verde Clean Fuels | Energy | 2024-06-03 | 2024-06-05 | 4.47 | 4.84 | 6535.97 | 541.01 | 0.05 | 8.2774% |
| BCML | Baycom Corp | Financials | 2024-06-03 | 2024-06-05 | 18.68 | 18.66 | 6535.97 | -10.12 | 0.05 | -0.1549% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-06-03 | 2024-06-04 | 24.08 | 24.49 | 6535.97 | 111.29 | 0.05 | 1.7027% |
| UNTY | Unity Bancorp | Financials | 2024-06-03 | 2024-06-04 | 26.50 | 26.23 | 6535.97 | -67.61 | 0.05 | -1.0344% |
| RRBI | Red River Bancshares | Financials | 2024-06-03 | 2024-06-04 | 44.63 | 44.58 | 6535.97 | -7.23 | 0.05 | -0.1107% |
| RNGR | Ranger Energy Services | Energy | 2024-06-03 | 2024-06-04 | 9.80 | 9.43 | 6535.97 | -247.87 | 0.05 | -3.7924% |
| PLBC | Plumas Bancorp | Financials | 2024-06-03 | 2024-06-04 | 33.41 | 33.55 | 6535.97 | 26.48 | 0.05 | 0.4052% |
| PKBK | Parke Bancorp | Financials | 2024-06-03 | 2024-06-04 | 15.07 | 14.92 | 6535.97 | -66.15 | 0.05 | -1.0120% |
| PDLB | Ponce Financial Group | Financials | 2024-06-03 | 2024-06-04 | 9.14 | 9.18 | 6535.97 | 28.60 | 0.05 | 0.4376% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-06-03 | 2024-06-04 | 66.21 | 67.89 | 6535.97 | 166.02 | 0.05 | 2.5401% |
| JMSB | John Marshall Bancorp | Financials | 2024-06-03 | 2024-06-04 | 16.42 | 16.61 | 6535.97 | 73.35 | 0.05 | 1.1223% |
| HQI | Hirequest | Industrials | 2024-06-03 | 2024-06-04 | 12.40 | 12.68 | 3991.54 | 87.93 | 0.03 | 2.2030% |
| HBT | Hbt Financial | Financials | 2024-06-03 | 2024-06-04 | 18.20 | 18.29 | 5589.76 | 26.44 | 0.04 | 0.4729% |
| GWRS | Global Water Resources | Utilities | 2024-06-03 | 2024-06-04 | 12.03 | 11.87 | 6535.97 | -83.93 | 0.05 | -1.2841% |
| FNLC | First Bancorp | Financials | 2024-06-03 | 2024-06-04 | 22.00 | 21.85 | 6535.97 | -44.27 | 0.05 | -0.6774% |
| EVI | Evi Industries | Industrials | 2024-06-03 | 2024-06-04 | 19.84 | 19.14 | 6535.97 | -230.18 | 0.05 | -3.5218% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-06-03 | 2024-06-04 | 8.84 | 8.85 | 3490.65 | 3.95 | 0.03 | 0.1131% |
| PHLT | Performant Healthcare | Health Care | 2024-05-31 | 2024-06-04 | 3.07 | 2.92 | 6534.71 | -319.29 | 0.05 | -4.8860% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-31 | 2024-06-04 | 23.10 | 22.55 | 6534.71 | -156.37 | 0.05 | -2.3929% |
| NODK | Ni Holdings | Financials | 2024-05-31 | 2024-06-04 | 15.46 | 15.30 | 6534.71 | -67.63 | 0.05 | -1.0349% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-05-31 | 2024-06-03 | 8.84 | 8.71 | 6534.71 | -96.10 | 0.05 | -1.4706% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-31 | 2024-06-03 | 13.32 | 13.29 | 6534.71 | -14.06 | 0.05 | -0.2152% |
| MONDQ | Mondee Holdings | Consumer Discretionary | 2024-05-31 | 2024-06-03 | 2.16 | 2.26 | 1993.28 | 92.28 | 0.02 | 4.6296% |
| FLGT | Fulgent Genetics | Health Care | 2024-05-31 | 2024-06-03 | 20.65 | 20.87 | 6534.71 | 69.62 | 0.05 | 1.0654% |
| EML | Eastern Company | Industrials | 2024-05-31 | 2024-06-03 | 26.52 | 27.41 | 6534.71 | 219.59 | 0.05 | 3.3604% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-31 | 2024-06-03 | 2.90 | 2.97 | 6534.71 | 157.73 | 0.05 | 2.4138% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-31 | 2024-06-03 | 3.05 | 3.05 | 2025.48 | 0.00 | 0.02 | 0.0000% |
| VALU | Value Line | Financials | 2024-05-29 | 2024-06-03 | 38.05 | 36.66 | 6387.95 | -234.85 | 0.05 | -3.6765% |
| VHI | Valhi | Materials | 2024-05-30 | 2024-05-31 | 18.23 | 18.97 | 6522.32 | 265.22 | 0.05 | 4.0663% |
| VATE | Innovate Corp | Industrials | 2024-05-30 | 2024-05-31 | 5.63 | 6.10 | 6522.32 | 554.15 | 0.05 | 8.4963% |
| KLTR | Kaltura | Information Technology | 2024-05-30 | 2024-05-31 | 1.15 | 1.05 | 6522.32 | -567.16 | 0.05 | -8.6957% |
| INFU | Infusystem Holdings | Health Care | 2024-05-30 | 2024-05-31 | 7.07 | 7.14 | 6522.32 | 64.58 | 0.05 | 0.9901% |
| FOA | Finance Of America Companies | Financials | 2024-05-30 | 2024-05-31 | 5.60 | 5.79 | 2948.21 | 98.98 | 0.02 | 3.3571% |
| TSBK | Timberland Bancorp | Financials | 2024-05-29 | 2024-05-31 | 23.53 | 23.76 | 6277.22 | 61.47 | 0.05 | 0.9792% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-29 | 2024-05-30 | 24.72 | 25.24 | 5050.45 | 106.24 | 0.04 | 2.1036% |
| RRBI | Red River Bancshares | Financials | 2024-05-29 | 2024-05-30 | 44.76 | 45.34 | 6387.95 | 83.20 | 0.05 | 1.3024% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-29 | 2024-05-30 | 16.30 | 16.88 | 6387.95 | 228.14 | 0.05 | 3.5714% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-05-29 | 2024-05-30 | 43.04 | 43.88 | 6387.95 | 123.72 | 0.05 | 1.9368% |
| EEX | Emerald Holding | Communication Services | 2024-05-29 | 2024-05-30 | 5.53 | 5.71 | 6387.95 | 204.60 | 0.05 | 3.2029% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-29 | 2024-05-30 | 2.85 | 3.02 | 6387.95 | 381.04 | 0.05 | 5.9649% |
| ARL | American Realty Investors | Real Estate | 2024-05-29 | 2024-05-30 | 13.01 | 14.01 | 6387.95 | 491.00 | 0.05 | 7.6864% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-29 | 2024-05-30 | 10.76 | 11.14 | 6387.95 | 225.60 | 0.05 | 3.5316% |
| WTBA | West Bancorporation | Financials | 2024-05-28 | 2024-05-30 | 16.18 | 16.05 | 3177.42 | -23.99 | 0.02 | -0.7549% |
| STRS | Stratus Properties | Real Estate | 2024-05-28 | 2024-05-30 | 23.30 | 23.07 | 6467.45 | -63.84 | 0.05 | -0.9871% |
| PLBC | Plumas Bancorp | Financials | 2024-05-28 | 2024-05-30 | 33.77 | 33.63 | 6467.45 | -25.93 | 0.05 | -0.4009% |
| MYFW | First Western Financial | Financials | 2024-05-28 | 2024-05-30 | 17.43 | 16.71 | 6467.45 | -267.16 | 0.05 | -4.1308% |
| GORV | Lazydays Holdings | Consumer Discretionary | 2024-05-28 | 2024-05-30 | 102.60 | 103.20 | 6467.45 | 37.82 | 0.05 | 0.5848% |
| EVI | Evi Industries | Industrials | 2024-05-28 | 2024-05-30 | 20.57 | 20.54 | 1446.26 | -2.08 | 0.01 | -0.1435% |
| BSRR | Sierra Bancorp | Financials | 2024-05-28 | 2024-05-30 | 20.19 | 19.99 | 6467.45 | -64.46 | 0.05 | -0.9967% |
| MBCN | Middlefield Banc Corp | Financials | 2024-05-22 | 2024-05-30 | 22.36 | 20.47 | 3343.47 | -281.60 | 0.03 | -8.4224% |
| NODK | Ni Holdings | Financials | 2024-05-21 | 2024-05-30 | 15.48 | 15.51 | 6477.37 | 12.55 | 0.05 | 0.1938% |
| SWKH | Swk Holdings Corp | Financials | 2024-05-28 | 2024-05-29 | 13.51 | 13.37 | 6467.45 | -64.45 | 0.05 | -0.9965% |
| SPFI | South Plains Financial | Financials | 2024-05-28 | 2024-05-29 | 25.84 | 25.51 | 5776.10 | -74.39 | 0.04 | -1.2879% |
| PAMT | Pamt Corp | Industrials | 2024-05-28 | 2024-05-29 | 15.88 | 16.47 | 6467.45 | 240.29 | 0.05 | 3.7154% |
| LCNB | Lcnb Corp | Financials | 2024-05-28 | 2024-05-29 | 12.71 | 12.72 | 6467.45 | 4.67 | 0.05 | 0.0723% |
| GNTY | Guaranty Bancshares | Financials | 2024-05-28 | 2024-05-29 | 27.46 | 27.21 | 6467.45 | -59.17 | 0.05 | -0.9149% |
| FBIZ | First Business Financial Servi | Financials | 2024-05-28 | 2024-05-29 | 33.22 | 32.55 | 6467.45 | -130.52 | 0.05 | -2.0181% |
| EGAN | Egain Corp | Information Technology | 2024-05-28 | 2024-05-29 | 6.07 | 5.97 | 4385.02 | -72.24 | 0.03 | -1.6475% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-28 | 2024-05-29 | 4.11 | 4.02 | 6467.45 | -141.62 | 0.05 | -2.1898% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-28 | 2024-05-29 | 7.93 | 7.87 | 6467.45 | -48.93 | 0.05 | -0.7566% |
| BRT | Brt Apartments Corp | Real Estate | 2024-05-28 | 2024-05-29 | 15.87 | 15.85 | 6467.45 | -7.59 | 0.05 | -0.1173% |
| FOA | Finance Of America Companies | Financials | 2024-05-24 | 2024-05-29 | 6.50 | 5.88 | 1316.30 | -124.95 | 0.01 | -9.4923% |
| OFLX | Omega Flex | Industrials | 2024-05-23 | 2024-05-28 | 62.22 | 56.34 | 6457.53 | -610.93 | 0.05 | -9.4607% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-05-22 | 2024-05-28 | 22.41 | 21.19 | 6532.80 | -355.65 | 0.05 | -5.4440% |
| VGAS | Verde Clean Fuels | Energy | 2024-05-23 | 2024-05-24 | 4.51 | 4.84 | 2419.41 | 177.03 | 0.02 | 7.3171% |
| USCB | Uscb Financial Holdings | Financials | 2024-05-23 | 2024-05-24 | 11.43 | 11.73 | 6457.53 | 171.24 | 0.05 | 2.6518% |
| RRBI | Red River Bancshares | Financials | 2024-05-23 | 2024-05-24 | 45.66 | 45.65 | 6457.53 | -1.40 | 0.05 | -0.0216% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-23 | 2024-05-24 | 22.94 | 23.07 | 6457.53 | 37.13 | 0.05 | 0.5749% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-05-23 | 2024-05-24 | 64.48 | 65.05 | 6457.53 | 57.11 | 0.05 | 0.8844% |
| MVBF | Mvb Financial Corp | Financials | 2024-05-23 | 2024-05-24 | 17.43 | 17.33 | 6457.53 | -35.25 | 0.05 | -0.5459% |
| LCNB | Lcnb Corp | Financials | 2024-05-23 | 2024-05-24 | 13.10 | 13.24 | 6457.53 | 67.88 | 0.05 | 1.0512% |
| HQI | Hirequest | Industrials | 2024-05-23 | 2024-05-24 | 12.38 | 12.43 | 6457.53 | 30.41 | 0.05 | 0.4710% |
| HBT | Hbt Financial | Financials | 2024-05-23 | 2024-05-24 | 18.42 | 18.75 | 6457.53 | 117.41 | 0.05 | 1.8182% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-05-23 | 2024-05-24 | 43.44 | 43.93 | 6457.53 | 72.64 | 0.05 | 1.1248% |
| FCCO | First Community Corp (South Ca | Financials | 2024-05-23 | 2024-05-24 | 16.42 | 16.73 | 5014.27 | 94.66 | 0.04 | 1.8879% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-05-23 | 2024-05-24 | 40.23 | 41.20 | 6457.53 | 155.70 | 0.05 | 2.4111% |
| ATLO | Ames National Corp | Financials | 2024-05-23 | 2024-05-24 | 19.11 | 19.24 | 6457.53 | 44.71 | 0.05 | 0.6924% |
| GWRS | Global Water Resources | Utilities | 2024-05-22 | 2024-05-24 | 12.38 | 12.04 | 6532.80 | -183.31 | 0.05 | -2.8059% |
| ARTNA | Artesian Resources Corp | Utilities | 2024-05-22 | 2024-05-24 | 37.56 | 36.81 | 6532.80 | -129.69 | 0.05 | -1.9853% |
| YORW | York Water Co | Utilities | 2024-05-22 | 2024-05-23 | 36.50 | 35.33 | 6532.80 | -208.11 | 0.05 | -3.1855% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-22 | 2024-05-23 | 25.20 | 25.08 | 6532.80 | -31.11 | 0.05 | -0.4762% |
| TLYS | Tillys | Consumer Discretionary | 2024-05-22 | 2024-05-23 | 5.77 | 5.80 | 6532.80 | 33.97 | 0.05 | 0.5199% |
| PSTL | Postal Realty Trust | Real Estate | 2024-05-22 | 2024-05-23 | 12.20 | 12.19 | 6532.80 | -4.91 | 0.05 | -0.0751% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-22 | 2024-05-23 | 13.39 | 13.32 | 6532.80 | -32.64 | 0.05 | -0.4997% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-22 | 2024-05-23 | 16.52 | 16.49 | 6532.80 | -11.51 | 0.05 | -0.1762% |
| ITIC | Investors Title Co | Financials | 2024-05-22 | 2024-05-23 | 148.28 | 141.73 | 6532.80 | -288.46 | 0.05 | -4.4156% |
| FVCB | Fvcbankcorp | Financials | 2024-05-22 | 2024-05-23 | 11.13 | 11.13 | 6532.80 | 0.00 | 0.05 | 0.0000% |
| BSVN | Bank7 Corp | Financials | 2024-05-22 | 2024-05-23 | 28.75 | 28.54 | 6532.80 | -48.42 | 0.05 | -0.7412% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-05-16 | 2024-05-23 | 105.14 | 104.88 | 6360.06 | -15.50 | 0.05 | -0.2437% |
| VHI | Valhi | Materials | 2024-05-21 | 2024-05-22 | 18.27 | 18.82 | 6477.37 | 197.12 | 0.05 | 3.0432% |
| VALU | Value Line | Financials | 2024-05-21 | 2024-05-22 | 37.09 | 39.37 | 6477.37 | 397.67 | 0.05 | 6.1394% |
| TSBK | Timberland Bancorp | Financials | 2024-05-21 | 2024-05-22 | 24.63 | 25.12 | 6477.37 | 128.74 | 0.05 | 1.9875% |
| STRS | Stratus Properties | Real Estate | 2024-05-21 | 2024-05-22 | 24.56 | 24.96 | 6477.37 | 105.49 | 0.05 | 1.6287% |
| RUSHB | Rush Enterprises Inc | Industrials | 2024-05-21 | 2024-05-22 | 40.75 | 40.35 | 6477.37 | -63.79 | 0.05 | -0.9849% |
| PLBC | Plumas Bancorp | Financials | 2024-05-21 | 2024-05-22 | 34.07 | 34.58 | 6477.37 | 97.45 | 0.05 | 1.5044% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-05-21 | 2024-05-22 | 2.77 | 2.77 | 2953.85 | 0.00 | 0.02 | 0.0000% |
| MVBF | Mvb Financial Corp | Financials | 2024-05-21 | 2024-05-22 | 17.80 | 17.91 | 6477.37 | 41.54 | 0.05 | 0.6414% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-21 | 2024-05-22 | 4.45 | 4.48 | 6477.37 | 43.67 | 0.05 | 0.6742% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-20 | 2024-05-22 | 23.41 | 23.54 | 6456.53 | 37.45 | 0.05 | 0.5800% |
| DGICA | Donegal Group | Financials | 2024-05-20 | 2024-05-22 | 12.37 | 12.63 | 6456.53 | 138.32 | 0.05 | 2.1423% |
| ZYXI | Zynex | Health Care | 2024-05-20 | 2024-05-21 | 10.56 | 10.58 | 6456.53 | 12.23 | 0.05 | 0.1894% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-20 | 2024-05-21 | 25.03 | 25.90 | 6456.53 | 224.42 | 0.05 | 3.4758% |
| VLGEA | Village Super Market | Consumer Staples | 2024-05-20 | 2024-05-21 | 28.83 | 28.75 | 6456.53 | -19.39 | 0.05 | -0.3003% |
| UNTY | Unity Bancorp | Financials | 2024-05-20 | 2024-05-21 | 26.35 | 26.92 | 6456.53 | 141.56 | 0.05 | 2.1925% |
| TLYS | Tillys | Consumer Discretionary | 2024-05-20 | 2024-05-21 | 5.89 | 5.96 | 6456.53 | 76.73 | 0.05 | 1.1885% |
| PCB | Pcb Bancorp | Financials | 2024-05-20 | 2024-05-21 | 14.54 | 14.57 | 6456.53 | 12.68 | 0.05 | 0.1965% |
| LCNB | Lcnb Corp | Financials | 2024-05-20 | 2024-05-21 | 13.28 | 13.42 | 6456.53 | 71.44 | 0.05 | 1.1065% |
| KRMD | Koru Medical Systems | Health Care | 2024-05-20 | 2024-05-21 | 2.20 | 2.13 | 6456.53 | -205.43 | 0.05 | -3.1818% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2024-05-20 | 2024-05-21 | 16.32 | 16.04 | 6456.53 | -108.94 | 0.05 | -1.6873% |
| HIFS | Hingham Institution For Saving | Financials | 2024-05-20 | 2024-05-21 | 176.91 | 174.79 | 6456.53 | -77.48 | 0.05 | -1.2000% |
| GWRS | Global Water Resources | Utilities | 2024-05-20 | 2024-05-21 | 12.55 | 12.59 | 6456.53 | 19.87 | 0.05 | 0.3077% |
| FSBW | Fs Bancorp | Financials | 2024-05-20 | 2024-05-21 | 31.25 | 31.75 | 6456.53 | 103.34 | 0.05 | 1.6005% |
| FRPH | Frp Holdings | Real Estate | 2024-05-20 | 2024-05-21 | 29.33 | 29.25 | 6456.53 | -17.61 | 0.05 | -0.2728% |
| FMAO | Farmers & Merchants Bancorp | Financials | 2024-05-20 | 2024-05-21 | 21.15 | 21.18 | 6456.53 | 8.76 | 0.05 | 0.1357% |
| BCML | Baycom Corp | Financials | 2024-05-20 | 2024-05-21 | 19.55 | 19.68 | 6456.53 | 41.41 | 0.05 | 0.6413% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-05-20 | 2024-05-21 | 5.89 | 6.02 | 6456.53 | 145.64 | 0.05 | 2.2556% |
| GOCO | Gohealth | Financials | 2024-05-17 | 2024-05-20 | 8.53 | 8.85 | 6406.89 | 240.35 | 0.05 | 3.7515% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-17 | 2024-05-20 | 4.29 | 4.36 | 6406.89 | 104.54 | 0.05 | 1.6317% |
| BSVN | Bank7 Corp | Financials | 2024-05-17 | 2024-05-20 | 28.61 | 29.06 | 6406.89 | 101.97 | 0.05 | 1.5916% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-05-17 | 2024-05-20 | 200.00 | 196.62 | 6406.89 | -108.28 | 0.05 | -1.6900% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-17 | 2024-05-20 | 3.20 | 3.16 | 6406.89 | -80.09 | 0.05 | -1.2500% |
| ISTR | Investar Holding Corp | Financials | 2024-05-16 | 2024-05-20 | 15.71 | 15.63 | 6360.06 | -31.49 | 0.05 | -0.4951% |
| INNV | Innovage Holding Corp | Health Care | 2024-05-16 | 2024-05-20 | 3.82 | 4.31 | 4528.79 | 580.92 | 0.04 | 12.8272% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-05-16 | 2024-05-17 | 103.70 | 105.72 | 6360.06 | 123.89 | 0.05 | 1.9479% |
| PCYO | Pure Cycle Corp | Utilities | 2024-05-16 | 2024-05-17 | 9.29 | 9.52 | 6360.06 | 157.46 | 0.05 | 2.4758% |
| EVI | Evi Industries | Industrials | 2024-05-16 | 2024-05-17 | 19.92 | 19.95 | 5928.69 | 8.78 | 0.05 | 0.1482% |
| EVEX | Eve Holding | Industrials | 2024-05-16 | 2024-05-17 | 5.35 | 5.50 | 6360.06 | 178.32 | 0.05 | 2.8037% |
| SCWO | 374Water | Industrials | 2024-05-15 | 2024-05-17 | 1.39 | 1.35 | 6314.28 | -181.71 | 0.05 | -2.8777% |
| OBIO | Orchestra Biomed Holdings | Health Care | 2024-05-15 | 2024-05-17 | 4.81 | 5.21 | 3433.14 | 285.50 | 0.03 | 8.3160% |
| ATLO | Ames National Corp | Financials | 2024-05-15 | 2024-05-17 | 19.81 | 19.84 | 6314.28 | 9.03 | 0.05 | 0.1431% |
| PRTH | Priority Technology Holdings | Financials | 2024-05-14 | 2024-05-17 | 3.49 | 3.44 | 6310.39 | -90.41 | 0.05 | -1.4327% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-15 | 2024-05-16 | 24.71 | 25.66 | 6314.28 | 242.76 | 0.05 | 3.8446% |
| UHG | United Homes Group | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 5.93 | 6.01 | 6314.28 | 85.18 | 0.05 | 1.3491% |
| PBFS | Pioneer Bancorp | Financials | 2024-05-15 | 2024-05-16 | 9.10 | 9.19 | 6314.28 | 62.45 | 0.05 | 0.9890% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-15 | 2024-05-16 | 23.56 | 23.96 | 6314.28 | 106.54 | 0.05 | 1.6872% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-15 | 2024-05-16 | 22.89 | 23.25 | 6314.28 | 98.74 | 0.05 | 1.5638% |
| LCNB | Lcnb Corp | Financials | 2024-05-15 | 2024-05-16 | 13.50 | 13.54 | 6314.28 | 21.48 | 0.05 | 0.3401% |
| KRMD | Koru Medical Systems | Health Care | 2024-05-15 | 2024-05-16 | 2.25 | 2.36 | 6314.28 | 308.70 | 0.05 | 4.8889% |
| KLTR | Kaltura | Information Technology | 2024-05-15 | 2024-05-16 | 1.19 | 1.19 | 6314.28 | 0.00 | 0.05 | 0.0000% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-15 | 2024-05-16 | 16.65 | 16.82 | 6314.28 | 66.23 | 0.05 | 1.0490% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 4.46 | 4.52 | 6314.28 | 84.95 | 0.05 | 1.3453% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-15 | 2024-05-16 | 4.30 | 4.45 | 6314.28 | 220.26 | 0.05 | 3.4884% |
| CZFS | Citizens Financial Services | Financials | 2024-05-15 | 2024-05-16 | 38.52 | 39.46 | 6314.28 | 154.01 | 0.05 | 2.4390% |
| KFS | Kingsway Financial Services | Financials | 2024-05-14 | 2024-05-16 | 8.00 | 7.99 | 6310.39 | -7.89 | 0.05 | -0.1250% |
| AVIR | Atea Pharmaceuticals | Health Care | 2024-05-14 | 2024-05-16 | 3.96 | 3.70 | 6310.39 | -414.32 | 0.05 | -6.5657% |
| FVCB | Fvcbankcorp | Financials | 2024-05-13 | 2024-05-16 | 11.05 | 11.30 | 6172.92 | 139.03 | 0.05 | 2.2523% |
| FRPH | Frp Holdings | Real Estate | 2024-05-13 | 2024-05-16 | 30.02 | 30.02 | 6172.92 | 0.00 | 0.05 | 0.0000% |
| UFCS | United Fire Group | Financials | 2024-05-14 | 2024-05-15 | 21.92 | 22.46 | 6310.39 | 155.40 | 0.05 | 2.4626% |
| PRST | Presto Automation | Information Technology | 2024-05-14 | 2024-05-15 | 0.16 | 0.16 | 3964.45 | -2.51 | 0.03 | -0.0633% |
| PNTG | Pennant Group | Health Care | 2024-05-14 | 2024-05-15 | 22.21 | 22.86 | 6310.39 | 184.68 | 0.05 | 2.9266% |
| UNTY | Unity Bancorp | Financials | 2024-05-13 | 2024-05-15 | 26.53 | 27.02 | 6172.92 | 113.89 | 0.05 | 1.8450% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-05-13 | 2024-05-14 | 25.40 | 26.32 | 6172.92 | 223.75 | 0.05 | 3.6247% |
| VEL | Velocity Financial | Financials | 2024-05-13 | 2024-05-14 | 17.67 | 18.01 | 6172.92 | 118.78 | 0.05 | 1.9242% |
| TWIN | Twin Disc | Industrials | 2024-05-13 | 2024-05-14 | 14.40 | 14.44 | 6172.92 | 16.75 | 0.05 | 0.2714% |
| TSBK | Timberland Bancorp | Financials | 2024-05-13 | 2024-05-14 | 24.31 | 24.36 | 6172.92 | 12.19 | 0.05 | 0.1974% |
| SNFCA | Security National Financial Co | Financials | 2024-05-13 | 2024-05-14 | 6.04 | 6.85 | 6172.92 | 824.91 | 0.05 | 13.3634% |
| SCWO | 374Water | Industrials | 2024-05-13 | 2024-05-14 | 1.37 | 1.44 | 3157.05 | 161.31 | 0.03 | 5.1095% |
| RRBI | Red River Bancshares | Financials | 2024-05-13 | 2024-05-14 | 46.59 | 46.81 | 6172.92 | 30.11 | 0.05 | 0.4878% |
| RGCO | Rgc Resources | Utilities | 2024-05-13 | 2024-05-14 | 19.50 | 19.79 | 6172.92 | 90.56 | 0.05 | 1.4670% |
| PKE | Park Aerospace Corp | Industrials | 2024-05-13 | 2024-05-14 | 13.46 | 13.70 | 6172.92 | 113.99 | 0.05 | 1.8466% |
| ONIT | Onity Group | Financials | 2024-05-13 | 2024-05-14 | 25.28 | 25.28 | 3818.63 | 0.00 | 0.03 | 0.0000% |
| METCB | Ramaco Resources Inc | Materials | 2024-05-13 | 2024-05-14 | 9.52 | 9.70 | 6172.92 | 114.74 | 0.05 | 1.8587% |
| FET | Forum Energy Technologies | Energy | 2024-05-13 | 2024-05-14 | 18.25 | 18.54 | 3879.85 | 61.65 | 0.03 | 1.5890% |
| EPM | Evolution Petroleum Corp | Energy | 2024-05-13 | 2024-05-14 | 4.67 | 4.90 | 1490.31 | 74.23 | 0.01 | 4.9808% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-05-13 | 2024-05-14 | 202.87 | 209.22 | 6172.92 | 193.22 | 0.05 | 3.1301% |
| ATLO | Ames National Corp | Financials | 2024-05-13 | 2024-05-14 | 19.53 | 19.98 | 6172.92 | 143.35 | 0.05 | 2.3222% |
| ARL | American Realty Investors | Real Estate | 2024-05-13 | 2024-05-14 | 13.19 | 13.76 | 6172.92 | 266.76 | 0.05 | 4.3215% |
| INNV | Innovage Holding Corp | Health Care | 2024-05-10 | 2024-05-14 | 4.08 | 4.02 | 6254.94 | -91.98 | 0.05 | -1.4706% |
| EVI | Evi Industries | Industrials | 2024-05-10 | 2024-05-14 | 20.49 | 20.21 | 6254.94 | -84.12 | 0.05 | -1.3449% |
| SMTI | Sanara Medtech | Health Care | 2024-05-10 | 2024-05-13 | 31.42 | 29.28 | 5107.75 | -347.89 | 0.04 | -6.8109% |
| PRST | Presto Automation | Information Technology | 2024-05-10 | 2024-05-13 | 0.17 | 0.17 | 4223.32 | 7.63 | 0.03 | 0.1807% |
| OKUR | Onkure Therapeutics | Health Care | 2024-05-10 | 2024-05-13 | 18.10 | 15.90 | 6254.94 | -760.27 | 0.05 | -12.1547% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-10 | 2024-05-13 | 22.26 | 22.77 | 6254.94 | 142.94 | 0.05 | 2.2852% |
| KLTR | Kaltura | Information Technology | 2024-05-10 | 2024-05-13 | 1.20 | 1.20 | 6254.94 | 0.00 | 0.05 | 0.0000% |
| KLRS | Kalaris Therapeutics | Health Care | 2024-05-10 | 2024-05-13 | 18.07 | 17.25 | 6254.94 | -281.89 | 0.05 | -4.5067% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-10 | 2024-05-13 | 16.50 | 16.01 | 6254.94 | -187.54 | 0.05 | -2.9982% |
| HQI | Hirequest | Industrials | 2024-05-10 | 2024-05-13 | 11.56 | 11.52 | 2945.75 | -9.90 | 0.02 | -0.3361% |
| GWRS | Global Water Resources | Utilities | 2024-05-10 | 2024-05-13 | 12.07 | 12.55 | 6254.94 | 249.60 | 0.05 | 3.9904% |
| GRND | Grindr | Communication Services | 2024-05-10 | 2024-05-13 | 10.14 | 9.98 | 6254.94 | -98.70 | 0.05 | -1.5779% |
| ELA | Envela Corp | Consumer Discretionary | 2024-05-10 | 2024-05-13 | 4.46 | 4.61 | 6254.94 | 210.37 | 0.05 | 3.3632% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-10 | 2024-05-13 | 4.32 | 4.37 | 6254.94 | 72.39 | 0.05 | 1.1574% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-10 | 2024-05-13 | 8.21 | 8.17 | 6254.94 | -30.47 | 0.05 | -0.4872% |
| CALB-202407 | California Bancorp | Financials | 2024-05-10 | 2024-05-13 | 21.62 | 21.64 | 6254.94 | 5.79 | 0.05 | 0.0925% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-05-09 | 2024-05-13 | 10.12 | 9.90 | 6258.51 | -136.05 | 0.05 | -2.1739% |
| TRGP | Targa Resources Corp | Energy | 2024-05-07 | 2024-05-13 | 110.00 | 110.08 | 6163.31 | 4.37 | 0.05 | 0.0709% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2024-05-07 | 2024-05-13 | 68.05 | 67.52 | 6163.31 | -48.06 | 0.05 | -0.7799% |
| ALL | Allstate Corp | Financials | 2024-05-07 | 2024-05-13 | 163.28 | 164.92 | 6163.31 | 61.93 | 0.05 | 1.0048% |
| XOM | Exxon Mobil Corp | Energy | 2024-05-06 | 2024-05-13 | 110.88 | 111.98 | 6148.07 | 61.09 | 0.05 | 0.9936% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-09 | 2024-05-10 | 23.69 | 25.44 | 6258.51 | 462.32 | 0.05 | 7.3871% |
| IRMD | Iradimed Corp | Health Care | 2024-05-09 | 2024-05-10 | 41.93 | 42.80 | 6258.51 | 130.45 | 0.05 | 2.0843% |
| GCBC | Greene County Bancorp | Financials | 2024-05-09 | 2024-05-10 | 29.28 | 28.95 | 6258.51 | -71.26 | 0.05 | -1.1386% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-05-09 | 2024-05-10 | 3.38 | 3.56 | 5811.32 | 300.88 | 0.05 | 5.1775% |
| AIRS | Airsculpt Technologies | Health Care | 2024-05-09 | 2024-05-10 | 5.39 | 4.74 | 5517.38 | -665.36 | 0.04 | -12.0594% |
| ACHV | Achieve Life Sciences | Health Care | 2024-05-09 | 2024-05-10 | 4.53 | 4.61 | 6258.51 | 110.53 | 0.05 | 1.7660% |
| MKTW | Marketwise | Financials | 2024-05-08 | 2024-05-10 | 27.56 | 26.52 | 6197.21 | -233.86 | 0.05 | -3.7736% |
| GOCO | Gohealth | Financials | 2024-05-08 | 2024-05-10 | 9.79 | 9.01 | 3694.23 | -294.33 | 0.03 | -7.9673% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-08 | 2024-05-10 | 10.34 | 10.48 | 6197.21 | 83.91 | 0.05 | 1.3540% |
| DVN | Devon Energy Corp | Energy | 2024-05-07 | 2024-05-10 | 48.67 | 47.85 | 6163.31 | -103.97 | 0.05 | -1.6869% |
| USCB | Uscb Financial Holdings | Financials | 2024-05-08 | 2024-05-09 | 11.82 | 11.95 | 6197.21 | 71.47 | 0.05 | 1.1532% |
| TARO-202406 | Taro Pharmaceutical Industries | Health Care | 2024-05-08 | 2024-05-09 | 42.28 | 42.41 | 6197.21 | 19.05 | 0.05 | 0.3075% |
| SCWO | 374Water | Industrials | 2024-05-08 | 2024-05-09 | 1.34 | 1.45 | 1709.16 | 140.30 | 0.01 | 8.2090% |
| RGCO | Rgc Resources | Utilities | 2024-05-08 | 2024-05-09 | 19.69 | 20.02 | 6197.21 | 105.04 | 0.05 | 1.6949% |
| NWFL | Norwood Financial Corp | Financials | 2024-05-08 | 2024-05-09 | 22.86 | 23.54 | 6197.21 | 186.48 | 0.05 | 3.0091% |
| JMSB | John Marshall Bancorp | Financials | 2024-05-08 | 2024-05-09 | 16.82 | 17.16 | 6197.21 | 125.09 | 0.05 | 2.0185% |
| INN | Summit Hotel Properties | Real Estate | 2024-05-08 | 2024-05-09 | 5.54 | 5.63 | 6197.21 | 102.94 | 0.05 | 1.6611% |
| EVI | Evi Industries | Industrials | 2024-05-08 | 2024-05-09 | 21.16 | 22.04 | 6197.21 | 256.42 | 0.05 | 4.1376% |
| BSVN | Bank7 Corp | Financials | 2024-05-08 | 2024-05-09 | 28.12 | 28.18 | 6197.21 | 12.81 | 0.05 | 0.2067% |
| SWKH | Swk Holdings Corp | Financials | 2024-05-07 | 2024-05-09 | 13.87 | 13.84 | 6163.31 | -10.56 | 0.05 | -0.1713% |
| STRS | Stratus Properties | Real Estate | 2024-05-07 | 2024-05-09 | 23.35 | 23.90 | 6163.31 | 145.17 | 0.05 | 2.3555% |
| PLBC | Plumas Bancorp | Financials | 2024-05-07 | 2024-05-09 | 34.16 | 34.02 | 6163.31 | -24.43 | 0.05 | -0.3964% |
| NODK | Ni Holdings | Financials | 2024-05-06 | 2024-05-09 | 14.82 | 14.68 | 6148.07 | -58.08 | 0.05 | -0.9447% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-05-07 | 2024-05-08 | 24.52 | 24.20 | 6163.31 | -80.43 | 0.05 | -1.3051% |
| VALU | Value Line | Financials | 2024-05-07 | 2024-05-08 | 36.86 | 36.76 | 6163.31 | -16.14 | 0.05 | -0.2618% |
| TSBK | Timberland Bancorp | Financials | 2024-05-07 | 2024-05-08 | 24.12 | 24.62 | 6163.31 | 128.81 | 0.05 | 2.0899% |
| PKBK | Parke Bancorp | Financials | 2024-05-07 | 2024-05-08 | 15.78 | 16.05 | 6163.31 | 108.00 | 0.05 | 1.7523% |
| EMR | Emerson Electric Co | Industrials | 2024-05-07 | 2024-05-08 | 104.61 | 109.73 | 6163.31 | 301.28 | 0.05 | 4.8883% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-05-07 | 2024-05-08 | 4.18 | 4.19 | 6163.31 | 14.75 | 0.05 | 0.2392% |
| CPSS | Consumer Portfolio Services | Financials | 2024-05-07 | 2024-05-08 | 8.56 | 8.64 | 6163.31 | 57.60 | 0.05 | 0.9346% |
| UNTY | Unity Bancorp | Financials | 2024-05-06 | 2024-05-08 | 26.79 | 26.97 | 6148.07 | 42.69 | 0.05 | 0.6944% |
| LDOS | Leidos Holdings | Industrials | 2024-05-06 | 2024-05-08 | 140.41 | 143.25 | 6148.07 | 124.15 | 0.05 | 2.0194% |
| FSBW | Fs Bancorp | Financials | 2024-05-06 | 2024-05-08 | 30.44 | 30.97 | 6148.07 | 107.23 | 0.05 | 1.7441% |
| PRST | Presto Automation | Information Technology | 2024-05-06 | 2024-05-07 | 0.17 | 0.17 | 3371.43 | -19.93 | 0.03 | -0.5910% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-05-06 | 2024-05-07 | 102.98 | 102.53 | 6148.07 | -26.87 | 0.05 | -0.4370% |
| PBFS | Pioneer Bancorp | Financials | 2024-05-06 | 2024-05-07 | 8.80 | 9.06 | 6148.07 | 181.65 | 0.05 | 2.9545% |
| OVLY | Oak Valley Bancorp | Financials | 2024-05-06 | 2024-05-07 | 22.55 | 22.71 | 6148.07 | 44.95 | 0.05 | 0.7312% |
| MG | Mistras Group | Industrials | 2024-05-06 | 2024-05-07 | 8.95 | 8.80 | 6148.07 | -103.04 | 0.05 | -1.6760% |
| LCNB | Lcnb Corp | Financials | 2024-05-06 | 2024-05-07 | 13.17 | 13.40 | 6148.07 | 107.11 | 0.05 | 1.7422% |
| GWRS | Global Water Resources | Utilities | 2024-05-06 | 2024-05-07 | 12.16 | 12.23 | 6148.07 | 38.97 | 0.05 | 0.6339% |
| FCCO | First Community Corp (South Ca | Financials | 2024-05-06 | 2024-05-07 | 15.45 | 15.56 | 4381.86 | 30.22 | 0.04 | 0.6897% |
| EEX | Emerald Holding | Communication Services | 2024-05-06 | 2024-05-07 | 5.71 | 5.66 | 6148.07 | -53.00 | 0.05 | -0.8621% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-05-06 | 2024-05-07 | 2.60 | 2.59 | 6148.07 | -23.65 | 0.05 | -0.3846% |
| ACHV | Achieve Life Sciences | Health Care | 2024-05-06 | 2024-05-07 | 4.57 | 4.73 | 6148.07 | 215.25 | 0.05 | 3.5011% |
| CTO | Cto Realty Growth | Real Estate | 2024-05-03 | 2024-05-07 | 15.03 | 15.23 | 6137.58 | 79.33 | 0.05 | 1.2926% |
| ISTR | Investar Holding Corp | Financials | 2024-05-02 | 2024-05-07 | 15.85 | 15.91 | 6111.04 | 22.49 | 0.05 | 0.3681% |
| OPAD | Offerpad Solutions | Real Estate | 2024-05-03 | 2024-05-06 | 7.40 | 7.26 | 1234.31 | -23.35 | 0.01 | -1.8919% |
| ITIC | Investors Title Co | Financials | 2024-05-03 | 2024-05-06 | 149.68 | 151.86 | 6137.58 | 89.36 | 0.05 | 1.4560% |
| BRSP | Brightspire Capital | Financials | 2024-05-03 | 2024-05-06 | 5.18 | 5.28 | 6137.58 | 122.34 | 0.05 | 1.9933% |
| GOCO | Gohealth | Financials | 2024-05-02 | 2024-05-06 | 10.32 | 10.39 | 1457.45 | 9.89 | 0.01 | 0.6783% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-05-02 | 2024-05-03 | 28.23 | 28.21 | 6111.04 | -4.33 | 0.05 | -0.0708% |
| CIX | Compx International | Industrials | 2024-05-02 | 2024-05-03 | 25.62 | 27.71 | 2561.29 | 208.63 | 0.02 | 8.1457% |
| CBOE | Cboe Global Markets | Financials | 2024-05-02 | 2024-05-03 | 171.02 | 176.47 | 6111.04 | 194.79 | 0.05 | 3.1875% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-05-02 | 2024-05-03 | 10.30 | 10.48 | 6111.04 | 106.79 | 0.05 | 1.7476% |
| MHK | Mohawk Industries | Consumer Discretionary | 2024-05-01 | 2024-05-03 | 114.87 | 116.37 | 6037.45 | 78.84 | 0.05 | 1.3058% |
| VALU | Value Line | Financials | 2024-05-01 | 2024-05-02 | 35.02 | 35.98 | 6037.45 | 164.66 | 0.05 | 2.7273% |
| TWIN | Twin Disc | Industrials | 2024-05-01 | 2024-05-02 | 14.85 | 14.98 | 6037.45 | 55.61 | 0.05 | 0.9211% |
| OPAD | Offerpad Solutions | Real Estate | 2024-05-01 | 2024-05-02 | 7.27 | 7.58 | 6037.45 | 257.44 | 0.05 | 4.2641% |
| NL | Nl Industries | Industrials | 2024-05-01 | 2024-05-02 | 6.75 | 6.78 | 6037.45 | 30.19 | 0.05 | 0.5000% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-05-01 | 2024-05-02 | 2.81 | 2.86 | 3651.34 | 64.97 | 0.03 | 1.7794% |
| SGC | Superior Group Of Companies | Consumer Discretionary | 2024-04-30 | 2024-05-02 | 15.31 | 15.85 | 5945.38 | 208.29 | 0.05 | 3.5034% |
| OMI | Owens & Minor | Health Care | 2024-04-30 | 2024-05-02 | 24.74 | 24.51 | 3144.82 | -29.24 | 0.03 | -0.9297% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-30 | 2024-05-02 | 20.52 | 21.60 | 5945.38 | 312.91 | 0.05 | 5.2632% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-04-30 | 2024-05-02 | 4.21 | 4.20 | 5945.38 | -14.12 | 0.05 | -0.2375% |
| ARL | American Realty Investors | Real Estate | 2024-04-30 | 2024-05-02 | 13.78 | 13.78 | 5945.38 | 0.00 | 0.05 | 0.0000% |
| SNFCA | Security National Financial Co | Financials | 2024-04-29 | 2024-05-02 | 6.07 | 5.96 | 5966.29 | -107.02 | 0.05 | -1.7937% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-30 | 2024-05-01 | 102.46 | 105.48 | 5945.38 | 175.24 | 0.05 | 2.9475% |
| NC | Nacco Industries | Energy | 2024-04-30 | 2024-05-01 | 26.39 | 26.40 | 5945.38 | 2.16 | 0.05 | 0.0363% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-30 | 2024-05-01 | 9.83 | 10.36 | 5945.38 | 321.08 | 0.05 | 5.4005% |
| JYNT | Joint Corp | Health Care | 2024-04-30 | 2024-05-01 | 11.94 | 12.79 | 5945.38 | 423.25 | 0.05 | 7.1189% |
| JMSB | John Marshall Bancorp | Financials | 2024-04-30 | 2024-05-01 | 16.03 | 16.51 | 5945.38 | 179.94 | 0.05 | 3.0266% |
| GWRS | Global Water Resources | Utilities | 2024-04-30 | 2024-05-01 | 11.79 | 12.01 | 5945.38 | 111.72 | 0.05 | 1.8791% |
| GEF.B | Greif Inc | Materials | 2024-04-30 | 2024-05-01 | 57.97 | 58.71 | 5945.38 | 75.17 | 0.05 | 1.2644% |
| EVI | Evi Industries | Industrials | 2024-04-30 | 2024-05-01 | 20.19 | 21.32 | 3476.68 | 194.84 | 0.03 | 5.6043% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 4.29 | 4.38 | 2382.84 | 49.99 | 0.02 | 2.0979% |
| BPRN | Princeton Bancorp | Financials | 2024-04-30 | 2024-05-01 | 27.58 | 28.24 | 5945.38 | 142.77 | 0.05 | 2.4014% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 197.11 | 198.87 | 5945.38 | 53.09 | 0.05 | 0.8929% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-04-30 | 2024-05-01 | 40.34 | 40.91 | 5945.38 | 84.01 | 0.05 | 1.4130% |
| ACHV | Achieve Life Sciences | Health Care | 2024-04-30 | 2024-05-01 | 4.39 | 4.52 | 5945.38 | 176.06 | 0.05 | 2.9613% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-04-30 | 2024-05-01 | 10.74 | 10.87 | 2886.42 | 34.94 | 0.02 | 1.2104% |
| PCB | Pcb Bancorp | Financials | 2024-04-29 | 2024-05-01 | 14.33 | 14.21 | 5966.29 | -50.96 | 0.05 | -0.8541% |
| WSBF | Waterstone Financial | Financials | 2024-04-29 | 2024-04-30 | 10.86 | 10.71 | 5966.29 | -83.01 | 0.05 | -1.3913% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-04-29 | 2024-04-30 | 47.15 | 47.45 | 5966.29 | 38.29 | 0.05 | 0.6418% |
| VEL | Velocity Financial | Financials | 2024-04-29 | 2024-04-30 | 16.73 | 17.15 | 5966.29 | 149.78 | 0.05 | 2.5105% |
| TUSK | Mammoth Energy Services | Energy | 2024-04-29 | 2024-04-30 | 3.24 | 3.25 | 5966.29 | 18.41 | 0.05 | 0.3086% |
| TSBK | Timberland Bancorp | Financials | 2024-04-29 | 2024-04-30 | 23.39 | 23.20 | 5966.29 | -48.51 | 0.05 | -0.8130% |
| OPAD | Offerpad Solutions | Real Estate | 2024-04-29 | 2024-04-30 | 7.59 | 7.77 | 5966.29 | 141.49 | 0.05 | 2.3715% |
| MKTW | Marketwise | Financials | 2024-04-29 | 2024-04-30 | 27.04 | 27.04 | 5966.29 | 0.00 | 0.05 | 0.0000% |
| MCK | Mckesson Corp | Health Care | 2024-04-29 | 2024-04-30 | 532.46 | 533.58 | 5966.29 | 12.46 | 0.05 | 0.2089% |
| INNV | Innovage Holding Corp | Health Care | 2024-04-29 | 2024-04-30 | 3.72 | 3.55 | 2263.44 | -103.44 | 0.02 | -4.5699% |
| INFU | Infusystem Holdings | Health Care | 2024-04-29 | 2024-04-30 | 7.62 | 7.51 | 5966.29 | -86.13 | 0.05 | -1.4436% |
| ESQ | Esquire Financial Holdings | Financials | 2024-04-29 | 2024-04-30 | 46.40 | 46.42 | 5966.29 | 2.54 | 0.05 | 0.0425% |
| EEX | Emerald Holding | Communication Services | 2024-04-29 | 2024-04-30 | 5.56 | 5.66 | 5966.29 | 105.60 | 0.05 | 1.7699% |
| DJCO | Daily Journal Corp | Information Technology | 2024-04-29 | 2024-04-30 | 338.30 | 335.20 | 5966.29 | -54.67 | 0.05 | -0.9163% |
| CZNC | Citizens & Northern Corp | Financials | 2024-04-29 | 2024-04-30 | 15.73 | 15.63 | 5966.29 | -38.25 | 0.05 | -0.6410% |
| CPSS | Consumer Portfolio Services | Financials | 2024-04-29 | 2024-04-30 | 8.49 | 8.56 | 4315.33 | 35.58 | 0.04 | 0.8245% |
| SAM | Boston Beer Company | Consumer Staples | 2024-04-26 | 2024-04-30 | 283.20 | 278.41 | 5942.38 | -100.51 | 0.05 | -1.6914% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-04-26 | 2024-04-30 | 2.51 | 2.50 | 5285.62 | -21.06 | 0.04 | -0.3984% |
| NL | Nl Industries | Industrials | 2024-04-26 | 2024-04-29 | 6.59 | 6.72 | 5942.38 | 121.74 | 0.05 | 2.0486% |
| ITIC | Investors Title Co | Financials | 2024-04-26 | 2024-04-29 | 149.70 | 152.13 | 5942.38 | 96.58 | 0.05 | 1.6252% |
| AXS | Axis Capital Holdings Ltd | Financials | 2024-04-26 | 2024-04-29 | 59.12 | 60.45 | 5942.38 | 134.25 | 0.05 | 2.2592% |
| VALU | Value Line | Financials | 2024-04-25 | 2024-04-29 | 34.54 | 35.64 | 5796.54 | 184.81 | 0.05 | 3.1883% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-25 | 2024-04-26 | 29.20 | 28.96 | 5796.54 | -47.64 | 0.05 | -0.8219% |
| STRS | Stratus Properties | Real Estate | 2024-04-25 | 2024-04-26 | 22.40 | 22.76 | 5796.54 | 93.16 | 0.05 | 1.6071% |
| SNFCA | Security National Financial Co | Financials | 2024-04-25 | 2024-04-26 | 6.05 | 6.10 | 5796.54 | 43.45 | 0.05 | 0.7496% |
| RRBI | Red River Bancshares | Financials | 2024-04-25 | 2024-04-26 | 45.10 | 46.65 | 5796.54 | 198.09 | 0.05 | 3.4173% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-25 | 2024-04-26 | 23.34 | 23.60 | 5796.54 | 65.02 | 0.05 | 1.1217% |
| OVID | Ovid Therapeutics | Health Care | 2024-04-25 | 2024-04-26 | 2.99 | 3.10 | 5796.54 | 213.25 | 0.05 | 3.6789% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-25 | 2024-04-26 | 10.03 | 10.20 | 5796.54 | 97.12 | 0.05 | 1.6755% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-25 | 2024-04-26 | 20.84 | 20.95 | 5796.54 | 31.91 | 0.05 | 0.5505% |
| KLTR | Kaltura | Information Technology | 2024-04-25 | 2024-04-26 | 1.20 | 1.25 | 5796.54 | 241.52 | 0.05 | 4.1667% |
| INNV | Innovage Holding Corp | Health Care | 2024-04-25 | 2024-04-26 | 3.80 | 3.91 | 4329.60 | 125.33 | 0.04 | 2.8947% |
| HQI | Hirequest | Industrials | 2024-04-25 | 2024-04-26 | 11.68 | 12.29 | 5796.54 | 303.81 | 0.05 | 5.2413% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-04-25 | 2024-04-26 | 43.27 | 43.64 | 5796.54 | 49.65 | 0.05 | 0.8566% |
| BPRN | Princeton Bancorp | Financials | 2024-04-25 | 2024-04-26 | 27.89 | 28.43 | 5796.54 | 112.08 | 0.05 | 1.9335% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-04-25 | 2024-04-26 | 3.31 | 3.49 | 5796.54 | 315.22 | 0.05 | 5.4381% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-24 | 2024-04-26 | 10.12 | 10.45 | 5834.89 | 185.15 | 0.05 | 3.1731% |
| SLND | Southland Holdings | Industrials | 2024-04-24 | 2024-04-26 | 4.41 | 4.19 | 3740.09 | -186.58 | 0.03 | -4.9887% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-04-24 | 2024-04-26 | 2.40 | 2.49 | 5834.89 | 218.81 | 0.05 | 3.7500% |
| EVI | Evi Industries | Industrials | 2024-04-24 | 2024-04-26 | 20.36 | 21.10 | 5834.89 | 211.51 | 0.05 | 3.6249% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-04-24 | 2024-04-25 | 2.88 | 2.79 | 5834.89 | -182.34 | 0.05 | -3.1250% |
| BSVN | Bank7 Corp | Financials | 2024-04-24 | 2024-04-25 | 26.14 | 26.25 | 5834.89 | 25.95 | 0.05 | 0.4448% |
| BRBS | Blue Ridge Bankshares | Financials | 2024-04-24 | 2024-04-25 | 2.59 | 2.57 | 5834.89 | -45.06 | 0.05 | -0.7722% |
| PRTH | Priority Technology Holdings | Financials | 2024-04-23 | 2024-04-25 | 3.18 | 3.12 | 5783.65 | -109.13 | 0.05 | -1.8868% |
| ROAD | Construction Partners | Industrials | 2024-04-18 | 2024-04-25 | 51.31 | 51.38 | 5611.07 | 7.65 | 0.05 | 0.1364% |
| VALU | Value Line | Financials | 2024-04-23 | 2024-04-24 | 35.83 | 36.58 | 5783.65 | 120.46 | 0.05 | 2.0828% |
| SNFCA | Security National Financial Co | Financials | 2024-04-23 | 2024-04-24 | 5.94 | 6.18 | 5783.65 | 229.58 | 0.05 | 3.9695% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-23 | 2024-04-24 | 8.95 | 8.95 | 5783.65 | 0.00 | 0.05 | 0.0000% |
| NWFL | Norwood Financial Corp | Financials | 2024-04-23 | 2024-04-24 | 22.71 | 22.81 | 5783.65 | 23.99 | 0.05 | 0.4148% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-23 | 2024-04-24 | 10.00 | 10.26 | 5783.65 | 153.55 | 0.05 | 2.6549% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-22 | 2024-04-24 | 98.55 | 100.70 | 5723.83 | 124.87 | 0.05 | 2.1816% |
| EEX | Emerald Holding | Communication Services | 2024-04-22 | 2024-04-24 | 5.97 | 5.76 | 5723.83 | -207.45 | 0.05 | -3.6244% |
| KLAC | Kla Corp | Information Technology | 2024-04-19 | 2024-04-24 | 619.76 | 647.76 | 5662.15 | 255.81 | 0.05 | 4.5180% |
| CSGP | Costar Group | Real Estate | 2024-04-18 | 2024-04-24 | 84.18 | 91.95 | 5611.07 | 517.91 | 0.05 | 9.2302% |
| SWKH | Swk Holdings Corp | Financials | 2024-04-22 | 2024-04-23 | 13.66 | 13.68 | 5723.83 | 6.64 | 0.05 | 0.1159% |
| SLND | Southland Holdings | Industrials | 2024-04-22 | 2024-04-23 | 4.52 | 4.49 | 5723.83 | -37.99 | 0.05 | -0.6637% |
| PAMT | Pamt Corp | Industrials | 2024-04-22 | 2024-04-23 | 13.56 | 14.12 | 5723.83 | 236.38 | 0.05 | 4.1298% |
| NRIM | Northrim Bancorp | Financials | 2024-04-22 | 2024-04-23 | 42.78 | 43.89 | 5723.83 | 148.79 | 0.05 | 2.5994% |
| MNSB | Mainstreet Bancshares | Financials | 2024-04-22 | 2024-04-23 | 15.08 | 15.81 | 5723.83 | 278.85 | 0.05 | 4.8718% |
| HQI | Hirequest | Industrials | 2024-04-22 | 2024-04-23 | 11.85 | 12.00 | 5723.83 | 70.38 | 0.05 | 1.2295% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-04-22 | 2024-04-23 | 3.06 | 2.98 | 5723.83 | -140.29 | 0.05 | -2.4510% |
| GOCO | Gohealth | Financials | 2024-04-22 | 2024-04-23 | 9.74 | 10.14 | 5723.83 | 235.07 | 0.05 | 4.1068% |
| CPSS | Consumer Portfolio Services | Financials | 2024-04-22 | 2024-04-23 | 8.52 | 8.54 | 5723.83 | 13.44 | 0.05 | 0.2347% |
| POWI | Power Integrations | Information Technology | 2024-04-19 | 2024-04-23 | 61.58 | 63.08 | 5662.15 | 137.75 | 0.05 | 2.4328% |
| DOCN | Digitalocean Holdings | Information Technology | 2024-04-19 | 2024-04-23 | 32.43 | 32.71 | 5662.15 | 48.89 | 0.05 | 0.8634% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-18 | 2024-04-23 | 4.32 | 4.39 | 5611.07 | 90.92 | 0.05 | 1.6204% |
| ARL | American Realty Investors | Real Estate | 2024-04-18 | 2024-04-23 | 14.70 | 14.31 | 5611.07 | -148.86 | 0.05 | -2.6531% |
| AVD | American Vanguard Corp | Materials | 2024-04-17 | 2024-04-23 | 11.23 | 11.26 | 5645.81 | 15.03 | 0.05 | 0.2662% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-04-19 | 2024-04-22 | 8.66 | 8.75 | 5662.15 | 58.84 | 0.05 | 1.0393% |
| GFS | Globalfoundries | Information Technology | 2024-04-19 | 2024-04-22 | 46.26 | 46.37 | 5662.15 | 13.46 | 0.05 | 0.2378% |
| DNLI | Denali Therapeutics | Health Care | 2024-04-19 | 2024-04-22 | 16.00 | 15.99 | 5662.15 | -3.54 | 0.05 | -0.0625% |
| DAY | Dayforce | Industrials | 2024-04-19 | 2024-04-22 | 58.75 | 58.95 | 5662.15 | 19.28 | 0.05 | 0.3404% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-04-19 | 2024-04-22 | 3.34 | 3.54 | 5662.15 | 339.05 | 0.05 | 5.9880% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2024-04-19 | 2024-04-22 | 11.18 | 11.80 | 5662.15 | 314.00 | 0.05 | 5.5456% |
| KRYS | Krystal Biotech | Health Care | 2024-04-18 | 2024-04-22 | 163.97 | 157.25 | 5611.07 | -229.96 | 0.05 | -4.0983% |
| CRSR | Corsair Gaming | Information Technology | 2024-04-18 | 2024-04-22 | 10.76 | 10.95 | 5611.07 | 99.08 | 0.05 | 1.7658% |
| AEIS | Advanced Energy Industries | Information Technology | 2024-04-18 | 2024-04-22 | 90.36 | 90.58 | 5611.07 | 13.59 | 0.05 | 0.2423% |
| NOVT | Novanta | Information Technology | 2024-04-17 | 2024-04-22 | 154.50 | 153.11 | 3869.29 | -34.81 | 0.03 | -0.8997% |
| KBH | Kb Home | Consumer Discretionary | 2024-04-16 | 2024-04-22 | 60.44 | 61.28 | 5704.28 | 79.34 | 0.05 | 1.3909% |
| VSTM | Verastem | Health Care | 2024-04-18 | 2024-04-19 | 10.23 | 9.84 | 1251.40 | -47.71 | 0.01 | -3.8123% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-18 | 2024-04-19 | 10.12 | 10.37 | 5611.07 | 134.88 | 0.05 | 2.4038% |
| PDLB | Ponce Financial Group | Financials | 2024-04-18 | 2024-04-19 | 7.96 | 8.39 | 5611.07 | 303.11 | 0.05 | 5.4020% |
| OBT | Orange County Bancorp | Financials | 2024-04-18 | 2024-04-19 | 20.92 | 21.24 | 5611.07 | 84.72 | 0.05 | 1.5099% |
| NWFL | Norwood Financial Corp | Financials | 2024-04-18 | 2024-04-19 | 22.19 | 22.88 | 4931.06 | 154.95 | 0.04 | 3.1423% |
| MDGL | Madrigal Pharmaceuticals | Health Care | 2024-04-18 | 2024-04-19 | 222.26 | 212.04 | 5611.07 | -258.01 | 0.05 | -4.5982% |
| LXFR | Luxfer Holdings Plc | Industrials | 2024-04-18 | 2024-04-19 | 8.90 | 9.27 | 4197.59 | 174.34 | 0.04 | 4.1533% |
| COFS | Choiceone Financial Services | Financials | 2024-04-18 | 2024-04-19 | 21.47 | 22.80 | 5611.07 | 348.53 | 0.05 | 6.2115% |
| CECO | Ceco Environmental Corp | Industrials | 2024-04-18 | 2024-04-19 | 22.36 | 23.04 | 5611.07 | 170.64 | 0.05 | 3.0411% |
| RRBI | Red River Bancshares | Financials | 2024-04-17 | 2024-04-19 | 44.78 | 45.84 | 5645.81 | 133.30 | 0.05 | 2.3610% |
| NL | Nl Industries | Industrials | 2024-04-17 | 2024-04-19 | 6.53 | 6.59 | 5645.81 | 51.06 | 0.05 | 0.9044% |
| WRLD | World Acceptance Corp | Financials | 2024-04-17 | 2024-04-18 | 130.86 | 132.33 | 5645.81 | 63.42 | 0.05 | 1.1233% |
| TUSK | Mammoth Energy Services | Energy | 2024-04-17 | 2024-04-18 | 3.15 | 3.23 | 5645.81 | 143.39 | 0.05 | 2.5397% |
| STKL | Sunopta | Consumer Staples | 2024-04-17 | 2024-04-18 | 5.88 | 5.90 | 5645.81 | 19.20 | 0.05 | 0.3401% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-17 | 2024-04-18 | 22.58 | 22.36 | 2989.83 | -29.50 | 0.03 | -0.9867% |
| MLR | Miller Industries | Industrials | 2024-04-17 | 2024-04-18 | 48.17 | 47.89 | 5645.81 | -33.22 | 0.05 | -0.5885% |
| MGTX | Meiragtx Holdings Plc | Health Care | 2024-04-17 | 2024-04-18 | 5.25 | 5.01 | 1665.18 | -76.12 | 0.01 | -4.5714% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-17 | 2024-04-18 | 21.01 | 21.16 | 5645.81 | 41.10 | 0.05 | 0.7279% |
| HQI | Hirequest | Industrials | 2024-04-17 | 2024-04-18 | 11.76 | 11.70 | 5645.81 | -32.63 | 0.05 | -0.5780% |
| FN | Fabrinet | Information Technology | 2024-04-17 | 2024-04-18 | 166.12 | 165.20 | 1839.38 | -10.19 | 0.02 | -0.5538% |
| CSV | Carriage Services | Consumer Discretionary | 2024-04-17 | 2024-04-18 | 22.88 | 23.12 | 5645.81 | 60.53 | 0.05 | 1.0720% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-04-17 | 2024-04-18 | 6.08 | 5.90 | 5645.81 | -164.60 | 0.05 | -2.9155% |
| ALCO | Alico | Consumer Staples | 2024-04-17 | 2024-04-18 | 26.41 | 26.62 | 5645.81 | 44.49 | 0.05 | 0.7880% |
| ACCO | Acco Brands Corp | Industrials | 2024-04-17 | 2024-04-18 | 4.39 | 4.40 | 5645.81 | 23.33 | 0.05 | 0.4132% |
| MPX | Marine Products Corp | Consumer Discretionary | 2024-04-16 | 2024-04-18 | 9.35 | 9.38 | 5704.28 | 15.77 | 0.05 | 0.2765% |
| LCII | Lci Industries | Consumer Discretionary | 2024-04-16 | 2024-04-18 | 99.33 | 97.77 | 937.55 | -14.70 | 0.01 | -1.5683% |
| FOR | Forestar Group | Real Estate | 2024-04-16 | 2024-04-18 | 36.14 | 31.30 | 5704.28 | -763.94 | 0.05 | -13.3924% |
| VSTM | Verastem | Health Care | 2024-04-16 | 2024-04-17 | 10.93 | 10.84 | 4535.53 | -37.35 | 0.04 | -0.8234% |
| VRTS | Virtus Investment Partners | Financials | 2024-04-16 | 2024-04-17 | 205.97 | 205.13 | 1399.60 | -5.68 | 0.01 | -0.4055% |
| TMHC | Taylor Morrison Home Corp | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 54.32 | 53.80 | 793.80 | -7.60 | 0.01 | -0.9573% |
| SITE | Siteone Landscape Supply | Industrials | 2024-04-16 | 2024-04-17 | 163.92 | 160.69 | 5704.28 | -112.40 | 0.05 | -1.9705% |
| SCPH | Scpharmaceuticals | Health Care | 2024-04-16 | 2024-04-17 | 4.67 | 4.42 | 5704.28 | -305.37 | 0.05 | -5.3533% |
| RVTY | Revvity | Health Care | 2024-04-16 | 2024-04-17 | 99.88 | 100.15 | 5704.28 | 15.36 | 0.05 | 0.2692% |
| MTD | Mettler-Toledo International | Health Care | 2024-04-16 | 2024-04-17 | 1228.30 | 1198.03 | 5704.28 | -140.58 | 0.05 | -2.4644% |
| MPB | Mid Penn Bancorp | Financials | 2024-04-16 | 2024-04-17 | 18.37 | 18.68 | 5704.28 | 95.07 | 0.05 | 1.6667% |
| LYV | Live Nation Entertainment | Communication Services | 2024-04-16 | 2024-04-17 | 92.21 | 91.82 | 5704.28 | -24.13 | 0.05 | -0.4229% |
| LPX | Louisiana-Pacific Corp | Materials | 2024-04-16 | 2024-04-17 | 71.80 | 71.56 | 5704.28 | -18.76 | 0.05 | -0.3288% |
| LBTYA | Liberty Global Ltd | Communication Services | 2024-04-16 | 2024-04-17 | 8.41 | 8.37 | 5704.28 | -27.95 | 0.05 | -0.4899% |
| HIW | Highwoods Properties | Real Estate | 2024-04-16 | 2024-04-17 | 21.39 | 21.52 | 925.03 | 5.47 | 0.01 | 0.5912% |
| GNTY | Guaranty Bancshares | Financials | 2024-04-16 | 2024-04-17 | 26.79 | 26.71 | 5704.28 | -16.46 | 0.05 | -0.2886% |
| ESRT | Empire State Realty | Real Estate | 2024-04-16 | 2024-04-17 | 8.79 | 8.72 | 2817.05 | -21.93 | 0.02 | -0.7786% |
| DRH | Diamondrock Hospitality | Real Estate | 2024-04-16 | 2024-04-17 | 8.53 | 8.33 | 5704.28 | -133.25 | 0.05 | -2.3359% |
| CVCO | Cavco Industries | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 356.97 | 351.45 | 5704.28 | -88.21 | 0.05 | -1.5463% |
| BBY | Best Buy Co | Consumer Discretionary | 2024-04-16 | 2024-04-17 | 70.12 | 71.11 | 5704.28 | 80.44 | 0.05 | 1.4101% |
| VALU | Value Line | Financials | 2024-04-15 | 2024-04-17 | 35.89 | 36.36 | 5708.37 | 74.57 | 0.05 | 1.3063% |
| CSGP | Costar Group | Real Estate | 2024-04-15 | 2024-04-17 | 87.53 | 85.46 | 5708.37 | -135.00 | 0.05 | -2.3649% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-10 | 2024-04-17 | 9.12 | 8.95 | 5799.66 | -108.11 | 0.05 | -1.8640% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-04-15 | 2024-04-16 | 24.34 | 24.38 | 5708.37 | 9.38 | 0.05 | 0.1643% |
| VHI | Valhi | Materials | 2024-04-15 | 2024-04-16 | 14.67 | 14.68 | 5708.37 | 3.80 | 0.05 | 0.0665% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-15 | 2024-04-16 | 23.76 | 23.73 | 5708.37 | -6.82 | 0.05 | -0.1195% |
| SNFCA | Security National Financial Co | Financials | 2024-04-15 | 2024-04-16 | 6.08 | 6.00 | 5708.37 | -68.16 | 0.05 | -1.1940% |
| SLND | Southland Holdings | Industrials | 2024-04-15 | 2024-04-16 | 4.90 | 4.87 | 5708.37 | -34.95 | 0.05 | -0.6122% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-04-15 | 2024-04-16 | 13.43 | 13.40 | 5708.37 | -13.82 | 0.05 | -0.2420% |
| RSVR | Reservoir Media | Communication Services | 2024-04-15 | 2024-04-16 | 7.53 | 7.53 | 5708.37 | 0.00 | 0.05 | 0.0000% |
| RDVT | Red Violet | Information Technology | 2024-04-15 | 2024-04-16 | 17.99 | 18.06 | 2773.41 | 10.70 | 0.02 | 0.3859% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-15 | 2024-04-16 | 23.60 | 23.39 | 5708.37 | -51.55 | 0.05 | -0.9031% |
| ONTF | On24 | Information Technology | 2024-04-15 | 2024-04-16 | 6.75 | 6.76 | 2798.03 | 4.15 | 0.02 | 0.1482% |
| OKUR | Onkure Therapeutics | Health Care | 2024-04-15 | 2024-04-16 | 16.60 | 16.50 | 5515.05 | -33.22 | 0.05 | -0.6024% |
| HQI | Hirequest | Industrials | 2024-04-15 | 2024-04-16 | 12.38 | 12.24 | 5708.37 | -62.73 | 0.05 | -1.0989% |
| GWRS | Global Water Resources | Utilities | 2024-04-15 | 2024-04-16 | 11.57 | 11.68 | 5708.37 | 52.28 | 0.05 | 0.9159% |
| CZFS | Citizens Financial Services | Financials | 2024-04-15 | 2024-04-16 | 41.86 | 41.50 | 5708.37 | -48.69 | 0.05 | -0.8530% |
| AVD | American Vanguard Corp | Materials | 2024-04-15 | 2024-04-16 | 11.57 | 11.56 | 5708.37 | -4.92 | 0.05 | -0.0861% |
| EVEX | Eve Holding | Industrials | 2024-04-12 | 2024-04-16 | 5.13 | 5.12 | 5752.38 | -11.21 | 0.05 | -0.1949% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-12 | 2024-04-16 | 4.35 | 4.44 | 2140.38 | 44.28 | 0.02 | 2.0690% |
| ALCO | Alico | Consumer Staples | 2024-04-12 | 2024-04-16 | 27.27 | 26.76 | 5752.38 | -106.64 | 0.05 | -1.8539% |
| WAT | Waters Corp | Health Care | 2024-04-12 | 2024-04-15 | 322.66 | 319.59 | 5419.58 | -51.57 | 0.05 | -0.9515% |
| TPB | Turning Point Brands | Consumer Staples | 2024-04-12 | 2024-04-15 | 26.76 | 26.49 | 5752.38 | -57.61 | 0.05 | -1.0015% |
| SCWO | 374Water | Industrials | 2024-04-12 | 2024-04-15 | 1.21 | 1.22 | 5752.38 | 47.54 | 0.05 | 0.8264% |
| RYI | Ryerson Holding Corp | Materials | 2024-04-12 | 2024-04-15 | 31.01 | 31.12 | 5752.38 | 19.39 | 0.05 | 0.3371% |
| RRBI | Red River Bancshares | Financials | 2024-04-12 | 2024-04-15 | 45.18 | 45.30 | 5752.38 | 15.09 | 0.05 | 0.2624% |
| MLR | Miller Industries | Industrials | 2024-04-12 | 2024-04-15 | 49.15 | 49.33 | 5752.38 | 20.59 | 0.05 | 0.3580% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-12 | 2024-04-15 | 21.23 | 21.17 | 5752.38 | -15.54 | 0.05 | -0.2701% |
| LINC | Lincoln Educational Services C | Consumer Discretionary | 2024-04-12 | 2024-04-15 | 9.84 | 9.75 | 5752.38 | -52.61 | 0.05 | -0.9146% |
| BPRN | Princeton Bancorp | Financials | 2024-04-12 | 2024-04-15 | 27.82 | 27.95 | 5752.38 | 27.39 | 0.05 | 0.4762% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-04-12 | 2024-04-15 | 6.44 | 6.32 | 5752.38 | -110.77 | 0.05 | -1.9257% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-04-12 | 2024-04-15 | 11.01 | 10.91 | 5752.38 | -52.25 | 0.05 | -0.9083% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-11 | 2024-04-15 | 10.40 | 10.09 | 5803.08 | -173.88 | 0.05 | -2.9963% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-11 | 2024-04-15 | 35.00 | 33.27 | 5803.08 | -286.84 | 0.05 | -4.9429% |
| BLK | Blackrock | Financials | 2024-04-11 | 2024-04-15 | 760.56 | 738.33 | 5803.08 | -169.60 | 0.05 | -2.9225% |
| VALU | Value Line | Financials | 2024-04-11 | 2024-04-12 | 36.70 | 36.47 | 5803.08 | -36.32 | 0.05 | -0.6258% |
| T | At&T | Communication Services | 2024-04-11 | 2024-04-12 | 15.45 | 15.35 | 5803.08 | -38.88 | 0.05 | -0.6699% |
| RPM | Rpm International | Materials | 2024-04-11 | 2024-04-12 | 107.04 | 105.70 | 5803.08 | -72.39 | 0.05 | -1.2475% |
| NWLI-202407 | National Western Life Group | Financials | 2024-04-11 | 2024-04-12 | 490.33 | 491.02 | 5803.08 | 8.17 | 0.05 | 0.1407% |
| NODK | Ni Holdings | Financials | 2024-04-11 | 2024-04-12 | 14.83 | 14.76 | 5803.08 | -27.39 | 0.05 | -0.4720% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-04-11 | 2024-04-12 | 20.39 | 19.62 | 5803.08 | -219.14 | 0.05 | -3.7764% |
| MAS | Masco Corp | Industrials | 2024-04-11 | 2024-04-12 | 71.66 | 71.72 | 5803.08 | 5.53 | 0.05 | 0.0953% |
| GIS | General Mills | Consumer Staples | 2024-04-11 | 2024-04-12 | 63.72 | 62.96 | 5803.08 | -69.29 | 0.05 | -1.1940% |
| BWXT | Bwx Technologies | Industrials | 2024-04-11 | 2024-04-12 | 94.70 | 93.31 | 1823.52 | -26.79 | 0.02 | -1.4692% |
| BSVN | Bank7 Corp | Financials | 2024-04-11 | 2024-04-12 | 26.10 | 26.64 | 5803.08 | 120.63 | 0.05 | 2.0787% |
| BCPC | Balchem Corp | Materials | 2024-04-11 | 2024-04-12 | 148.52 | 147.13 | 5803.08 | -54.42 | 0.05 | -0.9377% |
| AXS | Axis Capital Holdings Ltd | Financials | 2024-04-11 | 2024-04-12 | 60.60 | 60.36 | 5803.08 | -23.34 | 0.05 | -0.4022% |
| AFL | Aflac | Financials | 2024-04-11 | 2024-04-12 | 77.17 | 77.79 | 5803.08 | 46.63 | 0.05 | 0.8036% |
| CLPR | Clipper Realty | Real Estate | 2024-04-10 | 2024-04-12 | 3.95 | 3.80 | 5799.66 | -218.13 | 0.05 | -3.7611% |
| PLBC | Plumas Bancorp | Financials | 2024-04-09 | 2024-04-12 | 34.69 | 33.69 | 5908.33 | -169.98 | 0.05 | -2.8769% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-09 | 2024-04-12 | 10.68 | 10.10 | 5908.33 | -323.07 | 0.05 | -5.4681% |
| RRBI | Red River Bancshares | Financials | 2024-04-10 | 2024-04-11 | 45.99 | 46.67 | 5062.48 | 75.04 | 0.04 | 1.4823% |
| PCB | Pcb Bancorp | Financials | 2024-04-10 | 2024-04-11 | 14.28 | 14.33 | 5799.66 | 19.12 | 0.05 | 0.3296% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-10 | 2024-04-11 | 21.54 | 21.94 | 5799.66 | 108.12 | 0.05 | 1.8642% |
| LEN.B | Lennar Corp | Consumer Discretionary | 2024-04-10 | 2024-04-11 | 132.09 | 134.07 | 5799.66 | 86.81 | 0.05 | 1.4967% |
| ISTR | Investar Holding Corp | Financials | 2024-04-10 | 2024-04-11 | 15.13 | 15.23 | 5799.66 | 37.27 | 0.05 | 0.6427% |
| HQI | Hirequest | Industrials | 2024-04-10 | 2024-04-11 | 12.58 | 12.56 | 5799.66 | -8.96 | 0.05 | -0.1544% |
| BPRN | Princeton Bancorp | Financials | 2024-04-10 | 2024-04-11 | 28.01 | 28.17 | 749.68 | 4.30 | 0.01 | 0.5741% |
| ATLO | Ames National Corp | Financials | 2024-04-10 | 2024-04-11 | 17.73 | 18.12 | 5799.66 | 124.95 | 0.05 | 2.1545% |
| AOMR | Angel Oak Mortgage | Financials | 2024-04-10 | 2024-04-11 | 8.78 | 8.97 | 5799.66 | 120.83 | 0.05 | 2.0833% |
| MVBF | Mvb Financial Corp | Financials | 2024-04-09 | 2024-04-11 | 19.83 | 18.93 | 5908.33 | -269.20 | 0.05 | -4.5564% |
| FVCB | Fvcbankcorp | Financials | 2024-04-09 | 2024-04-11 | 11.74 | 10.09 | 5908.33 | -826.87 | 0.05 | -13.9949% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-05 | 2024-04-11 | 27.46 | 25.18 | 5883.49 | -487.76 | 0.05 | -8.2902% |
| TSBK | Timberland Bancorp | Financials | 2024-04-09 | 2024-04-10 | 24.07 | 23.29 | 5908.33 | -191.42 | 0.05 | -3.2398% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-04-09 | 2024-04-10 | 8.69 | 8.44 | 5908.33 | -169.98 | 0.05 | -2.8769% |
| PRTH | Priority Technology Holdings | Financials | 2024-04-09 | 2024-04-10 | 3.20 | 3.11 | 5908.33 | -175.40 | 0.05 | -2.9688% |
| ORLY | O'Reilly Automotive | Consumer Discretionary | 2024-04-09 | 2024-04-10 | 73.05 | 72.87 | 5908.33 | -14.24 | 0.05 | -0.2409% |
| NWLI-202407 | National Western Life Group | Financials | 2024-04-09 | 2024-04-10 | 491.60 | 491.52 | 5908.33 | -0.96 | 0.05 | -0.0163% |
| NFLX | Netflix | Communication Services | 2024-04-09 | 2024-04-10 | 618.20 | 618.58 | 5908.33 | 3.63 | 0.05 | 0.0615% |
| GWRS | Global Water Resources | Utilities | 2024-04-09 | 2024-04-10 | 12.06 | 11.88 | 5908.33 | -89.45 | 0.05 | -1.5139% |
| GD | General Dynamics Corp | Industrials | 2024-04-09 | 2024-04-10 | 280.12 | 281.28 | 5908.33 | 24.55 | 0.05 | 0.4155% |
| ETN | Eaton Corporation Plc | Industrials | 2024-04-09 | 2024-04-10 | 307.90 | 308.39 | 5908.33 | 9.41 | 0.05 | 0.1593% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-09 | 2024-04-10 | 4.51 | 4.46 | 5908.33 | -65.50 | 0.05 | -1.1087% |
| BWFG | Bankwell Financial Group | Financials | 2024-04-09 | 2024-04-10 | 23.94 | 23.67 | 5908.33 | -66.41 | 0.05 | -1.1240% |
| BSVN | Bank7 Corp | Financials | 2024-04-09 | 2024-04-10 | 26.73 | 26.29 | 5908.33 | -96.37 | 0.05 | -1.6310% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-04-08 | 2024-04-10 | 99.15 | 100.82 | 5892.60 | 99.25 | 0.05 | 1.6843% |
| PKBK | Parke Bancorp | Financials | 2024-04-08 | 2024-04-10 | 15.73 | 15.41 | 5892.60 | -117.85 | 0.05 | -2.0000% |
| VALU | Value Line | Financials | 2024-04-05 | 2024-04-10 | 36.67 | 37.51 | 5883.49 | 135.11 | 0.05 | 2.2964% |
| UNTY | Unity Bancorp | Financials | 2024-04-08 | 2024-04-09 | 25.80 | 25.80 | 5892.60 | 0.00 | 0.05 | 0.0000% |
| TCBX | Third Coast Bancshares | Financials | 2024-04-08 | 2024-04-09 | 18.92 | 18.89 | 5892.60 | -9.34 | 0.05 | -0.1586% |
| RGCO | Rgc Resources | Utilities | 2024-04-08 | 2024-04-09 | 19.23 | 19.00 | 5892.60 | -69.43 | 0.05 | -1.1782% |
| OKUR | Onkure Therapeutics | Health Care | 2024-04-08 | 2024-04-09 | 16.80 | 17.00 | 5892.60 | 70.15 | 0.05 | 1.1905% |
| NRIM | Northrim Bancorp | Financials | 2024-04-08 | 2024-04-09 | 45.86 | 45.65 | 1755.22 | -8.00 | 0.01 | -0.4559% |
| HOFT | Hooker Furnishings Corp | Consumer Discretionary | 2024-04-08 | 2024-04-09 | 20.27 | 19.98 | 2715.62 | -38.13 | 0.02 | -1.4040% |
| GLW | Corning | Information Technology | 2024-04-08 | 2024-04-09 | 31.06 | 31.41 | 5892.60 | 65.90 | 0.05 | 1.1184% |
| BPRN | Princeton Bancorp | Financials | 2024-04-08 | 2024-04-09 | 28.38 | 28.51 | 5892.60 | 25.53 | 0.05 | 0.4333% |
| ARL | American Realty Investors | Real Estate | 2024-04-08 | 2024-04-09 | 15.52 | 16.13 | 5892.60 | 231.60 | 0.05 | 3.9304% |
| III | Information Services Group | Information Technology | 2024-04-05 | 2024-04-09 | 3.73 | 3.72 | 5883.49 | -14.71 | 0.05 | -0.2500% |
| RPM | Rpm International | Materials | 2024-04-04 | 2024-04-09 | 108.86 | 110.21 | 5872.25 | 72.56 | 0.05 | 1.2356% |
| NMIH | Nmi Holdings | Financials | 2024-04-04 | 2024-04-09 | 30.77 | 30.84 | 5872.25 | 13.36 | 0.05 | 0.2275% |
| CFFI | C&F Financial Corp | Financials | 2024-04-04 | 2024-04-09 | 45.45 | 44.77 | 5872.25 | -87.87 | 0.05 | -1.4963% |
| ASGN | Asgn | Information Technology | 2024-04-04 | 2024-04-09 | 98.54 | 98.87 | 5872.25 | 19.67 | 0.05 | 0.3349% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-03 | 2024-04-09 | 36.29 | 35.89 | 5831.98 | -64.28 | 0.05 | -1.1022% |
| UNF | Unifirst Corp | Industrials | 2024-04-02 | 2024-04-09 | 163.96 | 163.88 | 5804.05 | -2.80 | 0.05 | -0.0483% |
| PCB | Pcb Bancorp | Financials | 2024-04-05 | 2024-04-08 | 14.85 | 15.12 | 5883.49 | 110.06 | 0.05 | 1.8706% |
| PBI | Pitney Bowes | Industrials | 2024-04-05 | 2024-04-08 | 3.81 | 3.75 | 2529.83 | -38.14 | 0.02 | -1.5075% |
| METCB | Ramaco Resources Inc | Materials | 2024-04-05 | 2024-04-08 | 10.76 | 10.78 | 5883.49 | 9.68 | 0.05 | 0.1645% |
| JMSB | John Marshall Bancorp | Financials | 2024-04-05 | 2024-04-08 | 16.42 | 16.26 | 2939.08 | -29.51 | 0.02 | -1.0041% |
| GWRS | Global Water Resources | Utilities | 2024-04-05 | 2024-04-08 | 12.06 | 12.22 | 5883.49 | 75.01 | 0.05 | 1.2749% |
| GPMT | Granite Point Mortgage Trust | Financials | 2024-04-05 | 2024-04-08 | 4.05 | 4.09 | 5883.49 | 66.41 | 0.05 | 1.1287% |
| FVCB | Fvcbankcorp | Financials | 2024-04-05 | 2024-04-08 | 11.86 | 12.02 | 5883.49 | 79.04 | 0.05 | 1.3434% |
| ELA | Envela Corp | Consumer Discretionary | 2024-04-05 | 2024-04-08 | 4.53 | 4.56 | 5883.49 | 38.96 | 0.05 | 0.6622% |
| COFS | Choiceone Financial Services | Financials | 2024-04-05 | 2024-04-08 | 23.89 | 23.88 | 5883.49 | -2.33 | 0.05 | -0.0396% |
| BSVN | Bank7 Corp | Financials | 2024-04-05 | 2024-04-08 | 26.48 | 26.83 | 5883.49 | 77.50 | 0.05 | 1.3172% |
| NKSH | National Bankshares | Financials | 2024-04-04 | 2024-04-08 | 29.66 | 29.27 | 5872.25 | -76.95 | 0.05 | -1.3104% |
| SMTI | Sanara Medtech | Health Care | 2024-04-04 | 2024-04-05 | 34.19 | 33.93 | 5872.25 | -44.66 | 0.05 | -0.7605% |
| RLGT | Radiant Logistics | Industrials | 2024-04-04 | 2024-04-05 | 5.22 | 5.24 | 5872.25 | 22.50 | 0.05 | 0.3831% |
| PRA | Proassurance Corp | Financials | 2024-04-04 | 2024-04-05 | 12.32 | 12.40 | 5872.25 | 38.13 | 0.05 | 0.6494% |
| MVBF | Mvb Financial Corp | Financials | 2024-04-04 | 2024-04-05 | 20.16 | 20.50 | 5872.25 | 96.95 | 0.05 | 1.6509% |
| KBH | Kb Home | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 64.93 | 65.85 | 5872.25 | 83.11 | 0.05 | 1.4152% |
| GMRE | Global Medical Reit | Real Estate | 2024-04-04 | 2024-04-05 | 7.48 | 7.53 | 5872.25 | 41.84 | 0.05 | 0.7126% |
| CSV | Carriage Services | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 24.52 | 24.52 | 5872.25 | 0.00 | 0.05 | 0.0000% |
| CBAN | Colony Bankcorp | Financials | 2024-04-04 | 2024-04-05 | 10.29 | 10.35 | 5872.25 | 32.65 | 0.05 | 0.5561% |
| ATRO | Astronics Corp | Industrials | 2024-04-04 | 2024-04-05 | 17.70 | 17.70 | 5872.25 | 0.00 | 0.05 | 0.0000% |
| AMAL | Amalgamated Financial Corp | Financials | 2024-04-04 | 2024-04-05 | 22.08 | 21.92 | 5872.25 | -44.04 | 0.05 | -0.7499% |
| ADNT | Adient Plc | Consumer Discretionary | 2024-04-04 | 2024-04-05 | 31.26 | 31.15 | 5872.25 | -20.66 | 0.05 | -0.3519% |
| ARL | American Realty Investors | Real Estate | 2024-04-02 | 2024-04-05 | 17.45 | 16.52 | 5804.05 | -309.33 | 0.05 | -5.3295% |
| SWKH | Swk Holdings Corp | Financials | 2024-04-03 | 2024-04-04 | 13.27 | 13.30 | 5831.98 | 13.92 | 0.05 | 0.2387% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-04-03 | 2024-04-04 | 8.86 | 9.04 | 5831.98 | 118.48 | 0.05 | 2.0316% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-03 | 2024-04-04 | 22.56 | 22.77 | 5831.98 | 55.16 | 0.05 | 0.9458% |
| ONB | Old National Bancorp | Financials | 2024-04-03 | 2024-04-04 | 15.40 | 15.98 | 5831.98 | 221.79 | 0.05 | 3.8030% |
| ISTR | Investar Holding Corp | Financials | 2024-04-03 | 2024-04-04 | 15.60 | 15.60 | 5831.98 | 0.00 | 0.05 | 0.0000% |
| FVCB | Fvcbankcorp | Financials | 2024-04-03 | 2024-04-04 | 11.50 | 12.07 | 5831.98 | 287.81 | 0.05 | 4.9351% |
| DZSIQ | Dzs | Information Technology | 2024-04-03 | 2024-04-04 | 1.31 | 1.32 | 1203.59 | 9.19 | 0.01 | 0.7634% |
| CALB-202407 | California Bancorp | Financials | 2024-04-03 | 2024-04-04 | 21.64 | 21.61 | 5831.98 | -8.08 | 0.05 | -0.1386% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-04-02 | 2024-04-04 | 65.83 | 66.28 | 5804.05 | 40.06 | 0.05 | 0.6902% |
| STRS | Stratus Properties | Real Estate | 2024-04-01 | 2024-04-04 | 22.25 | 22.53 | 5871.64 | 73.89 | 0.05 | 1.2584% |
| PDLB | Ponce Financial Group | Financials | 2024-04-01 | 2024-04-04 | 8.60 | 8.31 | 5871.64 | -198.00 | 0.05 | -3.3721% |
| PCB | Pcb Bancorp | Financials | 2024-04-01 | 2024-04-04 | 14.93 | 14.89 | 5871.64 | -14.81 | 0.05 | -0.2522% |
| ITIC | Investors Title Co | Financials | 2024-04-01 | 2024-04-04 | 149.37 | 150.13 | 5871.64 | 29.91 | 0.05 | 0.5094% |
| TSBK | Timberland Bancorp | Financials | 2024-04-02 | 2024-04-03 | 24.30 | 24.28 | 5804.05 | -4.54 | 0.05 | -0.0783% |
| RRBI | Red River Bancshares | Financials | 2024-04-02 | 2024-04-03 | 46.52 | 47.47 | 5804.05 | 118.35 | 0.05 | 2.0391% |
| QIPT | Quipt Home Medical Corp | Health Care | 2024-04-02 | 2024-04-03 | 4.21 | 4.21 | 5804.05 | 0.00 | 0.05 | 0.0000% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-04-02 | 2024-04-03 | 25.06 | 25.20 | 1567.37 | 9.09 | 0.01 | 0.5800% |
| OFLX | Omega Flex | Industrials | 2024-04-02 | 2024-04-03 | 65.64 | 66.81 | 5804.05 | 103.78 | 0.05 | 1.7881% |
| NODK | Ni Holdings | Financials | 2024-04-02 | 2024-04-03 | 14.81 | 14.95 | 5804.05 | 54.87 | 0.05 | 0.9453% |
| ITT | Itt | Industrials | 2024-04-02 | 2024-04-03 | 128.41 | 130.39 | 5804.05 | 89.62 | 0.05 | 1.5440% |
| GWRS | Global Water Resources | Utilities | 2024-04-02 | 2024-04-03 | 12.04 | 12.16 | 5804.05 | 60.27 | 0.05 | 1.0383% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-04-02 | 2024-04-03 | 44.13 | 44.87 | 5804.05 | 97.50 | 0.05 | 1.6799% |
| DJCO | Daily Journal Corp | Information Technology | 2024-04-02 | 2024-04-03 | 348.00 | 355.76 | 4236.68 | 94.47 | 0.04 | 2.2299% |
| ATLO | Ames National Corp | Financials | 2024-04-02 | 2024-04-03 | 18.10 | 18.33 | 5804.05 | 74.72 | 0.05 | 1.2873% |
| SNFCA | Security National Financial Co | Financials | 2024-04-01 | 2024-04-03 | 6.92 | 6.72 | 5871.64 | -169.30 | 0.05 | -2.8834% |
| PLBC | Plumas Bancorp | Financials | 2024-04-01 | 2024-04-03 | 34.73 | 34.22 | 5871.64 | -85.99 | 0.05 | -1.4645% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-04-01 | 2024-04-02 | 27.63 | 27.10 | 5871.64 | -113.14 | 0.05 | -1.9268% |
| VABK | Virginia National Bankshares C | Financials | 2024-04-01 | 2024-04-02 | 27.63 | 27.60 | 1796.10 | -1.85 | 0.02 | -0.1028% |
| USCB | Uscb Financial Holdings | Financials | 2024-04-01 | 2024-04-02 | 10.78 | 10.78 | 5871.64 | 0.00 | 0.05 | 0.0000% |
| UHG | United Homes Group | Consumer Discretionary | 2024-04-01 | 2024-04-02 | 6.80 | 6.79 | 5871.64 | -8.63 | 0.05 | -0.1471% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-04-01 | 2024-04-02 | 36.21 | 36.87 | 5871.64 | 107.02 | 0.05 | 1.8227% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-04-01 | 2024-04-02 | 14.01 | 13.88 | 4057.79 | -37.65 | 0.03 | -0.9278% |
| PKBK | Parke Bancorp | Financials | 2024-04-01 | 2024-04-02 | 15.98 | 15.79 | 5871.64 | -72.75 | 0.05 | -1.2389% |
| PBFS | Pioneer Bancorp | Financials | 2024-04-01 | 2024-04-02 | 9.46 | 9.43 | 5871.64 | -18.62 | 0.05 | -0.3171% |
| OVLY | Oak Valley Bancorp | Financials | 2024-04-01 | 2024-04-02 | 23.37 | 23.22 | 5871.64 | -36.55 | 0.05 | -0.6224% |
| MBCN | Middlefield Banc Corp | Financials | 2024-04-01 | 2024-04-02 | 22.51 | 22.18 | 5871.64 | -87.26 | 0.05 | -1.4862% |
| KFS | Kingsway Financial Services | Financials | 2024-04-01 | 2024-04-02 | 8.16 | 8.22 | 5871.64 | 43.17 | 0.05 | 0.7353% |
| EVI | Evi Industries | Industrials | 2024-04-01 | 2024-04-02 | 23.71 | 22.51 | 5871.64 | -297.24 | 0.05 | -5.0622% |
| EEX | Emerald Holding | Communication Services | 2024-04-01 | 2024-04-02 | 6.30 | 6.17 | 5871.64 | -119.27 | 0.05 | -2.0313% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-27 | 2024-04-02 | 13.79 | 13.47 | 5901.48 | -138.90 | 0.05 | -2.3536% |
| VEEV | Veeva Systems | Health Care | 2024-03-28 | 2024-04-01 | 231.69 | 230.39 | 5923.48 | -33.24 | 0.05 | -0.5611% |
| TW | Tradeweb Markets | Financials | 2024-03-28 | 2024-04-01 | 103.63 | 103.00 | 5923.48 | -35.82 | 0.05 | -0.6048% |
| TNET | Trinet Group | Industrials | 2024-03-28 | 2024-04-01 | 130.51 | 130.43 | 4719.22 | -2.85 | 0.04 | -0.0604% |
| STE | Steris Plc | Health Care | 2024-03-28 | 2024-04-01 | 221.51 | 217.77 | 5923.48 | -99.86 | 0.05 | -1.6858% |
| SFL | Sfl Corporation Ltd | Energy | 2024-03-28 | 2024-04-01 | 11.25 | 11.36 | 5923.48 | 58.43 | 0.05 | 0.9863% |
| QGEN | Qiagen Nv | Health Care | 2024-03-28 | 2024-04-01 | 42.76 | 42.26 | 5923.48 | -68.89 | 0.05 | -1.1631% |
| PPC | Pilgrim'S Pride Corp | Consumer Staples | 2024-03-28 | 2024-04-01 | 29.07 | 29.23 | 5923.48 | 32.79 | 0.05 | 0.5536% |
| MNST | Monster Beverage Corp | Consumer Staples | 2024-03-28 | 2024-04-01 | 59.28 | 57.74 | 5923.48 | -153.88 | 0.05 | -2.5978% |
| MCK | Mckesson Corp | Health Care | 2024-03-28 | 2024-04-01 | 533.22 | 532.86 | 5923.48 | -3.97 | 0.05 | -0.0671% |
| LW | Lamb Weston Holdings | Consumer Staples | 2024-03-28 | 2024-04-01 | 102.89 | 101.39 | 5923.48 | -86.19 | 0.05 | -1.4550% |
| IDCC | Interdigital | Information Technology | 2024-03-28 | 2024-04-01 | 104.48 | 95.54 | 4310.64 | -368.87 | 0.04 | -8.5572% |
| HPQ | Hp | Information Technology | 2024-03-28 | 2024-04-01 | 28.58 | 28.73 | 5923.48 | 31.36 | 0.05 | 0.5295% |
| EME | Emcor Group | Industrials | 2024-03-28 | 2024-04-01 | 348.97 | 353.62 | 5923.48 | 78.99 | 0.05 | 1.3335% |
| CVS | Cvs Health Corp | Health Care | 2024-03-28 | 2024-04-01 | 74.69 | 74.50 | 5923.48 | -14.85 | 0.05 | -0.2508% |
| CLX | Clorox Co | Consumer Staples | 2024-03-28 | 2024-04-01 | 145.50 | 144.11 | 2709.85 | -25.84 | 0.02 | -0.9536% |
| CAH | Cardinal Health | Health Care | 2024-03-28 | 2024-04-01 | 109.60 | 109.76 | 5923.48 | 8.47 | 0.05 | 0.1430% |
| AYI | Acuity | Industrials | 2024-03-28 | 2024-04-01 | 267.79 | 264.21 | 5923.48 | -79.13 | 0.05 | -1.3359% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-03-28 | 2024-04-01 | 29.59 | 29.00 | 2795.70 | -55.74 | 0.02 | -1.9939% |
| AMZN | Amazon.Com | Consumer Discretionary | 2024-03-28 | 2024-04-01 | 180.38 | 180.97 | 5923.48 | 19.37 | 0.05 | 0.3271% |
| AMK-202409 | Assetmark Financial Holdings | Financials | 2024-03-28 | 2024-04-01 | 35.41 | 34.80 | 5923.48 | -102.04 | 0.05 | -1.7227% |
| TUSK | Mammoth Energy Services | Energy | 2024-03-27 | 2024-04-01 | 3.63 | 3.69 | 3223.02 | 53.27 | 0.03 | 1.6529% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-27 | 2024-03-28 | 8.61 | 9.10 | 5901.48 | 335.86 | 0.05 | 5.6911% |
| OKUR | Onkure Therapeutics | Health Care | 2024-03-26 | 2024-03-28 | 16.50 | 16.60 | 5748.99 | 34.84 | 0.05 | 0.6061% |
| CFFI | C&F Financial Corp | Financials | 2024-03-26 | 2024-03-28 | 45.62 | 46.94 | 5748.99 | 165.36 | 0.05 | 2.8763% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-03-26 | 2024-03-27 | 23.15 | 23.34 | 5748.99 | 47.18 | 0.05 | 0.8207% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-26 | 2024-03-27 | 27.70 | 28.44 | 5748.99 | 155.22 | 0.05 | 2.6999% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-26 | 2024-03-27 | 98.62 | 99.98 | 5748.99 | 79.28 | 0.05 | 1.3790% |
| MPB | Mid Penn Bancorp | Financials | 2024-03-26 | 2024-03-27 | 18.66 | 19.29 | 5748.99 | 194.58 | 0.05 | 3.3846% |
| FSBW | Fs Bancorp | Financials | 2024-03-26 | 2024-03-27 | 31.43 | 32.17 | 5748.99 | 134.35 | 0.05 | 2.3369% |
| FRPH | Frp Holdings | Real Estate | 2024-03-26 | 2024-03-27 | 29.23 | 30.00 | 5748.99 | 153.44 | 0.05 | 2.6689% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-26 | 2024-03-27 | 21.82 | 22.27 | 5748.99 | 117.65 | 0.05 | 2.0464% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-26 | 2024-03-27 | 7.30 | 7.89 | 5748.99 | 464.64 | 0.05 | 8.0822% |
| CMBM | Cambium Networks Corp | Information Technology | 2024-03-26 | 2024-03-27 | 4.30 | 4.41 | 5748.99 | 147.07 | 0.05 | 2.5581% |
| BPRN | Princeton Bancorp | Financials | 2024-03-26 | 2024-03-27 | 28.69 | 29.44 | 5748.99 | 151.69 | 0.05 | 2.6385% |
| BHB | Bar Harbor Bankshares | Financials | 2024-03-26 | 2024-03-27 | 23.55 | 24.42 | 5748.99 | 213.86 | 0.05 | 3.7200% |
| AVAH | Aveanna Healthcare Holdings | Health Care | 2024-03-26 | 2024-03-27 | 2.34 | 2.45 | 5748.99 | 270.25 | 0.05 | 4.7009% |
| TSBK | Timberland Bancorp | Financials | 2024-03-25 | 2024-03-27 | 24.97 | 25.18 | 5749.82 | 48.17 | 0.05 | 0.8378% |
| RGCO | Rgc Resources | Utilities | 2024-03-25 | 2024-03-27 | 18.51 | 18.31 | 5749.82 | -61.57 | 0.05 | -1.0709% |
| HBT | Hbt Financial | Financials | 2024-03-25 | 2024-03-27 | 17.86 | 18.18 | 5749.82 | 100.61 | 0.05 | 1.7497% |
| SNFCA | Security National Financial Co | Financials | 2024-03-22 | 2024-03-27 | 7.25 | 7.09 | 5766.21 | -122.69 | 0.05 | -2.1277% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-25 | 2024-03-26 | 10.82 | 10.83 | 5749.82 | 10.35 | 0.05 | 0.1800% |
| UHG | United Homes Group | Consumer Discretionary | 2024-03-25 | 2024-03-26 | 6.64 | 6.73 | 5749.82 | 77.93 | 0.05 | 1.3554% |
| SMMF-202405 | Summit Financial Group | Financials | 2024-03-25 | 2024-03-26 | 25.58 | 25.59 | 5749.82 | 2.25 | 0.05 | 0.0391% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-03-25 | 2024-03-26 | 13.75 | 14.05 | 5749.82 | 124.24 | 0.05 | 2.1607% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-25 | 2024-03-26 | 3.16 | 3.22 | 5749.82 | 109.17 | 0.05 | 1.8987% |
| NC | Nacco Industries | Energy | 2024-03-25 | 2024-03-26 | 27.65 | 27.71 | 5749.82 | 11.95 | 0.05 | 0.2079% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-25 | 2024-03-26 | 66.07 | 66.80 | 5749.82 | 63.93 | 0.05 | 1.1119% |
| MNSB | Mainstreet Bancshares | Financials | 2024-03-25 | 2024-03-26 | 17.25 | 17.10 | 5749.82 | -48.32 | 0.05 | -0.8403% |
| LCNB | Lcnb Corp | Financials | 2024-03-25 | 2024-03-26 | 13.47 | 13.47 | 5749.82 | 0.00 | 0.05 | 0.0000% |
| ITIC | Investors Title Co | Financials | 2024-03-25 | 2024-03-26 | 146.58 | 148.05 | 5749.82 | 57.48 | 0.05 | 0.9998% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-03-22 | 2024-03-26 | 38.36 | 37.49 | 5766.21 | -130.78 | 0.05 | -2.2680% |
| RDVT | Red Violet | Information Technology | 2024-03-22 | 2024-03-26 | 17.68 | 18.34 | 5766.21 | 213.44 | 0.05 | 3.7016% |
| PDLB | Ponce Financial Group | Financials | 2024-03-22 | 2024-03-26 | 8.76 | 8.66 | 5766.21 | -65.82 | 0.05 | -1.1416% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-03-22 | 2024-03-26 | 10.34 | 10.33 | 5766.21 | -5.58 | 0.05 | -0.0967% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-22 | 2024-03-25 | 27.78 | 27.77 | 5766.21 | -1.96 | 0.05 | -0.0341% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-22 | 2024-03-25 | 13.90 | 13.90 | 5766.21 | 0.00 | 0.05 | 0.0000% |
| STRS | Stratus Properties | Real Estate | 2024-03-22 | 2024-03-25 | 22.32 | 22.39 | 5766.21 | 18.08 | 0.05 | 0.3136% |
| RRBI | Red River Bancshares | Financials | 2024-03-22 | 2024-03-25 | 48.08 | 48.03 | 3785.13 | -3.89 | 0.03 | -0.1028% |
| NODK | Ni Holdings | Financials | 2024-03-22 | 2024-03-25 | 14.94 | 15.03 | 5766.21 | 34.74 | 0.05 | 0.6024% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-03-22 | 2024-03-25 | 44.71 | 44.73 | 5766.21 | 2.45 | 0.05 | 0.0425% |
| EVEX | Eve Holding | Industrials | 2024-03-22 | 2024-03-25 | 5.40 | 4.96 | 5766.21 | -469.84 | 0.05 | -8.1481% |
| CMT | Core Molding Technologies | Materials | 2024-03-22 | 2024-03-25 | 18.72 | 18.65 | 2867.51 | -10.72 | 0.02 | -0.3739% |
| CBNK | Capital Bancorp | Financials | 2024-03-22 | 2024-03-25 | 19.83 | 19.69 | 5766.21 | -39.83 | 0.05 | -0.6907% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-22 | 2024-03-25 | 6.89 | 6.85 | 5766.21 | -37.06 | 0.05 | -0.6427% |
| ATLO | Ames National Corp | Financials | 2024-03-22 | 2024-03-25 | 18.64 | 18.35 | 5766.21 | -89.38 | 0.05 | -1.5500% |
| OFLX | Omega Flex | Industrials | 2024-03-21 | 2024-03-25 | 67.84 | 66.98 | 5774.58 | -73.11 | 0.05 | -1.2660% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-21 | 2024-03-25 | 2.15 | 2.20 | 4262.36 | 99.12 | 0.04 | 2.3256% |
| GWRS | Global Water Resources | Utilities | 2024-03-21 | 2024-03-25 | 11.86 | 12.21 | 5774.58 | 168.46 | 0.05 | 2.9173% |
| ELA | Envela Corp | Consumer Discretionary | 2024-03-21 | 2024-03-25 | 4.40 | 4.48 | 5774.58 | 104.99 | 0.05 | 1.8182% |
| SPNT | Siriuspoint Ltd | Financials | 2024-03-21 | 2024-03-22 | 12.54 | 12.29 | 4335.17 | -86.43 | 0.04 | -1.9936% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-21 | 2024-03-22 | 8.89 | 8.87 | 5774.58 | -12.99 | 0.05 | -0.2250% |
| ORCL | Oracle Corp | Information Technology | 2024-03-21 | 2024-03-22 | 126.91 | 125.70 | 5774.58 | -54.61 | 0.05 | -0.9457% |
| NWLI-202407 | National Western Life Group | Financials | 2024-03-21 | 2024-03-22 | 490.41 | 490.40 | 5774.58 | -0.12 | 0.05 | -0.0020% |
| NB | Niocorp Developments Ltd | Materials | 2024-03-21 | 2024-03-22 | 2.42 | 2.41 | 2951.62 | -12.20 | 0.03 | -0.4132% |
| MO | Altria Group | Consumer Staples | 2024-03-21 | 2024-03-22 | 39.33 | 38.45 | 5774.58 | -130.02 | 0.05 | -2.2515% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-03-21 | 2024-03-22 | 200.90 | 199.91 | 5774.58 | -28.39 | 0.05 | -0.4917% |
| LIN | Linde Plc | Materials | 2024-03-21 | 2024-03-22 | 457.58 | 459.49 | 5774.58 | 24.02 | 0.05 | 0.4160% |
| GOOGL | Alphabet | Communication Services | 2024-03-21 | 2024-03-22 | 146.59 | 149.74 | 5774.58 | 124.02 | 0.05 | 2.1477% |
| GOOG | Alphabet Inc Class C | Communication Services | 2024-03-21 | 2024-03-22 | 147.73 | 150.74 | 5774.58 | 117.63 | 0.05 | 2.0371% |
| CFFI | C&F Financial Corp | Financials | 2024-03-21 | 2024-03-22 | 46.78 | 46.46 | 5774.58 | -39.61 | 0.05 | -0.6860% |
| CALB-202407 | California Bancorp | Financials | 2024-03-21 | 2024-03-22 | 22.02 | 22.36 | 5774.58 | 89.16 | 0.05 | 1.5441% |
| AXNX-202411 | Axonics | Health Care | 2024-03-21 | 2024-03-22 | 68.27 | 68.26 | 5774.58 | -0.85 | 0.05 | -0.0146% |
| AEL-202405 | American Equity Investment Lif | Financials | 2024-03-21 | 2024-03-22 | 55.85 | 55.77 | 5774.58 | -8.22 | 0.05 | -0.1423% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-20 | 2024-03-22 | 3.79 | 4.00 | 5734.17 | 317.72 | 0.05 | 5.5409% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-20 | 2024-03-22 | 7.75 | 7.60 | 5734.17 | -110.98 | 0.05 | -1.9355% |
| SLND | Southland Holdings | Industrials | 2024-03-20 | 2024-03-21 | 4.88 | 4.75 | 5734.17 | -152.75 | 0.05 | -2.6639% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-20 | 2024-03-21 | 3.15 | 3.25 | 5734.17 | 182.04 | 0.05 | 3.1746% |
| FOA | Finance Of America Companies | Financials | 2024-03-20 | 2024-03-21 | 7.14 | 7.60 | 1168.77 | 74.78 | 0.01 | 6.3979% |
| SCWO | 374Water | Industrials | 2024-03-19 | 2024-03-21 | 1.30 | 1.34 | 5671.80 | 174.52 | 0.05 | 3.0769% |
| TWIN | Twin Disc | Industrials | 2024-03-18 | 2024-03-21 | 15.29 | 15.47 | 5657.24 | 68.68 | 0.05 | 1.2141% |
| UNTY | Unity Bancorp | Financials | 2024-03-19 | 2024-03-20 | 26.46 | 27.22 | 5671.80 | 161.57 | 0.05 | 2.8487% |
| OVLY | Oak Valley Bancorp | Financials | 2024-03-19 | 2024-03-20 | 22.64 | 23.37 | 5671.80 | 182.18 | 0.05 | 3.2120% |
| JMSB | John Marshall Bancorp | Financials | 2024-03-19 | 2024-03-20 | 17.10 | 17.66 | 4926.67 | 159.29 | 0.04 | 3.2331% |
| FSBW | Fs Bancorp | Financials | 2024-03-19 | 2024-03-20 | 30.45 | 31.84 | 5671.80 | 259.42 | 0.05 | 4.5739% |
| CLPR | Clipper Realty | Real Estate | 2024-03-19 | 2024-03-20 | 3.99 | 4.02 | 5671.80 | 48.69 | 0.05 | 0.8584% |
| HQI | Hirequest | Industrials | 2024-03-18 | 2024-03-20 | 11.91 | 12.01 | 5657.24 | 46.14 | 0.05 | 0.8157% |
| CFFI | C&F Financial Corp | Financials | 2024-03-18 | 2024-03-20 | 46.70 | 47.32 | 5657.24 | 75.43 | 0.05 | 1.3333% |
| STRS | Stratus Properties | Real Estate | 2024-03-15 | 2024-03-20 | 22.02 | 22.75 | 5668.80 | 187.93 | 0.05 | 3.3152% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-15 | 2024-03-20 | 9.06 | 9.00 | 5668.80 | -37.54 | 0.05 | -0.6623% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-15 | 2024-03-20 | 21.86 | 22.38 | 5668.80 | 133.81 | 0.05 | 2.3604% |
| ARL | American Realty Investors | Real Estate | 2024-03-15 | 2024-03-20 | 18.00 | 17.29 | 5668.80 | -223.60 | 0.05 | -3.9444% |
| CALB-202407 | California Bancorp | Financials | 2024-03-14 | 2024-03-20 | 23.06 | 22.10 | 5590.49 | -232.73 | 0.05 | -4.1630% |
| SNFCA | Security National Financial Co | Financials | 2024-03-18 | 2024-03-19 | 6.95 | 7.19 | 5657.24 | 199.41 | 0.05 | 3.5248% |
| RRBI | Red River Bancshares | Financials | 2024-03-18 | 2024-03-19 | 47.35 | 48.08 | 5657.24 | 87.36 | 0.05 | 1.5442% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-18 | 2024-03-19 | 6.98 | 7.10 | 5657.24 | 97.26 | 0.05 | 1.7192% |
| PCYO | Pure Cycle Corp | Utilities | 2024-03-18 | 2024-03-19 | 9.20 | 9.33 | 1730.57 | 24.45 | 0.02 | 1.4130% |
| PCB | Pcb Bancorp | Financials | 2024-03-18 | 2024-03-19 | 14.51 | 14.77 | 5657.24 | 102.79 | 0.05 | 1.8170% |
| NGS | Natural Gas Services Group | Energy | 2024-03-18 | 2024-03-19 | 16.86 | 17.70 | 5657.24 | 280.69 | 0.05 | 4.9616% |
| MNSB | Mainstreet Bancshares | Financials | 2024-03-18 | 2024-03-19 | 17.32 | 17.23 | 5657.24 | -28.41 | 0.05 | -0.5022% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-03-18 | 2024-03-19 | 20.45 | 20.50 | 3926.67 | 9.60 | 0.03 | 0.2445% |
| FRPH | Frp Holdings | Real Estate | 2024-03-18 | 2024-03-19 | 29.59 | 29.85 | 5657.24 | 49.70 | 0.05 | 0.8785% |
| FVCB | Fvcbankcorp | Financials | 2024-03-15 | 2024-03-19 | 11.78 | 11.78 | 5668.80 | 0.00 | 0.05 | 0.0000% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-14 | 2024-03-19 | 8.15 | 7.77 | 5590.49 | -260.66 | 0.05 | -4.6626% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-03-13 | 2024-03-19 | 51.53 | 49.49 | 5643.94 | -222.94 | 0.05 | -3.9500% |
| XBIT | Xbiotech | Health Care | 2024-03-15 | 2024-03-18 | 5.91 | 6.63 | 5391.58 | 656.84 | 0.05 | 12.1827% |
| TRC | Tejon Ranch Co | Real Estate | 2024-03-15 | 2024-03-18 | 15.63 | 15.45 | 5668.80 | -65.28 | 0.05 | -1.1516% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-03-15 | 2024-03-18 | 37.25 | 36.71 | 5668.80 | -82.18 | 0.05 | -1.4497% |
| NB | Niocorp Developments Ltd | Materials | 2024-03-15 | 2024-03-18 | 2.61 | 2.53 | 5668.80 | -173.76 | 0.05 | -3.0651% |
| MORN | Morningstar | Financials | 2024-03-15 | 2024-03-18 | 301.67 | 299.42 | 5668.80 | -42.30 | 0.05 | -0.7462% |
| MCD | Mcdonald'S Corp | Consumer Discretionary | 2024-03-15 | 2024-03-18 | 269.45 | 268.91 | 5668.80 | -11.37 | 0.05 | -0.2006% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-15 | 2024-03-18 | 4.02 | 3.95 | 5668.80 | -98.71 | 0.05 | -1.7413% |
| ABBV | Abbvie | Health Care | 2024-03-15 | 2024-03-18 | 168.60 | 169.18 | 5668.80 | 19.44 | 0.05 | 0.3429% |
| RLGT | Radiant Logistics | Industrials | 2024-03-14 | 2024-03-18 | 5.35 | 5.30 | 5590.49 | -52.25 | 0.05 | -0.9346% |
| PLBC | Plumas Bancorp | Financials | 2024-03-14 | 2024-03-18 | 32.53 | 32.76 | 5590.49 | 39.58 | 0.05 | 0.7080% |
| VALU | Value Line | Financials | 2024-03-12 | 2024-03-18 | 38.51 | 37.38 | 5597.23 | -164.09 | 0.05 | -2.9317% |
| RRBI | Red River Bancshares | Financials | 2024-03-14 | 2024-03-15 | 47.44 | 47.95 | 5590.49 | 60.55 | 0.05 | 1.0831% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-14 | 2024-03-15 | 98.30 | 101.49 | 5590.49 | 181.42 | 0.05 | 3.2452% |
| PCYO | Pure Cycle Corp | Utilities | 2024-03-14 | 2024-03-15 | 9.29 | 9.30 | 5590.49 | 6.02 | 0.05 | 0.1076% |
| PBFS | Pioneer Bancorp | Financials | 2024-03-14 | 2024-03-15 | 9.21 | 9.26 | 5590.49 | 30.35 | 0.05 | 0.5429% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-14 | 2024-03-15 | 65.93 | 66.08 | 4562.63 | 10.03 | 0.04 | 0.2199% |
| LCNB | Lcnb Corp | Financials | 2024-03-14 | 2024-03-15 | 13.11 | 14.40 | 5590.49 | 548.09 | 0.05 | 9.8039% |
| HQI | Hirequest | Industrials | 2024-03-14 | 2024-03-15 | 11.75 | 12.15 | 5590.49 | 189.43 | 0.05 | 3.3884% |
| FRPH | Frp Holdings | Real Estate | 2024-03-14 | 2024-03-15 | 30.20 | 30.49 | 2266.46 | 21.76 | 0.02 | 0.9603% |
| CLPR | Clipper Realty | Real Estate | 2024-03-14 | 2024-03-15 | 4.05 | 4.20 | 5590.49 | 212.75 | 0.05 | 3.8055% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-14 | 2024-03-15 | 6.71 | 6.86 | 5590.49 | 125.55 | 0.05 | 2.2457% |
| VHI | Valhi | Materials | 2024-03-13 | 2024-03-15 | 14.72 | 14.40 | 4393.50 | -96.08 | 0.04 | -2.1869% |
| PCB | Pcb Bancorp | Financials | 2024-03-12 | 2024-03-15 | 14.84 | 14.86 | 5597.23 | 10.65 | 0.05 | 0.1904% |
| CFFI | C&F Financial Corp | Financials | 2024-03-12 | 2024-03-15 | 48.67 | 47.75 | 5597.23 | -105.51 | 0.05 | -1.8851% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-13 | 2024-03-14 | 9.37 | 9.27 | 5643.94 | -57.22 | 0.05 | -1.0139% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-03-13 | 2024-03-14 | 26.29 | 26.41 | 5643.94 | 24.61 | 0.05 | 0.4360% |
| LIN | Linde Plc | Materials | 2024-03-06 | 2024-03-14 | 453.60 | 465.08 | 5453.23 | 137.99 | 0.05 | 2.5305% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-03-05 | 2024-03-14 | 27.55 | 27.04 | 5373.85 | -99.86 | 0.05 | -1.8582% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-12 | 2024-03-13 | 10.78 | 10.98 | 5597.23 | 106.18 | 0.05 | 1.8970% |
| UNTY | Unity Bancorp | Financials | 2024-03-12 | 2024-03-13 | 26.60 | 26.98 | 5597.23 | 79.96 | 0.05 | 1.4286% |
| TSBK | Timberland Bancorp | Financials | 2024-03-12 | 2024-03-13 | 24.82 | 25.04 | 5597.23 | 49.32 | 0.05 | 0.8812% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-12 | 2024-03-13 | 6.97 | 7.08 | 5597.23 | 88.34 | 0.05 | 1.5782% |
| MBCN | Middlefield Banc Corp | Financials | 2024-03-12 | 2024-03-13 | 22.56 | 22.68 | 5597.23 | 30.83 | 0.05 | 0.5508% |
| KVHI | Kvh Industries | Information Technology | 2024-03-12 | 2024-03-13 | 4.45 | 4.60 | 5597.23 | 188.67 | 0.05 | 3.3708% |
| INNV | Innovage Holding Corp | Health Care | 2024-03-12 | 2024-03-13 | 4.65 | 4.69 | 5597.23 | 48.15 | 0.05 | 0.8602% |
| INFU | Infusystem Holdings | Health Care | 2024-03-12 | 2024-03-13 | 9.14 | 9.52 | 5597.23 | 232.71 | 0.05 | 4.1576% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-03-12 | 2024-03-13 | 45.86 | 46.05 | 5597.23 | 23.20 | 0.05 | 0.4144% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-12 | 2024-03-13 | 8.26 | 8.35 | 5597.23 | 60.99 | 0.05 | 1.0896% |
| PRTH | Priority Technology Holdings | Financials | 2024-03-11 | 2024-03-13 | 3.13 | 3.15 | 5578.66 | 44.56 | 0.05 | 0.7987% |
| GALT | Galectin Therapeutics | Health Care | 2024-03-11 | 2024-03-13 | 2.01 | 1.98 | 5578.66 | -83.26 | 0.05 | -1.4925% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-03-11 | 2024-03-13 | 10.35 | 10.44 | 5578.66 | 48.51 | 0.05 | 0.8696% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-03-06 | 2024-03-13 | 15.54 | 14.51 | 5453.23 | -361.81 | 0.05 | -6.6348% |
| STRS | Stratus Properties | Real Estate | 2024-03-11 | 2024-03-12 | 22.02 | 22.54 | 5578.66 | 131.74 | 0.05 | 2.3615% |
| SNFCA | Security National Financial Co | Financials | 2024-03-11 | 2024-03-12 | 7.27 | 7.43 | 5578.66 | 118.25 | 0.05 | 2.1197% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-03-11 | 2024-03-12 | 1.44 | 1.43 | 4363.80 | -30.30 | 0.04 | -0.6945% |
| ONIT | Onity Group | Financials | 2024-03-11 | 2024-03-12 | 24.92 | 24.93 | 5578.66 | 2.24 | 0.05 | 0.0401% |
| NATR | Nature'S Sunshine Products | Consumer Staples | 2024-03-11 | 2024-03-12 | 17.24 | 17.20 | 5578.66 | -12.94 | 0.05 | -0.2320% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-11 | 2024-03-12 | 2.10 | 2.10 | 5578.66 | 0.00 | 0.05 | 0.0000% |
| GWRS | Global Water Resources | Utilities | 2024-03-11 | 2024-03-12 | 11.78 | 11.85 | 5578.66 | 31.80 | 0.05 | 0.5700% |
| EVEX | Eve Holding | Industrials | 2024-03-11 | 2024-03-12 | 5.21 | 5.30 | 5578.66 | 96.37 | 0.05 | 1.7275% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-11 | 2024-03-12 | 4.12 | 4.20 | 5578.66 | 108.32 | 0.05 | 1.9417% |
| FVCB | Fvcbankcorp | Financials | 2024-03-08 | 2024-03-12 | 12.12 | 12.11 | 5580.83 | -4.59 | 0.05 | -0.0822% |
| CHMG | Chemung Financial Corp | Financials | 2024-03-07 | 2024-03-12 | 40.30 | 40.18 | 5521.71 | -16.99 | 0.05 | -0.3077% |
| VABK | Virginia National Bankshares C | Financials | 2024-03-08 | 2024-03-11 | 27.49 | 27.63 | 5580.83 | 28.50 | 0.05 | 0.5107% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-03-08 | 2024-03-11 | 7.00 | 7.05 | 5580.83 | 39.86 | 0.05 | 0.7143% |
| PCB | Pcb Bancorp | Financials | 2024-03-08 | 2024-03-11 | 14.92 | 14.92 | 5580.83 | 0.00 | 0.05 | 0.0000% |
| HQI | Hirequest | Industrials | 2024-03-08 | 2024-03-11 | 11.75 | 12.00 | 5580.83 | 115.31 | 0.05 | 2.0661% |
| FCCO | First Community Corp (South Ca | Financials | 2024-03-08 | 2024-03-11 | 16.44 | 16.47 | 5580.83 | 13.05 | 0.05 | 0.2338% |
| ESCA | Escalade | Consumer Discretionary | 2024-03-08 | 2024-03-11 | 13.19 | 12.39 | 5580.83 | -337.63 | 0.05 | -6.0498% |
| CZFS | Citizens Financial Services | Financials | 2024-03-08 | 2024-03-11 | 39.80 | 40.85 | 5580.83 | 147.84 | 0.05 | 2.6491% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-08 | 2024-03-11 | 6.91 | 6.89 | 5580.83 | -14.31 | 0.05 | -0.2564% |
| NODK | Ni Holdings | Financials | 2024-03-07 | 2024-03-11 | 14.14 | 14.28 | 5521.71 | 54.67 | 0.05 | 0.9901% |
| KFS | Kingsway Financial Services | Financials | 2024-03-07 | 2024-03-11 | 8.99 | 8.74 | 5521.71 | -153.55 | 0.05 | -2.7809% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-03-07 | 2024-03-08 | 7.51 | 8.19 | 5521.71 | 499.97 | 0.05 | 9.0546% |
| RDVT | Red Violet | Information Technology | 2024-03-07 | 2024-03-08 | 17.91 | 17.85 | 5521.71 | -18.34 | 0.05 | -0.3322% |
| NAGE | Niagen Bioscience | Health Care | 2024-03-07 | 2024-03-08 | 1.60 | 1.72 | 5521.71 | 414.13 | 0.05 | 7.5000% |
| GWRS | Global Water Resources | Utilities | 2024-03-07 | 2024-03-08 | 11.85 | 12.57 | 5521.71 | 335.33 | 0.05 | 6.0729% |
| EVI | Evi Industries | Industrials | 2024-03-07 | 2024-03-08 | 20.63 | 20.48 | 5521.71 | -42.13 | 0.05 | -0.7630% |
| ARQ | Arq | Materials | 2024-03-07 | 2024-03-08 | 3.29 | 3.37 | 5521.71 | 134.27 | 0.05 | 2.4316% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-03-06 | 2024-03-08 | 9.75 | 9.83 | 5453.23 | 44.74 | 0.05 | 0.8205% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-03-06 | 2024-03-08 | 1.48 | 1.49 | 5453.23 | 36.85 | 0.05 | 0.6757% |
| TUSK | Mammoth Energy Services | Energy | 2024-03-06 | 2024-03-07 | 3.51 | 3.59 | 1261.32 | 28.75 | 0.01 | 2.2792% |
| SWKH | Swk Holdings Corp | Financials | 2024-03-06 | 2024-03-07 | 12.84 | 12.91 | 5453.23 | 30.28 | 0.05 | 0.5552% |
| EML | Eastern Company | Industrials | 2024-03-06 | 2024-03-07 | 23.10 | 23.59 | 5453.23 | 115.14 | 0.05 | 2.1115% |
| DXPE | Dxp Enterprises | Industrials | 2024-03-06 | 2024-03-07 | 35.06 | 40.10 | 5453.23 | 783.92 | 0.05 | 14.3753% |
| CZFS | Citizens Financial Services | Financials | 2024-03-06 | 2024-03-07 | 41.10 | 41.86 | 5453.23 | 101.05 | 0.05 | 1.8531% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-03-05 | 2024-03-07 | 28.18 | 25.80 | 5373.85 | -453.94 | 0.05 | -8.4471% |
| STRS | Stratus Properties | Real Estate | 2024-03-05 | 2024-03-07 | 22.11 | 22.49 | 5373.85 | 92.36 | 0.05 | 1.7187% |
| HQI | Hirequest | Industrials | 2024-03-05 | 2024-03-07 | 12.43 | 12.05 | 5373.85 | -167.93 | 0.05 | -3.1250% |
| HBIO | Harvard Bioscience | Health Care | 2024-03-05 | 2024-03-07 | 4.19 | 4.51 | 5373.85 | 410.41 | 0.05 | 7.6372% |
| CPSS | Consumer Portfolio Services | Financials | 2024-03-05 | 2024-03-07 | 8.45 | 8.44 | 5373.85 | -6.36 | 0.05 | -0.1183% |
| ALCO | Alico | Consumer Staples | 2024-03-05 | 2024-03-07 | 26.80 | 26.81 | 5373.85 | 1.98 | 0.05 | 0.0369% |
| SGHC | Sghc Ltd | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 2.91 | 3.28 | 5373.85 | 671.73 | 0.05 | 12.5000% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-03-05 | 2024-03-06 | 25.06 | 23.32 | 5373.85 | -371.97 | 0.05 | -6.9219% |
| NODK | Ni Holdings | Financials | 2024-03-05 | 2024-03-06 | 13.80 | 14.21 | 5373.85 | 159.66 | 0.05 | 2.9710% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 65.97 | 66.47 | 5373.85 | 40.94 | 0.05 | 0.7619% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 8.86 | 8.89 | 5373.85 | 18.20 | 0.05 | 0.3386% |
| KRMD | Koru Medical Systems | Health Care | 2024-03-05 | 2024-03-06 | 2.04 | 2.15 | 5373.85 | 289.77 | 0.05 | 5.3922% |
| FSTR | L B Foster Co | Industrials | 2024-03-05 | 2024-03-06 | 22.33 | 22.55 | 5373.85 | 52.94 | 0.05 | 0.9852% |
| ESCA | Escalade | Consumer Discretionary | 2024-03-05 | 2024-03-06 | 13.32 | 13.58 | 5373.85 | 106.04 | 0.05 | 1.9732% |
| CIVB | Civista Bancshares | Financials | 2024-03-05 | 2024-03-06 | 13.93 | 14.05 | 5373.85 | 47.52 | 0.05 | 0.8844% |
| BSVN | Bank7 Corp | Financials | 2024-03-05 | 2024-03-06 | 26.07 | 26.57 | 5373.85 | 103.04 | 0.05 | 1.9174% |
| SLND | Southland Holdings | Industrials | 2024-03-04 | 2024-03-06 | 4.37 | 4.65 | 5387.85 | 345.22 | 0.05 | 6.4073% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-03-04 | 2024-03-06 | 7.16 | 7.11 | 5387.85 | -33.34 | 0.05 | -0.6188% |
| GOCO | Gohealth | Financials | 2024-03-01 | 2024-03-06 | 12.85 | 12.70 | 5392.56 | -62.95 | 0.05 | -1.1673% |
| VHI | Valhi | Materials | 2024-03-04 | 2024-03-05 | 12.62 | 12.72 | 5387.85 | 41.38 | 0.05 | 0.7680% |
| RRBI | Red River Bancshares | Financials | 2024-03-04 | 2024-03-05 | 48.23 | 48.61 | 5387.85 | 42.97 | 0.05 | 0.7975% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-03-04 | 2024-03-05 | 13.26 | 13.28 | 5387.85 | 6.68 | 0.05 | 0.1240% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-03-04 | 2024-03-05 | 97.10 | 98.00 | 5387.85 | 49.94 | 0.05 | 0.9269% |
| III | Information Services Group | Information Technology | 2024-03-04 | 2024-03-05 | 3.88 | 3.84 | 5387.85 | -51.19 | 0.05 | -0.9501% |
| GRNT | Granite Ridge Resources | Energy | 2024-03-04 | 2024-03-05 | 5.39 | 5.44 | 4512.53 | 45.13 | 0.04 | 1.0000% |
| GBTG | Global Business Travel Group | Consumer Discretionary | 2024-03-04 | 2024-03-05 | 5.67 | 5.64 | 5387.85 | -28.51 | 0.05 | -0.5291% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-03-04 | 2024-03-05 | 22.54 | 22.73 | 5387.85 | 45.08 | 0.05 | 0.8366% |
| BWFG | Bankwell Financial Group | Financials | 2024-03-04 | 2024-03-05 | 23.88 | 23.81 | 5387.85 | -15.18 | 0.05 | -0.2817% |
| BPRN | Princeton Bancorp | Financials | 2024-03-04 | 2024-03-05 | 28.72 | 28.62 | 5387.85 | -19.52 | 0.05 | -0.3623% |
| BCML | Baycom Corp | Financials | 2024-03-04 | 2024-03-05 | 18.77 | 19.05 | 875.32 | 12.98 | 0.01 | 1.4826% |
| ASC | Ardmore Shipping Corp | Energy | 2024-03-04 | 2024-03-05 | 14.52 | 14.77 | 5387.85 | 93.43 | 0.05 | 1.7341% |
| AOMR | Angel Oak Mortgage | Financials | 2024-03-04 | 2024-03-05 | 8.48 | 8.36 | 5387.85 | -79.23 | 0.05 | -1.4706% |
| USCB | Uscb Financial Holdings | Financials | 2024-03-01 | 2024-03-05 | 10.56 | 10.82 | 5392.56 | 129.22 | 0.05 | 2.3963% |
| SNFCA | Security National Financial Co | Financials | 2024-03-01 | 2024-03-05 | 7.56 | 7.30 | 5392.56 | -181.26 | 0.05 | -3.3613% |
| PAMT | Pamt Corp | Industrials | 2024-03-01 | 2024-03-05 | 17.76 | 17.01 | 5392.56 | -227.73 | 0.05 | -4.2230% |
| CSTE | Caesarstone Ltd | Industrials | 2024-03-01 | 2024-03-05 | 4.30 | 4.26 | 5392.56 | -50.16 | 0.05 | -0.9302% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-27 | 2024-03-05 | 13.11 | 12.94 | 5229.21 | -67.93 | 0.05 | -1.2991% |
| VLGEA | Village Super Market | Consumer Staples | 2024-03-01 | 2024-03-04 | 25.00 | 25.09 | 5392.56 | 18.51 | 0.05 | 0.3433% |
| SMMF-202405 | Summit Financial Group | Financials | 2024-03-01 | 2024-03-04 | 26.43 | 26.33 | 5392.56 | -20.23 | 0.05 | -0.3752% |
| PLBC | Plumas Bancorp | Financials | 2024-03-01 | 2024-03-04 | 32.74 | 32.71 | 5392.56 | -6.32 | 0.05 | -0.1172% |
| LCNB | Lcnb Corp | Financials | 2024-03-01 | 2024-03-04 | 12.73 | 13.13 | 5392.56 | 167.18 | 0.05 | 3.1002% |
| HQI | Hirequest | Industrials | 2024-03-01 | 2024-03-04 | 12.77 | 12.76 | 5392.56 | -4.10 | 0.05 | -0.0760% |
| CZFS | Citizens Financial Services | Financials | 2024-03-01 | 2024-03-04 | 42.56 | 42.47 | 5392.56 | -11.77 | 0.05 | -0.2182% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-03-01 | 2024-03-04 | 169.00 | 181.01 | 5392.56 | 383.22 | 0.05 | 7.1065% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-29 | 2024-03-04 | 25.28 | 25.44 | 5351.42 | 34.38 | 0.05 | 0.6425% |
| NAGE | Niagen Bioscience | Health Care | 2024-02-29 | 2024-03-04 | 1.67 | 1.66 | 5351.42 | -32.04 | 0.05 | -0.5988% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-29 | 2024-03-04 | 2.12 | 2.10 | 5351.42 | -50.49 | 0.05 | -0.9434% |
| CLPR | Clipper Realty | Real Estate | 2024-02-29 | 2024-03-04 | 4.01 | 3.99 | 5351.42 | -22.87 | 0.05 | -0.4273% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 8.28 | 8.36 | 5351.42 | 51.70 | 0.05 | 0.9662% |
| SEB | Seaboard Corp | Consumer Staples | 2024-02-29 | 2024-03-01 | 3272.73 | 3302.50 | 5351.42 | 48.67 | 0.05 | 0.9095% |
| RGCO | Rgc Resources | Utilities | 2024-02-29 | 2024-03-01 | 17.71 | 17.85 | 5351.42 | 42.79 | 0.05 | 0.7996% |
| PIII | P3 Health Partners | Health Care | 2024-02-29 | 2024-03-01 | 52.00 | 52.50 | 5351.42 | 51.46 | 0.05 | 0.9615% |
| OFLX | Omega Flex | Industrials | 2024-02-29 | 2024-03-01 | 66.46 | 66.23 | 5351.42 | -18.44 | 0.05 | -0.3446% |
| MDXG | Mimedx Group | Health Care | 2024-02-29 | 2024-03-01 | 8.16 | 8.63 | 5351.42 | 308.23 | 0.05 | 5.7598% |
| KVHI | Kvh Industries | Information Technology | 2024-02-29 | 2024-03-01 | 4.75 | 4.72 | 5351.42 | -33.80 | 0.05 | -0.6316% |
| KLTR | Kaltura | Information Technology | 2024-02-29 | 2024-03-01 | 1.33 | 1.41 | 3359.94 | 202.10 | 0.03 | 6.0150% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 16.90 | 17.40 | 5351.42 | 158.74 | 0.05 | 2.9663% |
| GNTY | Guaranty Bancshares | Financials | 2024-02-29 | 2024-03-01 | 27.58 | 28.05 | 5351.42 | 91.18 | 0.05 | 1.7038% |
| EVEX | Eve Holding | Industrials | 2024-02-29 | 2024-03-01 | 5.55 | 5.44 | 5351.42 | -106.06 | 0.05 | -1.9820% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-29 | 2024-03-01 | 4.30 | 4.43 | 5351.42 | 161.79 | 0.05 | 3.0232% |
| ANGO | Angiodynamics | Health Care | 2024-02-29 | 2024-03-01 | 5.49 | 5.50 | 3334.35 | 6.07 | 0.03 | 0.1822% |
| WLFC | Willis Lease Finance Corp | Industrials | 2024-02-28 | 2024-03-01 | 46.78 | 46.74 | 4307.38 | -3.60 | 0.04 | -0.0835% |
| RDVT | Red Violet | Information Technology | 2024-02-28 | 2024-03-01 | 17.68 | 17.78 | 2883.14 | 16.17 | 0.03 | 0.5608% |
| SLND | Southland Holdings | Industrials | 2024-02-27 | 2024-03-01 | 4.70 | 4.62 | 5229.21 | -89.01 | 0.05 | -1.7021% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-28 | 2024-02-29 | 6.99 | 7.03 | 5231.37 | 29.94 | 0.05 | 0.5723% |
| NC | Nacco Industries | Energy | 2024-02-28 | 2024-02-29 | 30.93 | 31.63 | 5231.37 | 117.50 | 0.05 | 2.2462% |
| ITIC | Investors Title Co | Financials | 2024-02-28 | 2024-02-29 | 144.33 | 145.56 | 5231.37 | 44.81 | 0.05 | 0.8566% |
| III | Information Services Group | Information Technology | 2024-02-28 | 2024-02-29 | 3.86 | 3.99 | 5231.37 | 174.79 | 0.05 | 3.3413% |
| HQI | Hirequest | Industrials | 2024-02-28 | 2024-02-29 | 12.81 | 13.02 | 1648.41 | 26.24 | 0.02 | 1.5921% |
| GEF.B | Greif Inc | Materials | 2024-02-28 | 2024-02-29 | 56.15 | 58.69 | 5231.37 | 236.59 | 0.05 | 4.5224% |
| GCMG | Gcm Grosvenor | Financials | 2024-02-28 | 2024-02-29 | 7.80 | 8.01 | 5231.37 | 146.02 | 0.05 | 2.7913% |
| CLMB | Climb Global Solutions | Information Technology | 2024-02-28 | 2024-02-29 | 57.32 | 67.05 | 5231.37 | 887.65 | 0.05 | 16.9678% |
| CFFI | C&F Financial Corp | Financials | 2024-02-28 | 2024-02-29 | 49.17 | 50.74 | 5231.37 | 166.70 | 0.05 | 3.1866% |
| BPRN | Princeton Bancorp | Financials | 2024-02-28 | 2024-02-29 | 28.76 | 29.12 | 5231.37 | 65.39 | 0.05 | 1.2500% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-02-28 | 2024-02-29 | 51.20 | 51.76 | 5231.37 | 58.04 | 0.05 | 1.1095% |
| BBCP | Concrete Pumping Holdings | Industrials | 2024-02-28 | 2024-02-29 | 7.19 | 7.26 | 1623.81 | 14.00 | 0.02 | 0.8621% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-02-28 | 2024-02-29 | 41.55 | 41.95 | 5231.37 | 50.36 | 0.05 | 0.9627% |
| VALU | Value Line | Financials | 2024-02-27 | 2024-02-29 | 41.14 | 41.24 | 5229.21 | 12.16 | 0.05 | 0.2326% |
| VABK | Virginia National Bankshares C | Financials | 2024-02-26 | 2024-02-29 | 28.09 | 28.47 | 5158.50 | 70.48 | 0.05 | 1.3662% |
| NL | Nl Industries | Industrials | 2024-02-26 | 2024-02-29 | 4.26 | 4.24 | 5158.50 | -20.15 | 0.05 | -0.3906% |
| CVLY-202406 | Codorus Valley Bancorp | Financials | 2024-02-26 | 2024-02-29 | 22.57 | 22.85 | 5158.50 | 63.52 | 0.05 | 1.2313% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-27 | 2024-02-28 | 29.04 | 29.03 | 5229.21 | -3.22 | 0.05 | -0.0616% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-27 | 2024-02-28 | 3.14 | 3.22 | 5229.21 | 133.23 | 0.05 | 2.5478% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-27 | 2024-02-28 | 7.93 | 8.08 | 5229.21 | 98.91 | 0.05 | 1.8916% |
| PCB | Pcb Bancorp | Financials | 2024-02-27 | 2024-02-28 | 15.01 | 14.92 | 5229.21 | -32.78 | 0.05 | -0.6270% |
| INFU | Infusystem Holdings | Health Care | 2024-02-27 | 2024-02-28 | 9.12 | 9.27 | 5229.21 | 86.01 | 0.05 | 1.6447% |
| HBCP | Home Bancorp | Financials | 2024-02-27 | 2024-02-28 | 34.89 | 34.61 | 5229.21 | -41.98 | 0.05 | -0.8029% |
| GOCO | Gohealth | Financials | 2024-02-27 | 2024-02-28 | 12.76 | 13.11 | 5229.21 | 143.43 | 0.05 | 2.7429% |
| EVEX | Eve Holding | Industrials | 2024-02-27 | 2024-02-28 | 5.68 | 5.57 | 5229.21 | -101.27 | 0.05 | -1.9366% |
| DGICA | Donegal Group | Financials | 2024-02-27 | 2024-02-28 | 13.05 | 12.95 | 5229.21 | -41.18 | 0.05 | -0.7874% |
| CTGO | Contango Ore | Materials | 2024-02-27 | 2024-02-28 | 16.00 | 16.49 | 5229.21 | 160.14 | 0.05 | 3.0625% |
| CLPR | Clipper Realty | Real Estate | 2024-02-27 | 2024-02-28 | 4.17 | 4.14 | 5229.21 | -32.21 | 0.05 | -0.6160% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-26 | 2024-02-28 | 37.16 | 37.76 | 5158.50 | 83.29 | 0.05 | 1.6146% |
| UNTY | Unity Bancorp | Financials | 2024-02-26 | 2024-02-27 | 26.49 | 27.01 | 5158.50 | 102.49 | 0.05 | 1.9868% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-02-26 | 2024-02-27 | 2.72 | 2.94 | 5158.50 | 417.23 | 0.05 | 8.0882% |
| LCNB | Lcnb Corp | Financials | 2024-02-26 | 2024-02-27 | 12.67 | 12.87 | 5158.50 | 80.95 | 0.05 | 1.5692% |
| LBC-202402 | Luther Burbank Corp | Financials | 2024-02-26 | 2024-02-27 | 9.07 | 9.13 | 5158.50 | 34.12 | 0.05 | 0.6615% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-26 | 2024-02-27 | 2.05 | 2.11 | 5158.50 | 150.98 | 0.05 | 2.9268% |
| FISI | Financial Institutions | Financials | 2024-02-26 | 2024-02-27 | 16.64 | 16.73 | 5158.50 | 28.28 | 0.05 | 0.5482% |
| FIGS | Figs | Consumer Discretionary | 2024-02-26 | 2024-02-27 | 5.62 | 5.96 | 5158.50 | 312.08 | 0.05 | 6.0498% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-26 | 2024-02-27 | 4.43 | 4.48 | 5158.50 | 58.22 | 0.05 | 1.1287% |
| CBNK | Capital Bancorp | Financials | 2024-02-26 | 2024-02-27 | 19.81 | 19.75 | 5158.50 | -15.28 | 0.05 | -0.2963% |
| CARE | Carter Bankshares | Financials | 2024-02-26 | 2024-02-27 | 13.19 | 13.22 | 5158.50 | 11.73 | 0.05 | 0.2275% |
| BMBL | Bumble | Communication Services | 2024-02-26 | 2024-02-27 | 12.72 | 13.18 | 5158.50 | 186.55 | 0.05 | 3.6164% |
| ARL | American Realty Investors | Real Estate | 2024-02-26 | 2024-02-27 | 19.94 | 19.96 | 5158.50 | 5.17 | 0.05 | 0.1003% |
| ALCO | Alico | Consumer Staples | 2024-02-23 | 2024-02-27 | 27.12 | 27.22 | 5119.81 | 18.68 | 0.05 | 0.3648% |
| BGS | B&G Foods | Consumer Staples | 2024-02-22 | 2024-02-27 | 7.94 | 7.99 | 2886.24 | 18.54 | 0.03 | 0.6424% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-23 | 2024-02-26 | 12.99 | 13.07 | 5119.81 | 31.20 | 0.05 | 0.6094% |
| SNPO-202406 | Snap One Holdings Corp | Consumer Discretionary | 2024-02-23 | 2024-02-26 | 8.14 | 8.37 | 5119.81 | 144.66 | 0.05 | 2.8255% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-02-23 | 2024-02-26 | 14.96 | 15.37 | 5119.81 | 141.43 | 0.05 | 2.7624% |
| RMAX | Re/Max Holdings | Real Estate | 2024-02-23 | 2024-02-26 | 8.73 | 8.24 | 2120.37 | -119.01 | 0.02 | -5.6128% |
| RGCO | Rgc Resources | Utilities | 2024-02-23 | 2024-02-26 | 17.58 | 17.63 | 5119.81 | 16.50 | 0.05 | 0.3222% |
| INNV | Innovage Holding Corp | Health Care | 2024-02-23 | 2024-02-26 | 4.93 | 4.91 | 5119.81 | -20.77 | 0.05 | -0.4057% |
| FVCB | Fvcbankcorp | Financials | 2024-02-23 | 2024-02-26 | 11.56 | 11.61 | 5119.81 | 22.05 | 0.05 | 0.4307% |
| FSBW | Fs Bancorp | Financials | 2024-02-23 | 2024-02-26 | 31.19 | 31.94 | 5119.81 | 122.12 | 0.05 | 2.3853% |
| BWFG | Bankwell Financial Group | Financials | 2024-02-23 | 2024-02-26 | 23.97 | 24.02 | 5119.81 | 12.32 | 0.05 | 0.2406% |
| BCML | Baycom Corp | Financials | 2024-02-23 | 2024-02-26 | 18.97 | 19.13 | 5119.81 | 44.05 | 0.05 | 0.8603% |
| ATLC | Atlanticus Holdings Corp | Financials | 2024-02-23 | 2024-02-26 | 33.00 | 33.06 | 5119.81 | 9.31 | 0.05 | 0.1818% |
| UONE | Urban One | Communication Services | 2024-02-22 | 2024-02-26 | 3.30 | 3.35 | 1843.06 | 27.93 | 0.02 | 1.5152% |
| PPTA | Perpetua Resources Corp | Materials | 2024-02-22 | 2024-02-26 | 2.83 | 2.74 | 5045.12 | -160.45 | 0.05 | -3.1802% |
| EEX | Emerald Holding | Communication Services | 2024-02-22 | 2024-02-26 | 6.40 | 6.36 | 5045.12 | -31.05 | 0.05 | -0.6154% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-22 | 2024-02-26 | 8.79 | 8.96 | 5045.12 | 97.57 | 0.05 | 1.9340% |
| CLPR | Clipper Realty | Real Estate | 2024-02-22 | 2024-02-26 | 4.12 | 4.24 | 5045.12 | 146.84 | 0.05 | 2.9106% |
| CATO | Cato Corp | Consumer Discretionary | 2024-02-21 | 2024-02-26 | 6.00 | 5.85 | 3181.22 | -81.82 | 0.03 | -2.5719% |
| SNDA | Sonida Senior Living | Health Care | 2024-02-22 | 2024-02-23 | 11.55 | 12.24 | 5045.12 | 301.40 | 0.05 | 5.9740% |
| RRBI | Red River Bancshares | Financials | 2024-02-22 | 2024-02-23 | 48.31 | 49.02 | 5045.12 | 74.16 | 0.05 | 1.4700% |
| NWFL | Norwood Financial Corp | Financials | 2024-02-22 | 2024-02-23 | 23.82 | 24.25 | 5045.12 | 90.65 | 0.05 | 1.7969% |
| MBCN | Middlefield Banc Corp | Financials | 2024-02-22 | 2024-02-23 | 22.67 | 23.04 | 5045.12 | 82.29 | 0.05 | 1.6311% |
| KLTR | Kaltura | Information Technology | 2024-02-22 | 2024-02-23 | 1.46 | 1.48 | 2168.56 | 29.71 | 0.02 | 1.3699% |
| GALT | Galectin Therapeutics | Health Care | 2024-02-22 | 2024-02-23 | 1.78 | 1.88 | 5045.12 | 283.43 | 0.05 | 5.6180% |
| EVEX | Eve Holding | Industrials | 2024-02-22 | 2024-02-23 | 5.63 | 5.75 | 5045.12 | 107.53 | 0.05 | 2.1314% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-02-22 | 2024-02-23 | 4.52 | 4.54 | 5045.12 | 22.32 | 0.05 | 0.4425% |
| DIBS | 1Stdibs.Com | Consumer Discretionary | 2024-02-22 | 2024-02-23 | 4.61 | 4.75 | 5045.12 | 153.21 | 0.05 | 3.0369% |
| CVGI | Commercial Vehicle Group | Industrials | 2024-02-22 | 2024-02-23 | 6.47 | 6.56 | 5045.12 | 70.18 | 0.05 | 1.3910% |
| CBNK | Capital Bancorp | Financials | 2024-02-22 | 2024-02-23 | 19.78 | 20.05 | 5045.12 | 69.86 | 0.05 | 1.3848% |
| BATRA | Atlanta Braves Holdings Inc Se | Communication Services | 2024-02-22 | 2024-02-23 | 41.84 | 41.98 | 5045.12 | 16.88 | 0.05 | 0.3346% |
| ACHV | Achieve Life Sciences | Health Care | 2024-02-22 | 2024-02-23 | 3.82 | 3.96 | 5045.12 | 184.90 | 0.05 | 3.6649% |
| OPAD | Offerpad Solutions | Real Estate | 2024-02-21 | 2024-02-23 | 9.08 | 9.40 | 5027.48 | 177.18 | 0.05 | 3.5242% |
| NAGE | Niagen Bioscience | Health Care | 2024-02-21 | 2024-02-23 | 1.52 | 1.52 | 5027.48 | 0.00 | 0.05 | 0.0000% |
| VALU | Value Line | Financials | 2024-02-21 | 2024-02-22 | 40.81 | 40.91 | 5027.48 | 11.79 | 0.05 | 0.2345% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-02-21 | 2024-02-22 | 3.02 | 2.99 | 5027.48 | -49.94 | 0.05 | -0.9934% |
| PHLT | Performant Healthcare | Health Care | 2024-02-21 | 2024-02-22 | 2.71 | 2.73 | 1190.74 | 8.79 | 0.01 | 0.7380% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-21 | 2024-02-22 | 7.72 | 8.22 | 5027.48 | 325.61 | 0.05 | 6.4767% |
| PCYO | Pure Cycle Corp | Utilities | 2024-02-21 | 2024-02-22 | 9.85 | 10.07 | 5027.48 | 112.29 | 0.05 | 2.2335% |
| NAT | Nordic American Tankers Ltd | Energy | 2024-02-21 | 2024-02-22 | 3.44 | 3.40 | 5027.48 | -60.43 | 0.05 | -1.2019% |
| INFU | Infusystem Holdings | Health Care | 2024-02-21 | 2024-02-22 | 9.16 | 9.30 | 5027.48 | 76.84 | 0.05 | 1.5284% |
| GOCO | Gohealth | Financials | 2024-02-21 | 2024-02-22 | 12.80 | 12.99 | 5027.48 | 74.63 | 0.05 | 1.4844% |
| GAMB | Gambling.Com Group Ltd | Communication Services | 2024-02-21 | 2024-02-22 | 8.70 | 8.71 | 5027.48 | 5.78 | 0.05 | 0.1149% |
| EVCM | Evercommerce | Information Technology | 2024-02-21 | 2024-02-22 | 9.72 | 9.73 | 5027.48 | 5.17 | 0.05 | 0.1029% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-21 | 2024-02-22 | 4.44 | 4.42 | 5027.48 | -22.65 | 0.05 | -0.4505% |
| DHIL | Diamond Hill Investment Group | Financials | 2024-02-21 | 2024-02-22 | 137.03 | 136.86 | 5027.48 | -6.45 | 0.05 | -0.1282% |
| CZFS | Citizens Financial Services | Financials | 2024-02-21 | 2024-02-22 | 44.07 | 43.10 | 5027.48 | -110.21 | 0.05 | -2.1922% |
| USCB | Uscb Financial Holdings | Financials | 2024-02-20 | 2024-02-22 | 10.79 | 10.71 | 5040.00 | -36.39 | 0.05 | -0.7220% |
| NL | Nl Industries | Industrials | 2024-02-20 | 2024-02-22 | 4.30 | 4.36 | 5040.00 | 68.24 | 0.05 | 1.3540% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-16 | 2024-02-22 | 13.21 | 13.13 | 5078.83 | -30.45 | 0.05 | -0.5995% |
| SLND | Southland Holdings | Industrials | 2024-02-16 | 2024-02-22 | 4.65 | 4.57 | 5078.83 | -87.38 | 0.05 | -1.7204% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-15 | 2024-02-22 | 2.21 | 2.08 | 5118.27 | -301.08 | 0.05 | -5.8824% |
| SNFCA | Security National Financial Co | Financials | 2024-02-20 | 2024-02-21 | 7.08 | 7.07 | 5040.00 | -12.91 | 0.05 | -0.2561% |
| RGCO | Rgc Resources | Utilities | 2024-02-20 | 2024-02-21 | 17.79 | 17.77 | 2287.38 | -2.43 | 0.02 | -0.1061% |
| RDVT | Red Violet | Information Technology | 2024-02-20 | 2024-02-21 | 17.63 | 17.75 | 5040.00 | 34.02 | 0.05 | 0.6749% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-20 | 2024-02-21 | 3.17 | 3.15 | 2752.62 | -17.37 | 0.03 | -0.6309% |
| PKOH | Park Ohio Holdings Corp | Industrials | 2024-02-20 | 2024-02-21 | 23.52 | 23.81 | 5040.00 | 62.30 | 0.05 | 1.2361% |
| NODK | Ni Holdings | Financials | 2024-02-20 | 2024-02-21 | 13.50 | 13.48 | 5040.00 | -7.47 | 0.05 | -0.1482% |
| EVEX | Eve Holding | Industrials | 2024-02-20 | 2024-02-21 | 5.84 | 5.83 | 5040.00 | -8.63 | 0.05 | -0.1712% |
| BRT | Brt Apartments Corp | Real Estate | 2024-02-20 | 2024-02-21 | 14.50 | 14.78 | 5040.00 | 95.58 | 0.05 | 1.8963% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-02-20 | 2024-02-21 | 10.39 | 10.40 | 5040.00 | 4.85 | 0.05 | 0.0962% |
| SPOK | Spok Holdings | Communication Services | 2024-02-16 | 2024-02-21 | 13.93 | 13.61 | 5078.83 | -117.96 | 0.05 | -2.3227% |
| PLX | Protalix Biotherapeutics | Health Care | 2024-02-16 | 2024-02-21 | 1.47 | 1.42 | 5078.83 | -172.75 | 0.05 | -3.4014% |
| PLBC | Plumas Bancorp | Financials | 2024-02-16 | 2024-02-21 | 34.16 | 32.70 | 5078.83 | -218.27 | 0.05 | -4.2977% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-16 | 2024-02-21 | 9.41 | 9.21 | 5078.83 | -107.95 | 0.05 | -2.1254% |
| OVLY | Oak Valley Bancorp | Financials | 2024-02-16 | 2024-02-21 | 24.27 | 23.56 | 5078.83 | -148.12 | 0.05 | -2.9165% |
| WAB | Westinghouse Air Brake Technol | Industrials | 2024-02-16 | 2024-02-20 | 133.11 | 133.23 | 5078.83 | 4.54 | 0.05 | 0.0894% |
| UNTY | Unity Bancorp | Financials | 2024-02-16 | 2024-02-20 | 26.56 | 26.38 | 5078.83 | -35.40 | 0.05 | -0.6970% |
| UEC | Uranium Energy Corp | Energy | 2024-02-16 | 2024-02-20 | 7.39 | 6.71 | 2087.83 | -192.11 | 0.02 | -9.2016% |
| TSQ | Townsquare Media | Communication Services | 2024-02-16 | 2024-02-20 | 9.27 | 9.30 | 5078.83 | 19.37 | 0.05 | 0.3813% |
| TCMD | Tactile Systems Technology | Health Care | 2024-02-16 | 2024-02-20 | 14.67 | 14.20 | 5078.83 | -162.72 | 0.05 | -3.2038% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-16 | 2024-02-20 | 37.40 | 38.71 | 5078.83 | 177.89 | 0.05 | 3.5027% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-02-16 | 2024-02-20 | 97.01 | 97.45 | 5078.83 | 23.04 | 0.05 | 0.4536% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-16 | 2024-02-20 | 23.26 | 23.33 | 5078.83 | 16.57 | 0.05 | 0.3263% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-02-16 | 2024-02-20 | 65.75 | 66.44 | 5078.83 | 53.76 | 0.05 | 1.0585% |
| ITIC | Investors Title Co | Financials | 2024-02-16 | 2024-02-20 | 146.27 | 146.30 | 5078.83 | 0.98 | 0.05 | 0.0192% |
| EU | Encore Energy Corp | Energy | 2024-02-16 | 2024-02-20 | 4.23 | 4.10 | 2991.00 | -91.92 | 0.03 | -3.0733% |
| CLPR | Clipper Realty | Real Estate | 2024-02-16 | 2024-02-20 | 4.21 | 4.23 | 5078.83 | 20.65 | 0.05 | 0.4065% |
| ARL | American Realty Investors | Real Estate | 2024-02-15 | 2024-02-20 | 20.89 | 20.79 | 5118.27 | -24.50 | 0.05 | -0.4787% |
| UHG | United Homes Group | Consumer Discretionary | 2024-02-15 | 2024-02-16 | 6.86 | 6.96 | 5118.27 | 74.61 | 0.05 | 1.4577% |
| OVID | Ovid Therapeutics | Health Care | 2024-02-15 | 2024-02-16 | 3.64 | 3.84 | 2589.86 | 142.30 | 0.03 | 5.4945% |
| NMIH | Nmi Holdings | Financials | 2024-02-15 | 2024-02-16 | 29.78 | 29.05 | 5118.27 | -125.46 | 0.05 | -2.4513% |
| MFIN | Medallion Financial Corp | Financials | 2024-02-15 | 2024-02-16 | 8.58 | 8.23 | 5118.27 | -208.02 | 0.05 | -4.0642% |
| DE | Deere & Co | Industrials | 2024-02-15 | 2024-02-16 | 356.87 | 352.97 | 5118.27 | -55.86 | 0.05 | -1.0914% |
| CLVT | Clarivate Plc | Industrials | 2024-02-15 | 2024-02-16 | 9.10 | 8.96 | 2579.62 | -39.69 | 0.03 | -1.5385% |
| VRRM | Verra Mobility Corp | Industrials | 2024-02-14 | 2024-02-16 | 22.21 | 22.40 | 5073.78 | 43.40 | 0.05 | 0.8555% |
| SP-202405 | Sp Plus Corp | Industrials | 2024-02-14 | 2024-02-16 | 51.33 | 51.31 | 3492.46 | -1.36 | 0.03 | -0.0390% |
| SEB | Seaboard Corp | Consumer Staples | 2024-02-14 | 2024-02-16 | 3467.92 | 3441.55 | 5073.78 | -38.58 | 0.05 | -0.7605% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-02-14 | 2024-02-16 | 26.83 | 27.23 | 5073.78 | 75.30 | 0.05 | 1.4841% |
| PRGS | Progress Software Corp | Information Technology | 2024-02-14 | 2024-02-16 | 54.92 | 55.57 | 5073.78 | 60.38 | 0.05 | 1.1900% |
| OGS | One Gas | Utilities | 2024-02-14 | 2024-02-16 | 55.95 | 56.81 | 1386.81 | 21.33 | 0.01 | 1.5380% |
| NTAP | Netapp | Information Technology | 2024-02-14 | 2024-02-16 | 85.28 | 83.29 | 5073.78 | -118.52 | 0.05 | -2.3359% |
| LULU | Lululemon Athletica | Consumer Discretionary | 2024-02-14 | 2024-02-16 | 460.71 | 449.60 | 5073.78 | -122.35 | 0.05 | -2.4115% |
| LMT | Lockheed Martin Corp | Industrials | 2024-02-14 | 2024-02-16 | 398.86 | 404.47 | 5073.78 | 71.34 | 0.05 | 1.4061% |
| KEYS | Keysight Technologies | Information Technology | 2024-02-14 | 2024-02-16 | 154.89 | 155.22 | 5073.78 | 10.81 | 0.05 | 0.2131% |
| CPB | Campbell'S Co | Consumer Staples | 2024-02-14 | 2024-02-16 | 38.70 | 39.20 | 5073.78 | 65.72 | 0.05 | 1.2952% |
| CHD | Church & Dwight Co | Consumer Staples | 2024-02-14 | 2024-02-16 | 95.34 | 96.11 | 5073.78 | 40.80 | 0.05 | 0.8041% |
| WH | Wyndham Hotels & Resorts | Consumer Discretionary | 2024-02-14 | 2024-02-15 | 75.72 | 76.95 | 5073.78 | 82.34 | 0.05 | 1.6228% |
| PKG | Packaging Corp Of America | Materials | 2024-02-14 | 2024-02-15 | 158.30 | 159.73 | 5073.78 | 46.01 | 0.05 | 0.9069% |
| GLPI | Gaming And Leisure Properties | Real Estate | 2024-02-14 | 2024-02-15 | 40.35 | 40.62 | 5073.78 | 33.74 | 0.05 | 0.6650% |
| FERG | Ferguson Enterprises | Industrials | 2024-02-14 | 2024-02-15 | 188.72 | 193.44 | 5073.78 | 126.88 | 0.05 | 2.5007% |
| DLB | Dolby Laboratories | Information Technology | 2024-02-14 | 2024-02-15 | 77.42 | 77.07 | 5073.78 | -23.02 | 0.05 | -0.4536% |
| BAX | Baxter International | Health Care | 2024-02-14 | 2024-02-15 | 37.86 | 39.10 | 5073.78 | 166.40 | 0.05 | 3.2795% |
| AVB | Avalonbay Communities | Real Estate | 2024-02-14 | 2024-02-15 | 164.78 | 169.15 | 5073.78 | 134.45 | 0.05 | 2.6500% |
| CSTE | Caesarstone Ltd | Industrials | 2024-02-12 | 2024-02-15 | 4.01 | 3.85 | 4996.56 | -199.36 | 0.05 | -3.9900% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-13 | 2024-02-14 | 28.36 | 29.42 | 4934.80 | 183.69 | 0.05 | 3.7224% |
| VHI | Valhi | Materials | 2024-02-13 | 2024-02-14 | 12.48 | 13.24 | 4934.80 | 299.08 | 0.05 | 6.0606% |
| SLND | Southland Holdings | Industrials | 2024-02-13 | 2024-02-14 | 4.72 | 4.92 | 4934.80 | 209.10 | 0.05 | 4.2373% |
| SAMG | Silvercrest Asset Management G | Financials | 2024-02-13 | 2024-02-14 | 14.52 | 15.09 | 3048.05 | 119.53 | 0.03 | 3.9216% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-13 | 2024-02-14 | 22.62 | 23.10 | 4934.80 | 103.45 | 0.05 | 2.0964% |
| NODK | Ni Holdings | Financials | 2024-02-13 | 2024-02-14 | 13.26 | 13.49 | 4934.80 | 85.60 | 0.05 | 1.7345% |
| NC | Nacco Industries | Energy | 2024-02-13 | 2024-02-14 | 33.45 | 34.01 | 1929.17 | 32.39 | 0.02 | 1.6790% |
| LENZ | Lenz Therapeutics | Health Care | 2024-02-13 | 2024-02-14 | 13.35 | 13.72 | 3009.30 | 85.37 | 0.03 | 2.8369% |
| KFS | Kingsway Financial Services | Financials | 2024-02-13 | 2024-02-14 | 8.26 | 8.34 | 4934.80 | 47.79 | 0.05 | 0.9685% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-13 | 2024-02-14 | 4.30 | 4.49 | 4934.80 | 218.05 | 0.05 | 4.4186% |
| CLPR | Clipper Realty | Real Estate | 2024-02-13 | 2024-02-14 | 4.08 | 4.21 | 4934.80 | 155.18 | 0.05 | 3.1447% |
| CIX | Compx International | Industrials | 2024-02-13 | 2024-02-14 | 19.41 | 20.24 | 4934.80 | 211.49 | 0.05 | 4.2857% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-12 | 2024-02-14 | 7.01 | 6.97 | 4996.56 | -28.51 | 0.05 | -0.5706% |
| PLBC | Plumas Bancorp | Financials | 2024-02-12 | 2024-02-14 | 34.86 | 34.05 | 4996.56 | -115.56 | 0.05 | -2.3128% |
| NL | Nl Industries | Industrials | 2024-02-12 | 2024-02-14 | 4.28 | 4.44 | 4996.56 | 184.34 | 0.05 | 3.6893% |
| GENC | Gencor Industries | Industrials | 2024-02-12 | 2024-02-14 | 16.41 | 16.11 | 1906.65 | -34.86 | 0.02 | -1.8281% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-09 | 2024-02-14 | 13.40 | 13.22 | 4961.35 | -64.51 | 0.05 | -1.3002% |
| RNR | Renaissancere Holdings Ltd | Financials | 2024-02-09 | 2024-02-14 | 223.39 | 225.61 | 4961.35 | 49.19 | 0.05 | 0.9914% |
| KLTR | Kaltura | Information Technology | 2024-02-09 | 2024-02-14 | 1.58 | 1.51 | 4961.35 | -219.81 | 0.05 | -4.4304% |
| PGR | Progressive Corp | Financials | 2024-02-07 | 2024-02-14 | 178.36 | 184.02 | 4888.87 | 155.12 | 0.05 | 3.1729% |
| COST | Costco Wholesale Corp | Consumer Staples | 2024-02-07 | 2024-02-14 | 713.94 | 716.32 | 4888.87 | 16.30 | 0.05 | 0.3334% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-02-12 | 2024-02-13 | 39.36 | 38.99 | 4996.56 | -46.97 | 0.05 | -0.9400% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-12 | 2024-02-13 | 9.46 | 8.93 | 1757.48 | -98.46 | 0.02 | -5.6025% |
| HBB | Hamilton Beach Brands Holding | Consumer Discretionary | 2024-02-12 | 2024-02-13 | 17.33 | 17.85 | 4996.56 | 149.15 | 0.05 | 2.9851% |
| CTV-202502 | Innovid Corp | Communication Services | 2024-02-12 | 2024-02-13 | 1.52 | 1.48 | 4996.56 | -131.49 | 0.05 | -2.6316% |
| REYN | Reynolds Consumer Products | Consumer Staples | 2024-02-09 | 2024-02-13 | 26.74 | 26.75 | 4961.35 | 1.75 | 0.05 | 0.0352% |
| AKA | A.K.A. Brands Holding Corp | Consumer Discretionary | 2024-02-09 | 2024-02-13 | 9.64 | 9.74 | 2173.76 | 22.39 | 0.02 | 1.0300% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-02-09 | 2024-02-13 | 10.52 | 10.45 | 4961.35 | -33.01 | 0.05 | -0.6654% |
| WRB | W R Berkley Corp | Financials | 2024-02-07 | 2024-02-13 | 51.78 | 52.17 | 3739.41 | 27.93 | 0.04 | 0.7468% |
| UNM | Unum Group | Financials | 2024-02-07 | 2024-02-13 | 45.50 | 46.22 | 4888.87 | 77.57 | 0.05 | 1.5866% |
| RGA | Reinsurance Group Of America | Financials | 2024-02-07 | 2024-02-13 | 163.81 | 161.82 | 4888.87 | -59.43 | 0.05 | -1.2155% |
| ACGL | Arch Capital Group Ltd | Financials | 2024-02-07 | 2024-02-13 | 80.27 | 79.93 | 4888.87 | -20.85 | 0.05 | -0.4264% |
| VALU | Value Line | Financials | 2024-02-06 | 2024-02-13 | 42.10 | 40.87 | 4881.76 | -143.12 | 0.05 | -2.9318% |
| WFC | Wells Fargo & Co | Financials | 2024-02-09 | 2024-02-12 | 46.39 | 47.22 | 4961.35 | 88.78 | 0.05 | 1.7894% |
| VHI | Valhi | Materials | 2024-02-09 | 2024-02-12 | 12.87 | 13.48 | 4961.35 | 235.54 | 0.05 | 4.7475% |
| USCB | Uscb Financial Holdings | Financials | 2024-02-09 | 2024-02-12 | 11.02 | 11.10 | 4961.35 | 34.91 | 0.05 | 0.7036% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-02-09 | 2024-02-12 | 93.52 | 95.35 | 4961.35 | 97.08 | 0.05 | 1.9568% |
| DLTH | Duluth Holdings Inc | Consumer Discretionary | 2024-02-09 | 2024-02-12 | 4.89 | 5.00 | 4961.35 | 111.61 | 0.05 | 2.2495% |
| BPRN | Princeton Bancorp | Financials | 2024-02-09 | 2024-02-12 | 29.62 | 30.40 | 3389.74 | 88.78 | 0.03 | 2.6190% |
| UONE | Urban One | Communication Services | 2024-02-08 | 2024-02-12 | 3.64 | 3.69 | 4911.70 | 67.47 | 0.05 | 1.3736% |
| TRV | Travelers Companies | Financials | 2024-02-07 | 2024-02-12 | 207.84 | 208.29 | 4888.87 | 10.73 | 0.05 | 0.2194% |
| XOMA | Xoma Royalty Corp | Health Care | 2024-02-08 | 2024-02-09 | 20.04 | 20.41 | 1089.96 | 20.12 | 0.01 | 1.8463% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-08 | 2024-02-09 | 6.92 | 7.21 | 4911.70 | 205.84 | 0.05 | 4.1908% |
| PRTH | Priority Technology Holdings | Financials | 2024-02-08 | 2024-02-09 | 3.13 | 3.26 | 4911.70 | 204.00 | 0.05 | 4.1534% |
| PLBC | Plumas Bancorp | Financials | 2024-02-08 | 2024-02-09 | 34.64 | 35.11 | 4911.70 | 65.31 | 0.05 | 1.3296% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-02-08 | 2024-02-09 | 7.74 | 7.96 | 4911.70 | 139.61 | 0.05 | 2.8424% |
| ITIC | Investors Title Co | Financials | 2024-02-08 | 2024-02-09 | 154.90 | 155.05 | 4911.70 | 4.75 | 0.05 | 0.0967% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-08 | 2024-02-09 | 4.42 | 4.61 | 4911.70 | 211.14 | 0.05 | 4.2986% |
| COFS | Choiceone Financial Services | Financials | 2024-02-08 | 2024-02-09 | 23.88 | 24.76 | 1713.32 | 63.13 | 0.02 | 3.6848% |
| PSX | Phillips 66 | Energy | 2024-02-07 | 2024-02-09 | 137.91 | 137.09 | 1549.04 | -9.20 | 0.02 | -0.5937% |
| ORI | Old Republic International Cor | Financials | 2024-02-07 | 2024-02-09 | 24.57 | 24.92 | 1454.17 | 20.64 | 0.01 | 1.4192% |
| GE | Ge Aerospace | Industrials | 2024-02-07 | 2024-02-09 | 109.37 | 109.99 | 4888.87 | 27.53 | 0.05 | 0.5632% |
| EG | Everest Group Ltd | Financials | 2024-02-07 | 2024-02-09 | 369.89 | 340.82 | 4888.87 | -384.29 | 0.05 | -7.8606% |
| BH | Biglari Holdings Inc | Consumer Discretionary | 2024-02-07 | 2024-02-09 | 152.04 | 152.87 | 4888.87 | 26.69 | 0.05 | 0.5459% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-02-06 | 2024-02-09 | 25.38 | 25.09 | 4881.76 | -56.55 | 0.05 | -1.1584% |
| WEYS | Weyco Group | Consumer Discretionary | 2024-02-07 | 2024-02-08 | 28.28 | 28.72 | 4888.87 | 75.78 | 0.05 | 1.5501% |
| REFI | Chicago Atlantic Real Estate F | Financials | 2024-02-07 | 2024-02-08 | 12.78 | 12.94 | 4888.87 | 62.92 | 0.05 | 1.2870% |
| MACK-202405 | Merrimack Pharmaceuticals | Health Care | 2024-02-07 | 2024-02-08 | 13.06 | 13.62 | 4888.87 | 209.63 | 0.05 | 4.2879% |
| KRMD | Koru Medical Systems | Health Care | 2024-02-07 | 2024-02-08 | 2.05 | 2.11 | 4888.87 | 143.09 | 0.05 | 2.9268% |
| INFU | Infusystem Holdings | Health Care | 2024-02-07 | 2024-02-08 | 9.28 | 9.51 | 4888.87 | 121.17 | 0.05 | 2.4785% |
| GALT | Galectin Therapeutics | Health Care | 2024-02-07 | 2024-02-08 | 1.60 | 1.63 | 3035.12 | 56.91 | 0.03 | 1.8750% |
| SLND | Southland Holdings | Industrials | 2024-02-02 | 2024-02-08 | 4.90 | 4.89 | 4858.37 | -9.92 | 0.05 | -0.2041% |
| AOMR | Angel Oak Mortgage | Financials | 2024-02-02 | 2024-02-08 | 8.64 | 8.39 | 4858.37 | -141.02 | 0.05 | -2.9026% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-02-06 | 2024-02-07 | 9.88 | 9.77 | 4881.76 | -54.35 | 0.05 | -1.1134% |
| NEWT | Newtekone | Financials | 2024-02-06 | 2024-02-07 | 10.30 | 10.02 | 3301.54 | -90.25 | 0.03 | -2.7337% |
| KVHI | Kvh Industries | Information Technology | 2024-02-06 | 2024-02-07 | 4.71 | 4.72 | 4881.76 | 10.36 | 0.05 | 0.2123% |
| FNLC | First Bancorp | Financials | 2024-02-06 | 2024-02-07 | 22.03 | 21.43 | 2232.70 | -60.47 | 0.02 | -2.7083% |
| CSGS | Csg Systems International | Industrials | 2024-02-06 | 2024-02-07 | 44.81 | 44.74 | 4881.76 | -7.36 | 0.05 | -0.1508% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-06 | 2024-02-07 | 8.40 | 8.67 | 4881.76 | 156.91 | 0.05 | 3.2143% |
| CLPR | Clipper Realty | Real Estate | 2024-02-06 | 2024-02-07 | 4.14 | 4.17 | 4881.76 | 30.26 | 0.05 | 0.6198% |
| CHMG | Chemung Financial Corp | Financials | 2024-02-06 | 2024-02-07 | 42.54 | 41.80 | 4881.76 | -85.38 | 0.05 | -1.7489% |
| BPRN | Princeton Bancorp | Financials | 2024-02-06 | 2024-02-07 | 29.38 | 29.26 | 4881.76 | -20.24 | 0.05 | -0.4145% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-02-05 | 2024-02-07 | 6.51 | 7.15 | 4806.54 | 472.53 | 0.05 | 9.8310% |
| FF | Futurefuel Corp | Energy | 2024-02-02 | 2024-02-07 | 3.52 | 3.60 | 4858.37 | 105.24 | 0.05 | 2.1661% |
| CFFI | C&F Financial Corp | Financials | 2024-02-02 | 2024-02-07 | 52.89 | 49.10 | 998.57 | -71.53 | 0.01 | -7.1634% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-02-05 | 2024-02-06 | 3.52 | 3.56 | 3025.49 | 34.38 | 0.03 | 1.1364% |
| UONE | Urban One | Communication Services | 2024-02-05 | 2024-02-06 | 3.76 | 3.82 | 1304.64 | 20.82 | 0.01 | 1.5957% |
| SCWO | 374Water | Industrials | 2024-02-05 | 2024-02-06 | 1.15 | 1.16 | 1992.38 | 17.33 | 0.02 | 0.8696% |
| PBFS | Pioneer Bancorp | Financials | 2024-02-05 | 2024-02-06 | 9.61 | 9.59 | 4806.54 | -10.00 | 0.05 | -0.2081% |
| OVLY | Oak Valley Bancorp | Financials | 2024-02-05 | 2024-02-06 | 23.95 | 24.46 | 4806.54 | 101.19 | 0.05 | 2.1053% |
| KLTR | Kaltura | Information Technology | 2024-02-05 | 2024-02-06 | 1.61 | 1.64 | 4806.54 | 89.56 | 0.05 | 1.8634% |
| INFU | Infusystem Holdings | Health Care | 2024-02-05 | 2024-02-06 | 9.25 | 9.61 | 4806.54 | 187.07 | 0.05 | 3.8919% |
| GOCO | Gohealth | Financials | 2024-02-05 | 2024-02-06 | 11.75 | 12.36 | 4806.54 | 249.53 | 0.05 | 5.1915% |
| ELA | Envela Corp | Consumer Discretionary | 2024-02-05 | 2024-02-06 | 4.37 | 4.45 | 4806.54 | 87.99 | 0.05 | 1.8307% |
| BLFY | Blue Foundry Bancorp | Financials | 2024-02-05 | 2024-02-06 | 9.09 | 9.14 | 4806.54 | 26.44 | 0.05 | 0.5501% |
| ACHV | Achieve Life Sciences | Health Care | 2024-02-05 | 2024-02-06 | 4.35 | 4.50 | 4806.54 | 165.74 | 0.05 | 3.4483% |
| VHI | Valhi | Materials | 2024-02-02 | 2024-02-06 | 13.20 | 13.60 | 4858.37 | 149.93 | 0.05 | 3.0860% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-02-02 | 2024-02-06 | 2.70 | 2.67 | 4858.37 | -53.98 | 0.05 | -1.1111% |
| BHRB | Burke & Herbert Financial Serv | Financials | 2024-02-02 | 2024-02-06 | 53.42 | 52.96 | 4858.37 | -42.62 | 0.05 | -0.8772% |
| SWKH | Swk Holdings Corp | Financials | 2024-02-01 | 2024-02-06 | 13.64 | 13.34 | 4910.90 | -111.16 | 0.05 | -2.2635% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-31 | 2024-02-06 | 68.48 | 63.00 | 2333.31 | -186.73 | 0.02 | -8.0028% |
| VEL | Velocity Financial | Financials | 2024-02-02 | 2024-02-05 | 15.49 | 15.89 | 4858.37 | 125.46 | 0.05 | 2.5823% |
| RRBI | Red River Bancshares | Financials | 2024-02-02 | 2024-02-05 | 51.33 | 50.76 | 4858.37 | -54.14 | 0.05 | -1.1143% |
| RLGT | Radiant Logistics | Industrials | 2024-02-02 | 2024-02-05 | 6.09 | 6.05 | 4858.37 | -31.91 | 0.05 | -0.6568% |
| OLP | One Liberty Properties | Real Estate | 2024-02-02 | 2024-02-05 | 17.95 | 17.87 | 3228.27 | -14.55 | 0.03 | -0.4507% |
| CZFS | Citizens Financial Services | Financials | 2024-02-02 | 2024-02-05 | 51.38 | 50.18 | 4858.37 | -113.31 | 0.05 | -2.3323% |
| CSTE | Caesarstone Ltd | Industrials | 2024-02-02 | 2024-02-05 | 3.90 | 4.06 | 4858.37 | 199.32 | 0.05 | 4.1026% |
| CSGS | Csg Systems International | Industrials | 2024-02-02 | 2024-02-05 | 46.38 | 44.71 | 4858.37 | -174.89 | 0.05 | -3.5997% |
| ACEL | Accel Entertainment | Consumer Discretionary | 2024-02-02 | 2024-02-05 | 10.08 | 9.97 | 4858.37 | -53.02 | 0.05 | -1.0913% |
| STRS | Stratus Properties | Real Estate | 2024-02-01 | 2024-02-05 | 23.07 | 22.35 | 4910.90 | -153.27 | 0.05 | -3.1209% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-02-01 | 2024-02-05 | 4.97 | 4.59 | 3196.60 | -244.41 | 0.03 | -7.6459% |
| PEBK | Peoples Bancorp Of North Carol | Financials | 2024-01-31 | 2024-02-05 | 27.44 | 25.88 | 4870.54 | -276.75 | 0.05 | -5.6821% |
| VAXX | Vaxxinity | Health Care | 2024-02-01 | 2024-02-02 | 0.67 | 0.69 | 2190.23 | 65.38 | 0.02 | 2.9851% |
| SYF | Synchrony Financial | Financials | 2024-02-01 | 2024-02-02 | 37.26 | 37.83 | 4910.90 | 75.53 | 0.05 | 1.5381% |
| KVHI | Kvh Industries | Information Technology | 2024-02-01 | 2024-02-02 | 4.84 | 4.78 | 4910.90 | -60.88 | 0.05 | -1.2397% |
| FNB | Fnb Corp | Financials | 2024-02-01 | 2024-02-02 | 12.29 | 12.35 | 4910.90 | 26.42 | 0.05 | 0.5380% |
| EML | Eastern Company | Industrials | 2024-02-01 | 2024-02-02 | 23.45 | 23.35 | 4910.90 | -20.74 | 0.05 | -0.4223% |
| DHIL | Diamond Hill Investment Group | Financials | 2024-02-01 | 2024-02-02 | 146.66 | 143.02 | 4910.90 | -121.70 | 0.05 | -2.4781% |
| CPSS | Consumer Portfolio Services | Financials | 2024-02-01 | 2024-02-02 | 8.97 | 8.81 | 4910.90 | -87.60 | 0.05 | -1.7837% |
| CMC | Commercial Metals Co | Materials | 2024-02-01 | 2024-02-02 | 50.81 | 50.01 | 4910.90 | -76.69 | 0.05 | -1.5616% |
| CALB-202407 | California Bancorp | Financials | 2024-02-01 | 2024-02-02 | 24.89 | 24.80 | 4910.90 | -17.76 | 0.05 | -0.3616% |
| ATLO | Ames National Corp | Financials | 2024-02-01 | 2024-02-02 | 18.67 | 18.34 | 4910.90 | -85.81 | 0.05 | -1.7474% |
| AMSF | Amerisafe | Financials | 2024-02-01 | 2024-02-02 | 44.41 | 44.07 | 4910.90 | -37.75 | 0.05 | -0.7686% |
| PESI | Perma-Fix Environmental Servic | Industrials | 2024-01-31 | 2024-02-02 | 7.90 | 8.19 | 4870.54 | 178.79 | 0.05 | 3.6709% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-30 | 2024-02-02 | 11.21 | 10.30 | 4995.44 | -405.52 | 0.05 | -8.1178% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-29 | 2024-02-02 | 100.74 | 95.04 | 4988.91 | -282.28 | 0.05 | -5.6581% |
| LENZ | Lenz Therapeutics | Health Care | 2024-01-29 | 2024-02-02 | 13.77 | 12.54 | 4988.91 | -445.74 | 0.05 | -8.9347% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-01-31 | 2024-02-01 | 3.60 | 3.68 | 4870.54 | 108.23 | 0.05 | 2.2222% |
| SNFCA | Security National Financial Co | Financials | 2024-01-31 | 2024-02-01 | 7.10 | 7.22 | 3703.32 | 61.49 | 0.04 | 1.6603% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-31 | 2024-02-01 | 1.46 | 1.51 | 4870.54 | 166.80 | 0.05 | 3.4247% |
| BCML | Baycom Corp | Financials | 2024-01-31 | 2024-02-01 | 19.59 | 19.77 | 853.54 | 7.95 | 0.01 | 0.9309% |
| ALIM-202409 | Alimera Sciences | Health Care | 2024-01-31 | 2024-02-01 | 3.65 | 3.82 | 4870.54 | 226.85 | 0.05 | 4.6575% |
| TSQ | Townsquare Media | Communication Services | 2024-01-30 | 2024-02-01 | 9.79 | 9.74 | 4995.44 | -27.05 | 0.05 | -0.5415% |
| PLBC | Plumas Bancorp | Financials | 2024-01-30 | 2024-02-01 | 36.61 | 35.71 | 4995.44 | -123.09 | 0.05 | -2.4640% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-30 | 2024-02-01 | 9.80 | 9.84 | 4995.44 | 20.39 | 0.05 | 0.4082% |
| NREF | Nexpoint Real Estate Finance | Financials | 2024-01-30 | 2024-02-01 | 12.08 | 11.84 | 4995.44 | -102.08 | 0.05 | -2.0435% |
| GWRS | Global Water Resources | Utilities | 2024-01-30 | 2024-02-01 | 11.59 | 11.68 | 4995.44 | 37.13 | 0.05 | 0.7432% |
| CSTR-202403 | Capstar Financial Holdings | Financials | 2024-01-30 | 2024-02-01 | 18.78 | 17.88 | 4995.44 | -240.52 | 0.05 | -4.8148% |
| BRT | Brt Apartments Corp | Real Estate | 2024-01-30 | 2024-02-01 | 15.82 | 15.47 | 4995.44 | -109.98 | 0.05 | -2.2016% |
| AOMR | Angel Oak Mortgage | Financials | 2024-01-30 | 2024-02-01 | 8.83 | 8.81 | 4995.44 | -9.15 | 0.05 | -0.1832% |
| PCB | Pcb Bancorp | Financials | 2024-01-26 | 2024-02-01 | 16.55 | 15.78 | 3768.55 | -175.92 | 0.04 | -4.6682% |
| SAIC | Science Applications Internati | Industrials | 2024-01-30 | 2024-01-31 | 128.03 | 125.33 | 4995.44 | -105.34 | 0.05 | -2.1087% |
| PSN | Parsons Corp | Industrials | 2024-01-30 | 2024-01-31 | 65.85 | 65.15 | 4995.44 | -53.10 | 0.05 | -1.0630% |
| PFE | Pfizer | Health Care | 2024-01-30 | 2024-01-31 | 24.53 | 24.58 | 4995.44 | 11.09 | 0.05 | 0.2221% |
| EEX | Emerald Holding | Communication Services | 2024-01-30 | 2024-01-31 | 6.04 | 6.04 | 4995.44 | 0.00 | 0.05 | 0.0000% |
| DUK | Duke Energy Corp | Utilities | 2024-01-30 | 2024-01-31 | 89.35 | 89.63 | 3563.28 | 11.19 | 0.04 | 0.3140% |
| BFAM | Bright Horizons Family Solutio | Consumer Discretionary | 2024-01-30 | 2024-01-31 | 98.68 | 98.25 | 659.50 | -2.87 | 0.01 | -0.4358% |
| AMD | Advanced Micro Devices | Information Technology | 2024-01-30 | 2024-01-31 | 172.06 | 167.69 | 4995.44 | -126.87 | 0.05 | -2.5398% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-01-29 | 2024-01-31 | 40.81 | 39.73 | 4988.91 | -132.03 | 0.05 | -2.6464% |
| LVWR | Livewire Group | Consumer Discretionary | 2024-01-29 | 2024-01-31 | 11.00 | 9.92 | 4988.91 | -489.82 | 0.05 | -9.8182% |
| FVCB | Fvcbankcorp | Financials | 2024-01-29 | 2024-01-31 | 13.00 | 12.21 | 1975.74 | -119.51 | 0.02 | -6.0490% |
| VMD | Viemed Healthcare | Health Care | 2024-01-29 | 2024-01-30 | 8.16 | 7.96 | 4988.91 | -122.28 | 0.05 | -2.4510% |
| STRS | Stratus Properties | Real Estate | 2024-01-29 | 2024-01-30 | 23.65 | 24.00 | 4988.91 | 73.83 | 0.05 | 1.4799% |
| SNFCA | Security National Financial Co | Financials | 2024-01-29 | 2024-01-30 | 7.48 | 7.41 | 2988.70 | -28.98 | 0.03 | -0.9697% |
| RLGT | Radiant Logistics | Industrials | 2024-01-29 | 2024-01-30 | 6.43 | 6.35 | 1228.57 | -15.29 | 0.01 | -1.2442% |
| NL | Nl Industries | Industrials | 2024-01-29 | 2024-01-30 | 4.39 | 4.47 | 4988.91 | 94.49 | 0.05 | 1.8939% |
| MLP | Maui Land & Pineapple Company | Real Estate | 2024-01-29 | 2024-01-30 | 18.90 | 20.34 | 4988.91 | 380.11 | 0.05 | 7.6191% |
| KVHI | Kvh Industries | Information Technology | 2024-01-29 | 2024-01-30 | 4.85 | 4.95 | 4988.91 | 102.86 | 0.05 | 2.0619% |
| INSW | International Seaways | Energy | 2024-01-29 | 2024-01-30 | 43.96 | 45.59 | 4988.91 | 183.96 | 0.05 | 3.6874% |
| INNV | Innovage Holding Corp | Health Care | 2024-01-29 | 2024-01-30 | 5.62 | 5.60 | 4988.91 | -17.75 | 0.05 | -0.3559% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-01-29 | 2024-01-30 | 5.27 | 5.20 | 4988.91 | -66.27 | 0.05 | -1.3283% |
| GENC | Gencor Industries | Industrials | 2024-01-29 | 2024-01-30 | 15.50 | 15.69 | 4988.91 | 61.15 | 0.05 | 1.2258% |
| FOR | Forestar Group | Real Estate | 2024-01-29 | 2024-01-30 | 31.93 | 31.76 | 4988.91 | -26.56 | 0.05 | -0.5324% |
| DHT | Dht Holdings | Energy | 2024-01-29 | 2024-01-30 | 9.55 | 9.76 | 4988.91 | 109.05 | 0.05 | 2.1858% |
| DCO | Ducommun | Industrials | 2024-01-29 | 2024-01-30 | 49.53 | 49.51 | 4988.91 | -2.01 | 0.05 | -0.0404% |
| CSTE | Caesarstone Ltd | Industrials | 2024-01-29 | 2024-01-30 | 4.09 | 4.08 | 4988.91 | -12.20 | 0.05 | -0.2445% |
| CHMG | Chemung Financial Corp | Financials | 2024-01-29 | 2024-01-30 | 45.67 | 46.04 | 4988.91 | 40.64 | 0.05 | 0.8145% |
| NAUT | Nautilus Biotechnology | Health Care | 2024-01-26 | 2024-01-29 | 2.99 | 2.98 | 4967.47 | -16.61 | 0.05 | -0.3344% |
| MPB | Mid Penn Bancorp | Financials | 2024-01-26 | 2024-01-29 | 21.86 | 21.79 | 4967.47 | -15.07 | 0.05 | -0.3034% |
| MBCN | Middlefield Banc Corp | Financials | 2024-01-26 | 2024-01-29 | 28.15 | 28.10 | 4967.47 | -10.04 | 0.05 | -0.2020% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-26 | 2024-01-29 | 1.73 | 1.78 | 4967.47 | 143.57 | 0.05 | 2.8902% |
| CATO | Cato Corp | Consumer Discretionary | 2024-01-26 | 2024-01-29 | 6.29 | 6.45 | 4967.47 | 121.86 | 0.05 | 2.4531% |
| SIGI | Selective Insurance Group | Financials | 2024-01-25 | 2024-01-29 | 102.90 | 102.70 | 4975.58 | -9.87 | 0.05 | -0.1983% |
| ROL | Rollins | Industrials | 2024-01-25 | 2024-01-29 | 42.06 | 42.30 | 4975.58 | 27.76 | 0.05 | 0.5580% |
| REGN | Regeneron Pharmaceuticals | Health Care | 2024-01-25 | 2024-01-29 | 944.82 | 951.72 | 4975.58 | 36.34 | 0.05 | 0.7303% |
| NNN | Nnn Reit | Real Estate | 2024-01-25 | 2024-01-29 | 37.57 | 37.68 | 1723.14 | 5.42 | 0.02 | 0.3143% |
| MNST | Monster Beverage Corp | Consumer Staples | 2024-01-25 | 2024-01-29 | 55.14 | 55.59 | 4975.58 | 40.61 | 0.05 | 0.8161% |
| LMT | Lockheed Martin Corp | Industrials | 2024-01-25 | 2024-01-29 | 411.11 | 408.22 | 4975.58 | -34.98 | 0.05 | -0.7029% |
| HSY | Hershey Co | Consumer Staples | 2024-01-25 | 2024-01-29 | 179.50 | 182.75 | 4975.58 | 90.13 | 0.05 | 1.8114% |
| HOLX | Hologic | Health Care | 2024-01-25 | 2024-01-29 | 74.14 | 74.98 | 4975.58 | 56.37 | 0.05 | 1.1330% |
| DPZ | Domino'S Pizza | Consumer Discretionary | 2024-01-25 | 2024-01-29 | 407.77 | 422.75 | 4975.58 | 182.80 | 0.05 | 3.6739% |
| CBOE | Cboe Global Markets | Financials | 2024-01-25 | 2024-01-29 | 184.81 | 179.72 | 4975.58 | -136.86 | 0.05 | -2.7505% |
| BMY | Bristol-Myers Squibb Co | Health Care | 2024-01-25 | 2024-01-29 | 46.13 | 46.38 | 4975.58 | 26.08 | 0.05 | 0.5241% |
| AJG | Arthur J. Gallagher & Co | Financials | 2024-01-25 | 2024-01-29 | 234.23 | 225.39 | 4975.58 | -187.72 | 0.05 | -3.7729% |
| MSGS | Madison Square Garden Sports C | Communication Services | 2024-01-23 | 2024-01-29 | 188.76 | 187.76 | 1851.38 | -9.81 | 0.02 | -0.5298% |
| XBIT | Xbiotech | Health Care | 2024-01-25 | 2024-01-26 | 4.22 | 4.20 | 1995.03 | -9.46 | 0.02 | -0.4739% |
| MAN | Manpowergroup | Industrials | 2024-01-25 | 2024-01-26 | 70.92 | 72.25 | 4975.58 | 92.93 | 0.05 | 1.8678% |
| CALB-202407 | California Bancorp | Financials | 2024-01-25 | 2024-01-26 | 23.97 | 24.00 | 4975.58 | 7.27 | 0.05 | 0.1460% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-01-25 | 2024-01-26 | 10.51 | 10.54 | 4975.58 | 14.20 | 0.05 | 0.2854% |
| PLNT | Planet Fitness | Consumer Discretionary | 2024-01-24 | 2024-01-26 | 70.30 | 68.99 | 4964.81 | -92.52 | 0.05 | -1.8634% |
| NOC | Northrop Grumman Corp | Industrials | 2024-01-24 | 2024-01-26 | 450.28 | 425.08 | 4964.81 | -277.82 | 0.05 | -5.5958% |
| ARL | American Realty Investors | Real Estate | 2024-01-24 | 2024-01-26 | 23.59 | 22.22 | 4964.81 | -288.33 | 0.05 | -5.8075% |
| ESMT-202401 | Engagesmart | Information Technology | 2024-01-22 | 2024-01-26 | 23.09 | 23.05 | 4951.33 | -8.58 | 0.05 | -0.1732% |
| SMPL | Simply Good Foods Co | Consumer Staples | 2024-01-24 | 2024-01-25 | 39.43 | 39.43 | 4964.81 | 0.00 | 0.05 | 0.0000% |
| PNTG | Pennant Group | Health Care | 2024-01-24 | 2024-01-25 | 15.52 | 15.46 | 4964.81 | -19.19 | 0.05 | -0.3866% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-24 | 2024-01-25 | 9.51 | 9.51 | 4964.81 | 0.00 | 0.05 | 0.0000% |
| NB | Niocorp Developments Ltd | Materials | 2024-01-24 | 2024-01-25 | 3.01 | 3.04 | 4964.81 | 49.48 | 0.05 | 0.9967% |
| KMB | Kimberly-Clark Corp | Consumer Staples | 2024-01-24 | 2024-01-25 | 109.72 | 112.00 | 4964.81 | 103.05 | 0.05 | 2.0756% |
| GWRS | Global Water Resources | Utilities | 2024-01-24 | 2024-01-25 | 11.65 | 11.81 | 4964.81 | 69.35 | 0.05 | 1.3969% |
| GENC | Gencor Industries | Industrials | 2024-01-24 | 2024-01-25 | 15.66 | 16.20 | 4964.81 | 171.20 | 0.05 | 3.4483% |
| FCCO | First Community Corp (South Ca | Financials | 2024-01-24 | 2024-01-25 | 17.60 | 18.36 | 2933.59 | 127.13 | 0.03 | 4.3337% |
| SFM | Sprouts Farmers Market | Consumer Staples | 2024-01-23 | 2024-01-25 | 51.05 | 49.84 | 4958.85 | -117.54 | 0.05 | -2.3702% |
| EXPD | Expeditors International Of Wa | Industrials | 2024-01-23 | 2024-01-25 | 126.09 | 127.54 | 2629.47 | 30.28 | 0.03 | 1.1518% |
| PGTI-202403 | Pgt Innovations | Industrials | 2024-01-22 | 2024-01-25 | 41.10 | 41.20 | 4951.33 | 12.05 | 0.05 | 0.2433% |
| NL | Nl Industries | Industrials | 2024-01-22 | 2024-01-25 | 4.42 | 4.58 | 928.02 | 33.14 | 0.01 | 3.5714% |
| MMC | Marsh & Mclennan Companies | Financials | 2024-01-22 | 2024-01-25 | 193.37 | 186.87 | 3255.99 | -109.38 | 0.03 | -3.3593% |
| LW | Lamb Weston Holdings | Consumer Staples | 2024-01-22 | 2024-01-25 | 105.58 | 101.09 | 4951.33 | -210.33 | 0.05 | -4.2479% |
| CSX | Csx Corp | Industrials | 2024-01-22 | 2024-01-25 | 33.86 | 34.11 | 4951.33 | 35.62 | 0.05 | 0.7194% |
| CL | Colgate-Palmolive Co | Consumer Staples | 2024-01-22 | 2024-01-25 | 77.80 | 78.58 | 4951.33 | 49.26 | 0.05 | 0.9948% |
| AYX-202403 | Alteryx | Information Technology | 2024-01-22 | 2024-01-25 | 47.44 | 47.39 | 3223.01 | -3.40 | 0.03 | -0.1054% |
| KHC | Kraft Heinz Co | Consumer Staples | 2024-01-19 | 2024-01-25 | 33.91 | 34.07 | 4982.74 | 24.19 | 0.05 | 0.4854% |
| USCB | Uscb Financial Holdings | Financials | 2024-01-23 | 2024-01-24 | 11.85 | 11.81 | 4958.85 | -16.22 | 0.05 | -0.3271% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-23 | 2024-01-24 | 13.28 | 13.50 | 4958.85 | 82.79 | 0.05 | 1.6696% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-23 | 2024-01-24 | 6.86 | 7.00 | 4958.85 | 101.20 | 0.05 | 2.0408% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-23 | 2024-01-24 | 97.10 | 98.07 | 4958.85 | 49.54 | 0.05 | 0.9990% |
| PGR | Progressive Corp | Financials | 2024-01-23 | 2024-01-24 | 166.76 | 174.63 | 4958.85 | 234.08 | 0.05 | 4.7205% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-23 | 2024-01-24 | 1.72 | 1.72 | 2977.42 | 0.00 | 0.03 | 0.0000% |
| AFRI | Forafric Global Plc | Consumer Staples | 2024-01-23 | 2024-01-24 | 10.54 | 10.54 | 4958.85 | 0.00 | 0.05 | 0.0000% |
| PFGC | Performance Food Group Co | Consumer Staples | 2024-01-22 | 2024-01-24 | 70.76 | 70.65 | 4951.33 | -7.70 | 0.05 | -0.1555% |
| CASY | Caseys General Stores | Consumer Staples | 2024-01-22 | 2024-01-24 | 283.58 | 279.69 | 4951.33 | -67.84 | 0.05 | -1.3702% |
| STRS | Stratus Properties | Real Estate | 2024-01-19 | 2024-01-24 | 24.28 | 22.68 | 4982.74 | -328.35 | 0.05 | -6.5898% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-19 | 2024-01-24 | 1.40 | 1.46 | 4982.74 | 213.55 | 0.05 | 4.2857% |
| XEL | Xcel Energy | Utilities | 2024-01-22 | 2024-01-23 | 55.38 | 55.63 | 4951.33 | 21.85 | 0.05 | 0.4412% |
| WEC | Wec Energy Group | Utilities | 2024-01-22 | 2024-01-23 | 74.56 | 74.81 | 4951.33 | 16.82 | 0.05 | 0.3397% |
| VALU | Value Line | Financials | 2024-01-22 | 2024-01-23 | 40.03 | 41.26 | 4951.33 | 152.89 | 0.05 | 3.0879% |
| SRC-202401 | Spirit Realty Capital | Real Estate | 2024-01-22 | 2024-01-23 | 42.31 | 42.31 | 583.48 | 0.00 | 0.01 | 0.0000% |
| HSY | Hershey Co | Consumer Staples | 2024-01-22 | 2024-01-23 | 178.46 | 182.03 | 4951.33 | 99.15 | 0.05 | 2.0026% |
| XBIT | Xbiotech | Health Care | 2024-01-19 | 2024-01-23 | 4.65 | 4.55 | 2998.26 | -64.48 | 0.03 | -2.1505% |
| PM | Philip Morris International | Consumer Staples | 2024-01-19 | 2024-01-22 | 86.49 | 86.60 | 4982.74 | 5.94 | 0.05 | 0.1192% |
| PAYS | Paysign | Financials | 2024-01-19 | 2024-01-22 | 2.50 | 2.64 | 4982.74 | 279.03 | 0.05 | 5.6000% |
| OVLY | Oak Valley Bancorp | Financials | 2024-01-19 | 2024-01-22 | 24.60 | 25.66 | 4982.74 | 214.27 | 0.05 | 4.3002% |
| NOC | Northrop Grumman Corp | Industrials | 2024-01-19 | 2024-01-22 | 456.64 | 452.90 | 4982.74 | -40.88 | 0.05 | -0.8204% |
| LEG | Leggett & Platt | Consumer Discretionary | 2024-01-19 | 2024-01-22 | 21.65 | 21.81 | 4982.74 | 34.89 | 0.05 | 0.7002% |
| DGX | Quest Diagnostics | Health Care | 2024-01-19 | 2024-01-22 | 128.61 | 126.81 | 4982.74 | -69.91 | 0.05 | -1.4030% |
| CVS | Cvs Health Corp | Health Care | 2024-01-19 | 2024-01-22 | 68.57 | 69.23 | 4982.74 | 48.32 | 0.05 | 0.9697% |
| CCI | Crown Castle | Real Estate | 2024-01-19 | 2024-01-22 | 97.91 | 98.63 | 4982.74 | 36.46 | 0.05 | 0.7317% |
| ADM | Archer-Daniels-Midland Co | Consumer Staples | 2024-01-19 | 2024-01-22 | 63.88 | 48.42 | 4982.74 | -1205.68 | 0.05 | -24.1971% |
| GALT | Galectin Therapeutics | Health Care | 2024-01-18 | 2024-01-22 | 1.74 | 1.75 | 4937.95 | 28.38 | 0.05 | 0.5747% |
| FOLD | Amicus Therapeutics | Health Care | 2024-01-18 | 2024-01-22 | 12.42 | 12.43 | 4937.95 | 3.98 | 0.05 | 0.0805% |
| DAR | Darling Ingredients | Consumer Staples | 2024-01-18 | 2024-01-22 | 43.54 | 43.69 | 4937.95 | 17.01 | 0.05 | 0.3445% |
| VGR-202410 | Vector Group Ltd | Consumer Staples | 2024-01-17 | 2024-01-22 | 9.80 | 10.01 | 4666.74 | 99.68 | 0.05 | 2.1359% |
| EYE | National Vision Holdings | Consumer Discretionary | 2024-01-17 | 2024-01-22 | 19.59 | 19.74 | 4953.28 | 37.93 | 0.05 | 0.7657% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-11 | 2024-01-22 | 13.74 | 13.62 | 5008.78 | -43.30 | 0.05 | -0.8645% |
| UONEK | Urban One Inc Class D | Communication Services | 2024-01-18 | 2024-01-19 | 3.57 | 3.55 | 4937.95 | -27.66 | 0.05 | -0.5602% |
| UONE | Urban One | Communication Services | 2024-01-18 | 2024-01-19 | 3.63 | 3.59 | 1202.47 | -14.91 | 0.01 | -1.2397% |
| TCI | Transcontinental Realty Invest | Real Estate | 2024-01-18 | 2024-01-19 | 39.00 | 39.02 | 4937.95 | 2.53 | 0.05 | 0.0513% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-18 | 2024-01-19 | 10.27 | 10.47 | 4937.95 | 96.16 | 0.05 | 1.9474% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-18 | 2024-01-19 | 67.67 | 68.88 | 4937.95 | 88.24 | 0.05 | 1.7870% |
| CLPR | Clipper Realty | Real Estate | 2024-01-18 | 2024-01-19 | 4.30 | 4.32 | 4937.95 | 29.51 | 0.05 | 0.5976% |
| SNDA | Sonida Senior Living | Health Care | 2024-01-17 | 2024-01-19 | 8.95 | 9.10 | 4953.28 | 83.02 | 0.05 | 1.6760% |
| SFST | Southern First Bancshares | Financials | 2024-01-17 | 2024-01-19 | 36.32 | 36.50 | 4953.28 | 24.55 | 0.05 | 0.4956% |
| OI | O-I Glass | Materials | 2024-01-17 | 2024-01-19 | 14.67 | 15.00 | 4953.28 | 111.42 | 0.05 | 2.2495% |
| NWFL | Norwood Financial Corp | Financials | 2024-01-17 | 2024-01-19 | 26.11 | 26.93 | 4953.28 | 155.34 | 0.05 | 3.1361% |
| MQ | Marqeta | Financials | 2024-01-17 | 2024-01-19 | 5.91 | 6.00 | 4953.28 | 75.43 | 0.05 | 1.5228% |
| LXP | Lxp Industrial Trust | Real Estate | 2024-01-17 | 2024-01-19 | 8.32 | 8.52 | 4953.28 | 119.62 | 0.05 | 2.4149% |
| HFFG | Hf Foods Group | Consumer Staples | 2024-01-17 | 2024-01-19 | 5.30 | 5.20 | 4953.28 | -93.46 | 0.05 | -1.8868% |
| BHF | Brighthouse Financial | Financials | 2024-01-17 | 2024-01-19 | 49.30 | 51.04 | 4953.28 | 174.82 | 0.05 | 3.5294% |
| BCML | Baycom Corp | Financials | 2024-01-17 | 2024-01-19 | 20.51 | 20.57 | 2735.75 | 7.68 | 0.03 | 0.2808% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-17 | 2024-01-18 | 6.85 | 6.74 | 4953.28 | -79.54 | 0.05 | -1.6058% |
| NOVT | Novanta | Information Technology | 2024-01-17 | 2024-01-18 | 151.59 | 156.49 | 4953.28 | 160.11 | 0.05 | 3.2324% |
| MNSB | Mainstreet Bancshares | Financials | 2024-01-17 | 2024-01-18 | 20.92 | 20.68 | 4953.28 | -56.88 | 0.05 | -1.1484% |
| AVDX | Avidxchange Holdings | Financials | 2024-01-17 | 2024-01-18 | 10.52 | 10.61 | 4953.28 | 42.38 | 0.05 | 0.8555% |
| STRS | Stratus Properties | Real Estate | 2024-01-16 | 2024-01-18 | 25.55 | 24.27 | 4993.87 | -250.18 | 0.05 | -5.0098% |
| SLND | Southland Holdings | Industrials | 2024-01-16 | 2024-01-18 | 5.04 | 4.98 | 2524.60 | -30.05 | 0.03 | -1.1905% |
| LBC-202402 | Luther Burbank Corp | Financials | 2024-01-16 | 2024-01-18 | 9.78 | 9.55 | 4993.87 | -117.44 | 0.05 | -2.3517% |
| ELA | Envela Corp | Consumer Discretionary | 2024-01-11 | 2024-01-18 | 4.47 | 4.21 | 5008.78 | -291.34 | 0.05 | -5.8165% |
| VHI | Valhi | Materials | 2024-01-16 | 2024-01-17 | 13.58 | 13.15 | 4993.87 | -156.95 | 0.05 | -3.1429% |
| TRC | Tejon Ranch Co | Real Estate | 2024-01-16 | 2024-01-17 | 15.87 | 15.84 | 4993.87 | -9.44 | 0.05 | -0.1890% |
| SMTI | Sanara Medtech | Health Care | 2024-01-16 | 2024-01-17 | 37.98 | 37.75 | 4993.87 | -30.24 | 0.05 | -0.6056% |
| RRBI | Red River Bancshares | Financials | 2024-01-16 | 2024-01-17 | 51.31 | 51.13 | 4993.87 | -18.24 | 0.05 | -0.3652% |
| PVBC | Provident Bancorp Inc (Marylan | Financials | 2024-01-16 | 2024-01-17 | 10.41 | 10.40 | 4993.87 | -4.80 | 0.05 | -0.0961% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-01-16 | 2024-01-17 | 46.40 | 46.58 | 4993.87 | 19.28 | 0.05 | 0.3860% |
| BOC | Boston Omaha Corp | Communication Services | 2024-01-16 | 2024-01-17 | 14.95 | 14.80 | 596.02 | -5.98 | 0.01 | -1.0033% |
| UONE | Urban One | Communication Services | 2024-01-12 | 2024-01-17 | 3.88 | 3.81 | 5052.04 | -91.15 | 0.05 | -1.8041% |
| KLTR | Kaltura | Information Technology | 2024-01-12 | 2024-01-17 | 1.78 | 1.75 | 5052.04 | -85.15 | 0.05 | -1.6854% |
| GSBC | Great Southern Bancorp | Financials | 2024-01-12 | 2024-01-17 | 54.35 | 53.04 | 5052.04 | -122.09 | 0.05 | -2.4166% |
| CALB-202407 | California Bancorp | Financials | 2024-01-12 | 2024-01-17 | 23.90 | 23.50 | 5052.04 | -84.55 | 0.05 | -1.6736% |
| SCVL | Shoe Carnival | Consumer Discretionary | 2024-01-11 | 2024-01-17 | 26.21 | 24.94 | 5008.78 | -242.93 | 0.05 | -4.8500% |
| SAFE | Safehold | Real Estate | 2024-01-11 | 2024-01-17 | 20.61 | 18.83 | 5008.78 | -432.15 | 0.05 | -8.6278% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-11 | 2024-01-17 | 68.19 | 69.03 | 5008.78 | 62.04 | 0.05 | 1.2386% |
| BANC | Banc Of California | Financials | 2024-01-11 | 2024-01-17 | 12.21 | 11.74 | 1878.84 | -71.87 | 0.02 | -3.8251% |
| VATE | Innovate Corp | Industrials | 2024-01-12 | 2024-01-16 | 10.10 | 10.10 | 2954.47 | 0.00 | 0.03 | 0.0000% |
| UI | Ubiquiti | Information Technology | 2024-01-12 | 2024-01-16 | 125.91 | 123.43 | 5052.04 | -99.65 | 0.05 | -1.9726% |
| PAYS | Paysign | Financials | 2024-01-12 | 2024-01-16 | 2.56 | 2.56 | 5052.04 | 0.00 | 0.05 | 0.0000% |
| MNSB | Mainstreet Bancshares | Financials | 2024-01-12 | 2024-01-16 | 21.03 | 21.90 | 5052.04 | 210.12 | 0.05 | 4.1591% |
| DOCN | Digitalocean Holdings | Information Technology | 2024-01-12 | 2024-01-16 | 35.67 | 35.00 | 5052.04 | -94.89 | 0.05 | -1.8783% |
| CZFS | Citizens Financial Services | Financials | 2024-01-12 | 2024-01-16 | 55.00 | 54.52 | 5052.04 | -43.52 | 0.05 | -0.8613% |
| CLPR | Clipper Realty | Real Estate | 2024-01-12 | 2024-01-16 | 4.45 | 4.43 | 5052.04 | -29.15 | 0.05 | -0.5769% |
| BSVN | Bank7 Corp | Financials | 2024-01-12 | 2024-01-16 | 23.84 | 23.65 | 5052.04 | -40.74 | 0.05 | -0.8064% |
| SMG | Scotts Miracle-Gro Co | Materials | 2024-01-11 | 2024-01-16 | 55.75 | 54.42 | 5008.78 | -119.56 | 0.05 | -2.3869% |
| CBRL | Cracker Barrel Old Country Sto | Consumer Discretionary | 2024-01-11 | 2024-01-16 | 68.58 | 68.14 | 5008.78 | -32.19 | 0.05 | -0.6426% |
| CAKE | Cheesecake Factory | Consumer Discretionary | 2024-01-11 | 2024-01-16 | 31.70 | 30.77 | 5008.78 | -146.87 | 0.05 | -2.9323% |
| XBIT | Xbiotech | Health Care | 2024-01-11 | 2024-01-12 | 4.42 | 5.00 | 5008.78 | 657.26 | 0.05 | 13.1222% |
| SLND | Southland Holdings | Industrials | 2024-01-11 | 2024-01-12 | 5.09 | 5.15 | 5008.78 | 59.04 | 0.05 | 1.1788% |
| RDVT | Red Violet | Information Technology | 2024-01-11 | 2024-01-12 | 18.11 | 18.20 | 5008.78 | 24.69 | 0.05 | 0.4929% |
| ONL | Orion Properties | Real Estate | 2024-01-11 | 2024-01-12 | 4.70 | 4.74 | 1541.44 | 11.50 | 0.02 | 0.7463% |
| KVHI | Kvh Industries | Information Technology | 2024-01-11 | 2024-01-12 | 5.01 | 5.02 | 5008.78 | 10.00 | 0.05 | 0.1996% |
| GLSI | Greenwich Lifesciences | Health Care | 2024-01-11 | 2024-01-12 | 9.24 | 9.26 | 2479.73 | 5.37 | 0.02 | 0.2165% |
| EVH | Evolent Health | Health Care | 2024-01-11 | 2024-01-12 | 31.92 | 31.48 | 5008.78 | -69.04 | 0.05 | -1.3784% |
| EGAN | Egain Corp | Information Technology | 2024-01-11 | 2024-01-12 | 7.70 | 7.69 | 5008.78 | -6.50 | 0.05 | -0.1299% |
| DSP | Viant Technology | Information Technology | 2024-01-11 | 2024-01-12 | 6.57 | 6.91 | 5008.78 | 259.21 | 0.05 | 5.1750% |
| BTMD | Biote Corp | Health Care | 2024-01-11 | 2024-01-12 | 4.51 | 4.53 | 5008.78 | 22.21 | 0.05 | 0.4435% |
| ARL | American Realty Investors | Real Estate | 2024-01-11 | 2024-01-12 | 20.68 | 21.10 | 3981.88 | 80.87 | 0.04 | 2.0309% |
| STRS | Stratus Properties | Real Estate | 2024-01-09 | 2024-01-12 | 26.73 | 26.61 | 5006.86 | -22.48 | 0.05 | -0.4489% |
| PNRG | Primeenergy Resources Corp | Energy | 2024-01-09 | 2024-01-12 | 100.11 | 100.74 | 5006.86 | 31.51 | 0.05 | 0.6293% |
| VECO | Veeco Instruments | Information Technology | 2024-01-10 | 2024-01-11 | 28.15 | 28.10 | 5043.32 | -8.96 | 0.05 | -0.1776% |
| TRMB | Trimble | Information Technology | 2024-01-10 | 2024-01-11 | 50.95 | 51.50 | 5043.32 | 54.44 | 0.05 | 1.0795% |
| SSD | Simpson Manufacturing Co | Industrials | 2024-01-10 | 2024-01-11 | 181.82 | 182.43 | 5043.32 | 17.03 | 0.05 | 0.3377% |
| SKY | Champion Homes | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 68.63 | 68.69 | 5043.32 | 4.41 | 0.05 | 0.0874% |
| ROG | Rogers Corp | Information Technology | 2024-01-10 | 2024-01-11 | 119.74 | 116.56 | 5043.32 | -133.94 | 0.05 | -2.6558% |
| RBC | Rbc Bearings | Industrials | 2024-01-10 | 2024-01-11 | 272.38 | 272.60 | 5043.32 | 4.07 | 0.05 | 0.0808% |
| QRHC | Quest Resource Holding Corp | Industrials | 2024-01-10 | 2024-01-11 | 6.98 | 6.86 | 5043.32 | -86.70 | 0.05 | -1.7192% |
| OZK | Bank Ozk | Financials | 2024-01-10 | 2024-01-11 | 45.26 | 44.35 | 5043.32 | -102.22 | 0.05 | -2.0269% |
| NL | Nl Industries | Industrials | 2024-01-10 | 2024-01-11 | 4.35 | 4.31 | 5043.32 | -38.57 | 0.05 | -0.7648% |
| MCFT | Mastercraft Boat Holdings | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 21.60 | 21.46 | 5043.32 | -32.69 | 0.05 | -0.6482% |
| HOMB | Home Bancshares | Financials | 2024-01-10 | 2024-01-11 | 23.07 | 22.84 | 5043.32 | -49.97 | 0.05 | -0.9909% |
| HALO | Halozyme Therapeutics | Health Care | 2024-01-10 | 2024-01-11 | 34.63 | 34.03 | 5043.32 | -87.38 | 0.05 | -1.7326% |
| GT | Goodyear Tire & Rubber Co | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 13.31 | 13.20 | 5043.32 | -41.68 | 0.05 | -0.8265% |
| FUL | H.B. Fuller Company | Materials | 2024-01-10 | 2024-01-11 | 76.44 | 76.75 | 5043.32 | 20.63 | 0.05 | 0.4091% |
| FND | Floor & Decor Holdings | Consumer Discretionary | 2024-01-10 | 2024-01-11 | 105.85 | 105.38 | 5043.32 | -22.39 | 0.05 | -0.4440% |
| FFIN | First Financial Bankshares | Financials | 2024-01-10 | 2024-01-11 | 27.50 | 27.26 | 5043.32 | -44.16 | 0.05 | -0.8757% |
| ESE | Esco Technologies | Industrials | 2024-01-10 | 2024-01-11 | 100.96 | 101.64 | 5043.32 | 33.84 | 0.05 | 0.6711% |
| A | Agilent Technologies | Health Care | 2024-01-09 | 2024-01-11 | 129.23 | 128.24 | 5006.86 | -38.31 | 0.05 | -0.7652% |
| WAT | Waters Corp | Health Care | 2024-01-09 | 2024-01-10 | 302.58 | 307.60 | 5006.86 | 83.07 | 0.05 | 1.6591% |
| UONE | Urban One | Communication Services | 2024-01-09 | 2024-01-10 | 3.86 | 4.03 | 5006.86 | 220.51 | 0.05 | 4.4042% |
| TUSK | Mammoth Energy Services | Energy | 2024-01-09 | 2024-01-10 | 4.20 | 4.14 | 5006.86 | -71.53 | 0.05 | -1.4286% |
| TRST | Trustco Bank Corp Ny | Financials | 2024-01-09 | 2024-01-10 | 27.43 | 27.26 | 5006.86 | -30.34 | 0.05 | -0.6061% |
| SPFI | South Plains Financial | Financials | 2024-01-09 | 2024-01-10 | 27.22 | 27.38 | 5006.86 | 28.52 | 0.05 | 0.5696% |
| RGEN | Repligen Corp | Health Care | 2024-01-09 | 2024-01-10 | 173.14 | 178.16 | 2695.41 | 78.15 | 0.03 | 2.8994% |
| OABI | Omniab | Health Care | 2024-01-09 | 2024-01-10 | 6.42 | 6.49 | 5006.86 | 54.59 | 0.05 | 1.0903% |
| NREF | Nexpoint Real Estate Finance | Financials | 2024-01-09 | 2024-01-10 | 12.37 | 12.56 | 5006.86 | 77.38 | 0.05 | 1.5454% |
| NATH | Nathan'S Famous | Consumer Discretionary | 2024-01-09 | 2024-01-10 | 69.25 | 69.87 | 5006.86 | 44.41 | 0.05 | 0.8869% |
| MTD | Mettler-Toledo International | Health Care | 2024-01-09 | 2024-01-10 | 1140.81 | 1176.86 | 4959.19 | 156.71 | 0.05 | 3.1600% |
| FNLC | First Bancorp | Financials | 2024-01-09 | 2024-01-10 | 24.23 | 24.52 | 2359.13 | 27.70 | 0.02 | 1.1742% |
| FDBC | Fidelity D&D Bancorp | Financials | 2024-01-09 | 2024-01-10 | 47.64 | 48.03 | 5006.86 | 41.62 | 0.05 | 0.8312% |
| ESQ | Esquire Financial Holdings | Financials | 2024-01-09 | 2024-01-10 | 46.47 | 46.53 | 5006.86 | 6.36 | 0.05 | 0.1270% |
| CMPO | Composecure | Information Technology | 2024-01-09 | 2024-01-10 | 3.98 | 4.00 | 5006.86 | 29.92 | 0.05 | 0.5976% |
| BSVN | Bank7 Corp | Financials | 2024-01-09 | 2024-01-10 | 25.05 | 24.98 | 5006.86 | -13.45 | 0.05 | -0.2686% |
| ATLO | Ames National Corp | Financials | 2024-01-09 | 2024-01-10 | 18.60 | 18.50 | 5006.86 | -26.03 | 0.05 | -0.5198% |
| SWKH | Swk Holdings Corp | Financials | 2024-01-08 | 2024-01-09 | 13.78 | 13.71 | 5000.00 | -25.86 | 0.05 | -0.5172% |
| PBFS | Pioneer Bancorp | Financials | 2024-01-08 | 2024-01-09 | 9.58 | 9.60 | 5000.00 | 10.44 | 0.05 | 0.2088% |
| NAGE | Niagen Bioscience | Health Care | 2024-01-08 | 2024-01-09 | 1.44 | 1.48 | 5000.00 | 138.89 | 0.05 | 2.7778% |
| FLXS | Flexsteel Industries | Consumer Discretionary | 2024-01-08 | 2024-01-09 | 17.64 | 17.69 | 5000.00 | 13.81 | 0.05 | 0.2762% |